32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 1078 |
| 3 | 20230605 | 185800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20230605 | 185700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20230605 | 185600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20230605 | 185500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20230605 | 185400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20230605 | 185300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20230605 | 185200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20230605 | 185100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20230605 | 185000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20230605 | 184900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20230605 | 184800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20230605 | 184700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20230605 | 184600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20230605 | 184500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20230605 | 184400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20230605 | 184300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20230605 | 184200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20230605 | 184100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20230605 | 184000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20230605 | 183900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20230605 | 183800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20230605 | 183700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20230605 | 183600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20230605 | 183500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20230605 | 183400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20230605 | 183300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20230605 | 183200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20230605 | 183100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20230605 | 183000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20230605 | 182900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 1078 |
| 33 | 20230605 | 182800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20230605 | 182700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20230605 | 182600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20230605 | 182500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20230605 | 182400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20230605 | 182300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20230605 | 182200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20230605 | 182100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20230605 | 182000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20230605 | 181900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20230605 | 181800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20230605 | 181700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20230605 | 181600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20230605 | 181500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20230605 | 181400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20230605 | 181300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20230605 | 181200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20230605 | 181100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20230605 | 181000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20230605 | 180900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20230605 | 180800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20230605 | 180700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20230605 | 180600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20230605 | 180500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20230605 | 180400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20230605 | 180300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20230605 | 180200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20230605 | 180100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20230605 | 180000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20230605 | 175900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 1078 |
| 63 | 20230605 | 175800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20230605 | 175700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20230605 | 175600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20230605 | 175500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20230605 | 175400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20230605 | 175300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20230605 | 175200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20230605 | 175100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20230605 | 175000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20230605 | 174900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20230605 | 174800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20230605 | 174700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20230605 | 174600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20230605 | 174500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20230605 | 174400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20230605 | 174300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20230605 | 174200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20230605 | 174100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20230605 | 174000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20230605 | 173900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20230605 | 173800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20230605 | 173700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20230605 | 173600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20230605 | 173500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20230605 | 173400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20230605 | 173300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20230605 | 173200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20230605 | 173100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20230605 | 173000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20230605 | 172900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 1078 |
| 93 | 20230605 | 172800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20230605 | 172700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20230605 | 172600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20230605 | 172500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20230605 | 172400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20230605 | 172300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20230605 | 172200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20230605 | 172100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20230605 | 172000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20230605 | 171900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20230605 | 171800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20230605 | 171700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20230605 | 171600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20230605 | 171500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20230605 | 171400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20230605 | 171300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20230605 | 171200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20230605 | 171100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20230605 | 171000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20230605 | 170900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20230605 | 170800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20230605 | 170700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20230605 | 170600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20230605 | 170500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20230605 | 170400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20230605 | 170300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20230605 | 170200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20230605 | 170100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20230605 | 170000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20230605 | 165900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 1078 |
| 123 | 20230605 | 165800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20230605 | 165700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20230605 | 165600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20230605 | 165500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20230605 | 165400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20230605 | 165300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20230605 | 165200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20230605 | 165100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20230605 | 165000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20230605 | 164900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20230605 | 164800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20230605 | 164700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20230605 | 164600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20230605 | 164500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20230605 | 164400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20230605 | 164300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20230605 | 164200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20230605 | 164100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20230605 | 164000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20230605 | 163900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20230605 | 163800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20230605 | 163700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20230605 | 163600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20230605 | 163500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20230605 | 163400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20230605 | 163300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20230605 | 163200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20230605 | 163100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20230605 | 163000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20230605 | 162900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 1078 |
| 153 | 20230605 | 162800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20230605 | 162700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20230605 | 162600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20230605 | 162500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20230605 | 162400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20230605 | 162300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20230605 | 162200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20230605 | 162100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20230605 | 162000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20230605 | 161900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20230605 | 161800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20230605 | 161700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20230605 | 161600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20230605 | 161500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20230605 | 161400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20230605 | 161300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20230605 | 161200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20230605 | 161100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20230605 | 161000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20230605 | 160900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20230605 | 160800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20230605 | 160700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20230605 | 160600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20230605 | 160500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20230605 | 160400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20230605 | 160300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20230605 | 160200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20230605 | 160100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20230605 | 160000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20230605 | 155900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 1078 |
| 183 | 20230605 | 155800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20230605 | 155700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20230605 | 155600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20230605 | 155500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20230605 | 155400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20230605 | 155300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20230605 | 155200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20230605 | 155100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20230605 | 155000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20230605 | 154900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20230605 | 154800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20230605 | 154700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20230605 | 154600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20230605 | 154500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20230605 | 154400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20230605 | 154300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20230605 | 154200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20230605 | 154100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20230605 | 154000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20230605 | 153900 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20230605 | 153800 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20230605 | 153700 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20230605 | 153600 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20230605 | 153500 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20230605 | 153400 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20230605 | 153300 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20230605 | 153200 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20230605 | 153100 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20230605 | 153000 | 11344285300 | 88600 | 88600 | 88600 | 88600 | 1078 |
| 212 | 20230605 | 152900 | 11248774500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 213 | 20230605 | 152800 | 11248774500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20230605 | 152700 | 11248774500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20230605 | 152600 | 11248774500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20230605 | 152500 | 11248774500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20230605 | 152400 | 11248774500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20230605 | 152300 | 11248774500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20230605 | 152200 | 11248774500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20230605 | 152100 | 11248774500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20230605 | 152000 | 11248774500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20230605 | 151900 | 11248774500 | 88600 | 88500 | 88600 | 88500 | 201 |
| 223 | 20230605 | 151800 | 11230982000 | 88500 | 88400 | 88600 | 88400 | 144 |
| 224 | 20230605 | 151700 | 11218240300 | 88500 | 88400 | 88500 | 88300 | 253 |
| 225 | 20230605 | 151600 | 11195865400 | 88300 | 88300 | 88400 | 88200 | 320 |
| 226 | 20230605 | 151500 | 11167605400 | 88400 | 88300 | 88500 | 88300 | 158 |
| 227 | 20230605 | 151400 | 11153630400 | 88400 | 88400 | 88600 | 88300 | 211 |
| 228 | 20230605 | 151300 | 11134976100 | 88500 | 88400 | 88500 | 88300 | 214 |
| 229 | 20230605 | 151200 | 11116041300 | 88500 | 88300 | 88600 | 88300 | 232 |
| 230 | 20230605 | 151100 | 11095525400 | 88400 | 88500 | 88500 | 88300 | 179 |
| 231 | 20230605 | 151000 | 11079702400 | 88400 | 88600 | 88600 | 88400 | 345 |
| 232 | 20230605 | 150900 | 11049157700 | 88600 | 88400 | 88600 | 88400 | 221 |
| 233 | 20230605 | 150800 | 11029593400 | 88500 | 88600 | 88600 | 88400 | 293 |
| 234 | 20230605 | 150700 | 11003661300 | 88600 | 88400 | 88600 | 88400 | 345 |
| 235 | 20230605 | 150600 | 10973115700 | 88400 | 88500 | 88600 | 88400 | 294 |
| 236 | 20230605 | 150500 | 10947081700 | 88600 | 88600 | 88600 | 88400 | 506 |
| 237 | 20230605 | 150400 | 10902267400 | 88500 | 88600 | 88600 | 88400 | 405 |
| 238 | 20230605 | 150300 | 10866397400 | 88600 | 88400 | 88600 | 88300 | 288 |
| 239 | 20230605 | 150200 | 10840910000 | 88500 | 88400 | 88600 | 88400 | 582 |
| 240 | 20230605 | 150100 | 10789412100 | 88500 | 88400 | 88600 | 88400 | 488 |
| 241 | 20230605 | 150000 | 10746226600 | 88500 | 88300 | 88500 | 88300 | 351 |
| 242 | 20230605 | 145900 | 10715175900 | 88400 | 88500 | 88600 | 88200 | 433 |
| 243 | 20230605 | 145800 | 10676883300 | 88500 | 88400 | 88500 | 88300 | 383 |
| 244 | 20230605 | 145700 | 10643002500 | 88400 | 88300 | 88500 | 88300 | 277 |
| 245 | 20230605 | 145600 | 10618511900 | 88200 | 88300 | 88500 | 88200 | 527 |
| 246 | 20230605 | 145500 | 10571919000 | 88200 | 88500 | 88500 | 88200 | 409 |
| 247 | 20230605 | 145400 | 10535749200 | 88500 | 88500 | 88500 | 88300 | 372 |
| 248 | 20230605 | 145300 | 10502839800 | 88500 | 88400 | 88500 | 88300 | 301 |
| 249 | 20230605 | 145200 | 10476231000 | 88500 | 88200 | 88500 | 88200 | 254 |
| 250 | 20230605 | 145100 | 10453784900 | 88300 | 88300 | 88400 | 88200 | 290 |
| 251 | 20230605 | 145000 | 10428152800 | 88300 | 88300 | 88400 | 88200 | 1131 |
| 252 | 20230605 | 144900 | 10328297500 | 88400 | 88300 | 88400 | 88300 | 351 |
| 253 | 20230605 | 144800 | 10297274100 | 88400 | 88300 | 88500 | 88300 | 300 |
| 254 | 20230605 | 144700 | 10270744200 | 88300 | 88400 | 88400 | 88200 | 307 |
| 255 | 20230605 | 144600 | 10243616000 | 88300 | 88400 | 88400 | 88300 | 345 |
| 256 | 20230605 | 144500 | 10213125000 | 88400 | 88300 | 88500 | 88300 | 264 |
| 257 | 20230605 | 144400 | 10189788500 | 88400 | 88300 | 88500 | 88300 | 340 |
| 258 | 20230605 | 144300 | 10159730500 | 88400 | 88400 | 88400 | 88300 | 252 |
| 259 | 20230605 | 144200 | 10137458700 | 88400 | 88400 | 88500 | 88300 | 214 |
| 260 | 20230605 | 144100 | 10118530200 | 88400 | 88400 | 88400 | 88300 | 290 |
| 261 | 20230605 | 144000 | 10092895000 | 88300 | 88300 | 88400 | 88200 | 279 |
| 262 | 20230605 | 143900 | 10068241500 | 88400 | 88500 | 88500 | 88200 | 361 |
| 263 | 20230605 | 143800 | 10036336300 | 88400 | 88400 | 88500 | 88300 | 317 |
| 264 | 20230605 | 143700 | 10008302500 | 88400 | 88300 | 88400 | 88200 | 233 |
| 265 | 20230605 | 143600 | 9987712800 | 88300 | 88200 | 88400 | 88200 | 367 |
| 266 | 20230605 | 143500 | 9955298100 | 88200 | 88300 | 88300 | 88200 | 342 |
| 267 | 20230605 | 143400 | 9925105200 | 88300 | 88300 | 88300 | 88200 | 235 |
| 268 | 20230605 | 143300 | 9904362200 | 88300 | 88300 | 88300 | 88200 | 363 |
| 269 | 20230605 | 143200 | 9872312200 | 88300 | 88200 | 88300 | 88200 | 322 |
| 270 | 20230605 | 143100 | 9843880900 | 88200 | 88300 | 88300 | 88200 | 248 |
| 271 | 20230605 | 143000 | 9821989600 | 88300 | 88200 | 88300 | 88200 | 182 |
| 272 | 20230605 | 142900 | 9805934700 | 88300 | 88300 | 88300 | 88200 | 366 |
| 273 | 20230605 | 142800 | 9773621600 | 88300 | 88400 | 88500 | 88300 | 832 |
| 274 | 20230605 | 142700 | 9700135900 | 88500 | 88400 | 88500 | 88300 | 253 |
| 275 | 20230605 | 142600 | 9677764700 | 88300 | 88500 | 88500 | 88300 | 335 |
| 276 | 20230605 | 142500 | 9648138900 | 88500 | 88500 | 88500 | 88400 | 296 |
| 277 | 20230605 | 142400 | 9621945900 | 88500 | 88400 | 88500 | 88400 | 307 |
| 278 | 20230605 | 142300 | 9594784700 | 88300 | 88300 | 88500 | 88300 | 288 |
| 279 | 20230605 | 142200 | 9569327000 | 88300 | 88300 | 88400 | 88300 | 252 |
| 280 | 20230605 | 142100 | 9547066200 | 88300 | 88600 | 88600 | 88300 | 1697 |
| 281 | 20230605 | 142000 | 9396868000 | 88500 | 88600 | 88600 | 88500 | 371 |
| 282 | 20230605 | 141900 | 9364002300 | 88600 | 88600 | 88600 | 88500 | 533 |
| 283 | 20230605 | 141800 | 9316781400 | 88500 | 88600 | 88600 | 88500 | 331 |
| 284 | 20230605 | 141700 | 9287459300 | 88600 | 88400 | 88600 | 88400 | 520 |
| 285 | 20230605 | 141600 | 9241425600 | 88400 | 88500 | 88500 | 88400 | 305 |
| 286 | 20230605 | 141500 | 9214437700 | 88500 | 88500 | 88600 | 88500 | 273 |
| 287 | 20230605 | 141400 | 9190253600 | 88500 | 88500 | 88600 | 88500 | 403 |
| 288 | 20230605 | 141300 | 9154564400 | 88500 | 88500 | 88500 | 88400 | 364 |
| 289 | 20230605 | 141200 | 9122354700 | 88500 | 88300 | 88500 | 88200 | 428 |
| 290 | 20230605 | 141100 | 9084555200 | 88300 | 88300 | 88300 | 88200 | 197 |
| 291 | 20230605 | 141000 | 9067163100 | 88300 | 88300 | 88300 | 88200 | 376 |
| 292 | 20230605 | 140900 | 9033965300 | 88300 | 88500 | 88500 | 88200 | 478 |
| 293 | 20230605 | 140800 | 8991736000 | 88500 | 88400 | 88500 | 88400 | 169 |
| 294 | 20230605 | 140700 | 8976783000 | 88400 | 88400 | 88400 | 88300 | 267 |
| 295 | 20230605 | 140600 | 8953180300 | 88400 | 88400 | 88500 | 88400 | 317 |
| 296 | 20230605 | 140500 | 8925136900 | 88500 | 88500 | 88500 | 88400 | 293 |
| 297 | 20230605 | 140400 | 8899209700 | 88500 | 88500 | 88500 | 88400 | 192 |
| 298 | 20230605 | 140300 | 8882221600 | 88500 | 88300 | 88500 | 88200 | 297 |
| 299 | 20230605 | 140200 | 8855980600 | 88400 | 88200 | 88400 | 88200 | 233 |
| 300 | 20230605 | 140100 | 8835387100 | 88300 | 88300 | 88400 | 88200 | 273 |
| 301 | 20230605 | 140000 | 8811262500 | 88300 | 88300 | 88400 | 88300 | 199 |
| 302 | 20230605 | 135900 | 8793681000 | 88300 | 88400 | 88400 | 88200 | 261 |
| 303 | 20230605 | 135800 | 8770621900 | 88400 | 88400 | 88400 | 88300 | 177 |
| 304 | 20230605 | 135700 | 8754978700 | 88400 | 88300 | 88400 | 88300 | 282 |
| 305 | 20230605 | 135600 | 8730066400 | 88300 | 88400 | 88400 | 88200 | 215 |
| 306 | 20230605 | 135500 | 8711080200 | 88400 | 88500 | 88500 | 88300 | 457 |
| 307 | 20230605 | 135400 | 8670685100 | 88500 | 88400 | 88500 | 88300 | 253 |
| 308 | 20230605 | 135300 | 8648323800 | 88400 | 88400 | 88400 | 88300 | 259 |
| 309 | 20230605 | 135200 | 8625432400 | 88500 | 88400 | 88500 | 88400 | 268 |
| 310 | 20230605 | 135100 | 8601717800 | 88400 | 88500 | 88500 | 88400 | 297 |
| 311 | 20230605 | 135000 | 8575440900 | 88500 | 88500 | 88600 | 88500 | 318 |
| 312 | 20230605 | 134900 | 8547277400 | 88500 | 88600 | 88600 | 88500 | 246 |
| 313 | 20230605 | 134800 | 8525485700 | 88600 | 88600 | 88600 | 88500 | 242 |
| 314 | 20230605 | 134700 | 8504048500 | 88600 | 88600 | 88600 | 88500 | 176 |
| 315 | 20230605 | 134600 | 8488456600 | 88600 | 88600 | 88600 | 88500 | 274 |
| 316 | 20230605 | 134500 | 8464183100 | 88600 | 88600 | 88600 | 88500 | 205 |
| 317 | 20230605 | 134400 | 8446023100 | 88600 | 88600 | 88600 | 88500 | 194 |
| 318 | 20230605 | 134300 | 8428847500 | 88600 | 88500 | 88600 | 88400 | 272 |
| 319 | 20230605 | 134200 | 8404757400 | 88500 | 88500 | 88600 | 88500 | 237 |
| 320 | 20230605 | 134100 | 8383778200 | 88400 | 88400 | 88600 | 88400 | 201 |
| 321 | 20230605 | 134000 | 8365995500 | 88400 | 88400 | 88500 | 88400 | 205 |
| 322 | 20230605 | 133900 | 8347872700 | 88400 | 88300 | 88400 | 88300 | 226 |
| 323 | 20230605 | 133800 | 8327897600 | 88300 | 88500 | 88500 | 88300 | 244 |
| 324 | 20230605 | 133700 | 8306324300 | 88600 | 88600 | 88700 | 88500 | 173 |
| 325 | 20230605 | 133600 | 8290994000 | 88600 | 88600 | 88700 | 88600 | 142 |
| 326 | 20230605 | 133500 | 8278410100 | 88500 | 88500 | 88600 | 88400 | 154 |
| 327 | 20230605 | 133400 | 8264775800 | 88500 | 88600 | 88600 | 88500 | 189 |
| 328 | 20230605 | 133300 | 8248034200 | 88600 | 88400 | 88600 | 88300 | 199 |
| 329 | 20230605 | 133200 | 8230422100 | 88500 | 88500 | 88500 | 88300 | 146 |
| 330 | 20230605 | 133100 | 8217501800 | 88500 | 88400 | 88500 | 88400 | 283 |
| 331 | 20230605 | 133000 | 8192462800 | 88400 | 88400 | 88500 | 88300 | 294 |
| 332 | 20230605 | 132900 | 8166463500 | 88400 | 88300 | 88400 | 88300 | 352 |
| 333 | 20230605 | 132800 | 8135351100 | 88400 | 88400 | 88400 | 88300 | 273 |
| 334 | 20230605 | 132700 | 8111226500 | 88400 | 88400 | 88400 | 88300 | 183 |
| 335 | 20230605 | 132600 | 8095052900 | 88400 | 88400 | 88400 | 88300 | 205 |
| 336 | 20230605 | 132500 | 8076934000 | 88400 | 88400 | 88400 | 88300 | 222 |
| 337 | 20230605 | 132400 | 8057313400 | 88400 | 88400 | 88400 | 88300 | 246 |
| 338 | 20230605 | 132300 | 8035570900 | 88400 | 88400 | 88400 | 88300 | 173 |
| 339 | 20230605 | 132200 | 8020284300 | 88400 | 88400 | 88400 | 88300 | 126 |
| 340 | 20230605 | 132100 | 8009149100 | 88400 | 88400 | 88400 | 88300 | 211 |
| 341 | 20230605 | 132000 | 7990500800 | 88300 | 88400 | 88400 | 88300 | 244 |
| 342 | 20230605 | 131900 | 7968938300 | 88400 | 88400 | 88400 | 88300 | 231 |
| 343 | 20230605 | 131800 | 7948523400 | 88400 | 88300 | 88400 | 88300 | 496 |
| 344 | 20230605 | 131700 | 7904680300 | 88400 | 88400 | 88400 | 88400 | 177 |
| 345 | 20230605 | 131600 | 7889033500 | 88400 | 88400 | 88400 | 88300 | 184 |
| 346 | 20230605 | 131500 | 7872772700 | 88400 | 88400 | 88400 | 88200 | 224 |
| 347 | 20230605 | 131400 | 7852975200 | 88400 | 88400 | 88500 | 88200 | 440 |
| 348 | 20230605 | 131300 | 7814094500 | 88500 | 88500 | 88600 | 88400 | 222 |
| 349 | 20230605 | 131200 | 7794443900 | 88600 | 88600 | 88600 | 88500 | 179 |
| 350 | 20230605 | 131100 | 7778591300 | 88600 | 88600 | 88600 | 88500 | 138 |
| 351 | 20230605 | 131000 | 7766364700 | 88600 | 88600 | 88600 | 88500 | 181 |
| 352 | 20230605 | 130900 | 7750329100 | 88600 | 88500 | 88600 | 88500 | 288 |
| 353 | 20230605 | 130800 | 7724829700 | 88600 | 88600 | 88600 | 88600 | 180 |
| 354 | 20230605 | 130700 | 7708881700 | 88600 | 88600 | 88600 | 88600 | 174 |
| 355 | 20230605 | 130600 | 7693465300 | 88600 | 88600 | 88600 | 88500 | 219 |
| 356 | 20230605 | 130500 | 7674063200 | 88600 | 88600 | 88600 | 88500 | 316 |
| 357 | 20230605 | 130400 | 7646086700 | 88600 | 88700 | 88700 | 88600 | 225 |
| 358 | 20230605 | 130300 | 7626142100 | 88700 | 88600 | 88700 | 88600 | 166 |
| 359 | 20230605 | 130200 | 7611425400 | 88600 | 88700 | 88700 | 88600 | 166 |
| 360 | 20230605 | 130100 | 7596705900 | 88700 | 88700 | 88700 | 88600 | 656 |
| 361 | 20230605 | 130000 | 7538521700 | 88700 | 88700 | 88700 | 88600 | 262 |
| 362 | 20230605 | 125900 | 7515299400 | 88600 | 88500 | 88600 | 88500 | 121 |
| 363 | 20230605 | 125800 | 7504582800 | 88500 | 88800 | 88800 | 88400 | 396 |
| 364 | 20230605 | 125700 | 7469507300 | 88800 | 88800 | 88800 | 88600 | 406 |
| 365 | 20230605 | 125600 | 7433471700 | 88800 | 88800 | 88800 | 88800 | 203 |
| 366 | 20230605 | 125500 | 7415445300 | 88800 | 88800 | 88800 | 88800 | 184 |
| 367 | 20230605 | 125400 | 7399106100 | 88800 | 88800 | 88800 | 88700 | 195 |
| 368 | 20230605 | 125300 | 7381791900 | 88800 | 88800 | 88800 | 88800 | 150 |
| 369 | 20230605 | 125200 | 7368471900 | 88800 | 88800 | 88800 | 88700 | 252 |
| 370 | 20230605 | 125100 | 7346099700 | 88800 | 88800 | 88800 | 88700 | 156 |
| 371 | 20230605 | 125000 | 7332248900 | 88800 | 88800 | 88800 | 88800 | 216 |
| 372 | 20230605 | 124900 | 7313068100 | 88800 | 88700 | 88800 | 88700 | 274 |
| 373 | 20230605 | 124800 | 7288753200 | 88700 | 88700 | 88700 | 88600 | 150 |
| 374 | 20230605 | 124700 | 7275449500 | 88700 | 88600 | 88700 | 88600 | 188 |
| 375 | 20230605 | 124600 | 7258776300 | 88600 | 88700 | 88700 | 88600 | 338 |
| 376 | 20230605 | 124500 | 7228828400 | 88700 | 88700 | 88700 | 88700 | 316 |
| 377 | 20230605 | 124400 | 7200799200 | 88700 | 88700 | 88700 | 88600 | 223 |
| 378 | 20230605 | 124300 | 7181020700 | 88600 | 88700 | 88700 | 88600 | 278 |
| 379 | 20230605 | 124200 | 7156372300 | 88700 | 88700 | 88700 | 88600 | 200 |
| 380 | 20230605 | 124100 | 7138632400 | 88700 | 88700 | 88700 | 88600 | 229 |
| 381 | 20230605 | 124000 | 7118321400 | 88700 | 88700 | 88700 | 88700 | 173 |
| 382 | 20230605 | 123900 | 7102976300 | 88700 | 88600 | 88700 | 88600 | 112 |
| 383 | 20230605 | 123800 | 7093042000 | 88700 | 88700 | 88700 | 88600 | 219 |
| 384 | 20230605 | 123700 | 7073621800 | 88700 | 88700 | 88700 | 88600 | 146 |
| 385 | 20230605 | 123600 | 7060672200 | 88700 | 88700 | 88700 | 88600 | 207 |
| 386 | 20230605 | 123500 | 7042311500 | 88600 | 88700 | 88700 | 88600 | 213 |
| 387 | 20230605 | 123400 | 7023422700 | 88700 | 88500 | 88700 | 88500 | 392 |
| 388 | 20230605 | 123300 | 6988693900 | 88600 | 88600 | 88600 | 88600 | 175 |
| 389 | 20230605 | 123200 | 6973188900 | 88600 | 88600 | 88600 | 88500 | 281 |
| 390 | 20230605 | 123100 | 6948301500 | 88600 | 88600 | 88700 | 88600 | 205 |
| 391 | 20230605 | 123000 | 6930125300 | 88600 | 88600 | 88700 | 88600 | 185 |
| 392 | 20230605 | 122900 | 6913721900 | 88700 | 88700 | 88700 | 88600 | 132 |
| 393 | 20230605 | 122800 | 6902018000 | 88600 | 88600 | 88700 | 88500 | 196 |
| 394 | 20230605 | 122700 | 6884646300 | 88600 | 88600 | 88600 | 88500 | 253 |
| 395 | 20230605 | 122600 | 6862230600 | 88600 | 88600 | 88600 | 88500 | 170 |
| 396 | 20230605 | 122500 | 6847169900 | 88600 | 88500 | 88600 | 88500 | 276 |
| 397 | 20230605 | 122400 | 6822725100 | 88500 | 88500 | 88500 | 88500 | 208 |
| 398 | 20230605 | 122300 | 6804317100 | 88500 | 88500 | 88500 | 88400 | 231 |
| 399 | 20230605 | 122200 | 6783874800 | 88500 | 88500 | 88500 | 88400 | 179 |
| 400 | 20230605 | 122100 | 6768033500 | 88500 | 88500 | 88500 | 88500 | 201 |
| 401 | 20230605 | 122000 | 6750245000 | 88500 | 88500 | 88500 | 88400 | 329 |
| 402 | 20230605 | 121900 | 6721133500 | 88400 | 88400 | 88500 | 88400 | 555 |
| 403 | 20230605 | 121800 | 6672060100 | 88400 | 88400 | 88400 | 88300 | 147 |
| 404 | 20230605 | 121700 | 6659065500 | 88400 | 88400 | 88400 | 88300 | 215 |
| 405 | 20230605 | 121600 | 6640060800 | 88400 | 88400 | 88400 | 88300 | 214 |
| 406 | 20230605 | 121500 | 6621144500 | 88400 | 88300 | 88400 | 88200 | 610 |
| 407 | 20230605 | 121400 | 6567277100 | 88300 | 88200 | 88300 | 88200 | 257 |
| 408 | 20230605 | 121300 | 6544585600 | 88300 | 88300 | 88300 | 88200 | 190 |
| 409 | 20230605 | 121200 | 6527810900 | 88300 | 88200 | 88300 | 88100 | 1099 |
| 410 | 20230605 | 121100 | 6430863100 | 88200 | 88200 | 88200 | 88200 | 175 |
| 411 | 20230605 | 121000 | 6415428100 | 88200 | 88200 | 88200 | 88100 | 193 |
| 412 | 20230605 | 120900 | 6398406700 | 88200 | 88200 | 88200 | 88100 | 269 |
| 413 | 20230605 | 120800 | 6374682700 | 88200 | 88100 | 88200 | 88100 | 563 |
| 414 | 20230605 | 120700 | 6325075500 | 88100 | 88100 | 88100 | 88000 | 194 |
| 415 | 20230605 | 120600 | 6307985400 | 88100 | 88100 | 88100 | 88000 | 236 |
| 416 | 20230605 | 120500 | 6287196800 | 88100 | 88100 | 88100 | 88000 | 204 |
| 417 | 20230605 | 120400 | 6269225400 | 88100 | 88000 | 88100 | 88000 | 906 |
| 418 | 20230605 | 120300 | 6189479700 | 88000 | 88000 | 88000 | 87900 | 260 |
| 419 | 20230605 | 120200 | 6166600200 | 87900 | 88000 | 88000 | 87900 | 157 |
| 420 | 20230605 | 120100 | 6152785400 | 88000 | 88000 | 88000 | 87900 | 222 |
| 421 | 20230605 | 120000 | 6133250800 | 88000 | 87900 | 88000 | 87900 | 192 |
| 422 | 20230605 | 115900 | 6116355200 | 88000 | 88000 | 88000 | 87900 | 113 |
| 423 | 20230605 | 115800 | 6106411300 | 88000 | 87900 | 88000 | 87900 | 147 |
| 424 | 20230605 | 115700 | 6093476500 | 88000 | 88000 | 88000 | 88000 | 196 |
| 425 | 20230605 | 115600 | 6076228500 | 88000 | 88000 | 88000 | 87900 | 32 |
| 426 | 20230605 | 115500 | 6073412700 | 88000 | 88000 | 88000 | 87900 | 149 |
| 427 | 20230605 | 115400 | 6060305500 | 88000 | 88000 | 88000 | 87900 | 163 |
| 428 | 20230605 | 115300 | 6045962900 | 88000 | 88000 | 88000 | 87900 | 156 |
| 429 | 20230605 | 115200 | 6032239900 | 88000 | 88000 | 88000 | 88000 | 138 |
| 430 | 20230605 | 115100 | 6020095900 | 88000 | 87900 | 88000 | 87900 | 382 |
| 431 | 20230605 | 115000 | 5986481300 | 88000 | 87900 | 88000 | 87900 | 610 |
| 432 | 20230605 | 114900 | 5932858800 | 87900 | 87800 | 87900 | 87800 | 1447 |
| 433 | 20230605 | 114800 | 5805779700 | 87800 | 87800 | 87800 | 87700 | 377 |
| 434 | 20230605 | 114700 | 5772680300 | 87800 | 87800 | 87800 | 87700 | 210 |
| 435 | 20230605 | 114600 | 5754243400 | 87800 | 87800 | 87800 | 87700 | 115 |
| 436 | 20230605 | 114500 | 5744147800 | 87800 | 87700 | 87800 | 87700 | 345 |
| 437 | 20230605 | 114400 | 5713858400 | 87800 | 87800 | 87800 | 87700 | 86 |
| 438 | 20230605 | 114300 | 5706307800 | 87800 | 87800 | 87800 | 87700 | 187 |
| 439 | 20230605 | 114200 | 5689890200 | 87800 | 87800 | 87800 | 87700 | 280 |
| 440 | 20230605 | 114100 | 5665315300 | 87800 | 87700 | 87800 | 87700 | 236 |
| 441 | 20230605 | 114000 | 5644611300 | 87700 | 87700 | 87700 | 87600 | 182 |
| 442 | 20230605 | 113900 | 5628650000 | 87700 | 87700 | 87700 | 87600 | 245 |
| 443 | 20230605 | 113800 | 5607166200 | 87700 | 87700 | 87700 | 87700 | 85 |
| 444 | 20230605 | 113700 | 5599711700 | 87700 | 87700 | 87700 | 87700 | 124 |
| 445 | 20230605 | 113600 | 5588836900 | 87600 | 87700 | 87700 | 87600 | 156 |
| 446 | 20230605 | 113500 | 5575158900 | 87700 | 87600 | 87700 | 87600 | 172 |
| 447 | 20230605 | 113400 | 5560084800 | 87600 | 87700 | 87700 | 87600 | 271 |
| 448 | 20230605 | 113300 | 5536334600 | 87700 | 87700 | 87800 | 87700 | 135 |
| 449 | 20230605 | 113200 | 5524491200 | 87800 | 87800 | 87800 | 87700 | 153 |
| 450 | 20230605 | 113100 | 5511057900 | 87800 | 87800 | 87800 | 87700 | 233 |
| 451 | 20230605 | 113000 | 5490611300 | 87800 | 87800 | 87800 | 87700 | 122 |
| 452 | 20230605 | 112900 | 5479901000 | 87800 | 87800 | 87800 | 87700 | 151 |
| 453 | 20230605 | 112800 | 5466645700 | 87800 | 87700 | 87800 | 87700 | 155 |
| 454 | 20230605 | 112700 | 5453043900 | 87700 | 87700 | 87800 | 87700 | 246 |
| 455 | 20230605 | 112600 | 5431457000 | 87800 | 87800 | 87800 | 87700 | 144 |
| 456 | 20230605 | 112500 | 5418815500 | 87800 | 87700 | 87800 | 87700 | 208 |
| 457 | 20230605 | 112400 | 5400564600 | 87800 | 87800 | 87800 | 87800 | 141 |
| 458 | 20230605 | 112300 | 5388184800 | 87800 | 87800 | 87800 | 87700 | 230 |
| 459 | 20230605 | 112200 | 5368002700 | 87800 | 87800 | 87800 | 87700 | 65 |
| 460 | 20230605 | 112100 | 5362297600 | 87800 | 87600 | 87800 | 87600 | 1631 |
| 461 | 20230605 | 112000 | 5219252900 | 87700 | 87700 | 87700 | 87600 | 101 |
| 462 | 20230605 | 111900 | 5210396400 | 87700 | 87700 | 87700 | 87600 | 101 |
| 463 | 20230605 | 111800 | 5201538800 | 87700 | 87600 | 87700 | 87600 | 190 |
| 464 | 20230605 | 111700 | 5184880400 | 87600 | 87700 | 87700 | 87600 | 200 |
| 465 | 20230605 | 111600 | 5167347000 | 87700 | 87700 | 87700 | 87600 | 110 |
| 466 | 20230605 | 111500 | 5157700100 | 87600 | 87600 | 87700 | 87600 | 152 |
| 467 | 20230605 | 111400 | 5144377400 | 87600 | 87700 | 87700 | 87500 | 166 |
| 468 | 20230605 | 111300 | 5129828600 | 87700 | 87800 | 87800 | 87600 | 169 |
| 469 | 20230605 | 111200 | 5115000800 | 87700 | 87800 | 87800 | 87700 | 131 |
| 470 | 20230605 | 111100 | 5103505900 | 87800 | 87700 | 87800 | 87700 | 183 |
| 471 | 20230605 | 111000 | 5087445500 | 87700 | 87800 | 87800 | 87700 | 50 |
| 472 | 20230605 | 110900 | 5083060300 | 87800 | 87800 | 87800 | 87700 | 165 |
| 473 | 20230605 | 110800 | 5068578500 | 87800 | 87800 | 87800 | 87600 | 390 |
| 474 | 20230605 | 110700 | 5034374200 | 87800 | 87700 | 87800 | 87700 | 142 |
| 475 | 20230605 | 110600 | 5021908000 | 87700 | 87800 | 87800 | 87700 | 129 |
| 476 | 20230605 | 110500 | 5010583300 | 87800 | 87800 | 87800 | 87700 | 102 |
| 477 | 20230605 | 110400 | 5001627900 | 87800 | 87800 | 87800 | 87700 | 160 |
| 478 | 20230605 | 110300 | 4987581300 | 87800 | 87900 | 87900 | 87700 | 143 |
| 479 | 20230605 | 110200 | 4975026500 | 87900 | 87800 | 87900 | 87700 | 127 |
| 480 | 20230605 | 110100 | 4963873800 | 87700 | 87800 | 87800 | 87700 | 142 |
| 481 | 20230605 | 110000 | 4951407800 | 87800 | 87800 | 87800 | 87700 | 54 |
| 482 | 20230605 | 105900 | 4946667000 | 87800 | 87700 | 87800 | 87700 | 171 |
| 483 | 20230605 | 105800 | 4931660000 | 87800 | 87800 | 87800 | 87700 | 157 |
| 484 | 20230605 | 105700 | 4917876700 | 87800 | 87900 | 87900 | 87800 | 221 |
| 485 | 20230605 | 105600 | 4898463600 | 87900 | 87900 | 87900 | 87800 | 153 |
| 486 | 20230605 | 105500 | 4885020400 | 87900 | 87900 | 87900 | 87800 | 177 |
| 487 | 20230605 | 105400 | 4869463500 | 87900 | 87900 | 87900 | 87800 | 136 |
| 488 | 20230605 | 105300 | 4857509200 | 87900 | 87900 | 87900 | 87900 | 127 |
| 489 | 20230605 | 105200 | 4846345900 | 87900 | 87800 | 87900 | 87800 | 145 |
| 490 | 20230605 | 105100 | 4833603200 | 87900 | 87900 | 87900 | 87800 | 180 |
| 491 | 20230605 | 105000 | 4817784500 | 87800 | 87900 | 87900 | 87800 | 220 |
| 492 | 20230605 | 104900 | 4798457200 | 87800 | 87900 | 87900 | 87800 | 69 |
| 493 | 20230605 | 104800 | 4792397600 | 87800 | 87900 | 87900 | 87800 | 263 |
| 494 | 20230605 | 104700 | 4769280700 | 87800 | 87900 | 87900 | 87800 | 172 |
| 495 | 20230605 | 104600 | 4754162100 | 87900 | 87900 | 87900 | 87800 | 223 |
| 496 | 20230605 | 104500 | 4734574100 | 87900 | 88200 | 88200 | 87900 | 421 |
| 497 | 20230605 | 104400 | 4697519200 | 88200 | 88200 | 88200 | 87700 | 1590 |
| 498 | 20230605 | 104300 | 4557721700 | 88200 | 88100 | 88200 | 88000 | 704 |
| 499 | 20230605 | 104200 | 4495692700 | 88100 | 88000 | 88100 | 88000 | 1549 |
| 500 | 20230605 | 104100 | 4359356600 | 88000 | 87900 | 88000 | 87900 | 1050 |
| 501 | 20230605 | 104000 | 4267049900 | 87900 | 87800 | 87900 | 87800 | 494 |
| 502 | 20230605 | 103900 | 4223664600 | 87800 | 87700 | 87800 | 87700 | 805 |
| 503 | 20230605 | 103800 | 4153042400 | 87700 | 87700 | 87700 | 87600 | 125 |
| 504 | 20230605 | 103700 | 4142080000 | 87700 | 87700 | 87700 | 87700 | 103 |
| 505 | 20230605 | 103600 | 4133046900 | 87700 | 87700 | 87700 | 87500 | 304 |
| 506 | 20230605 | 103500 | 4106400400 | 87700 | 87600 | 87700 | 87600 | 132 |
| 507 | 20230605 | 103400 | 4094830400 | 87600 | 87700 | 87700 | 87500 | 176 |
| 508 | 20230605 | 103300 | 4079411500 | 87700 | 87600 | 87700 | 87500 | 252 |
| 509 | 20230605 | 103200 | 4057334800 | 87700 | 87700 | 87700 | 87700 | 104 |
| 510 | 20230605 | 103100 | 4048214000 | 87600 | 87700 | 87700 | 87600 | 66 |
| 511 | 20230605 | 103000 | 4042426100 | 87700 | 87500 | 87700 | 87500 | 436 |
| 512 | 20230605 | 102900 | 4004244100 | 87600 | 87400 | 87600 | 87400 | 509 |
| 513 | 20230605 | 102800 | 3959706200 | 87400 | 87500 | 87500 | 87300 | 280 |
| 514 | 20230605 | 102700 | 3935225200 | 87400 | 87400 | 87500 | 87300 | 67 |
| 515 | 20230605 | 102600 | 3929369700 | 87400 | 87500 | 87500 | 87400 | 117 |
| 516 | 20230605 | 102500 | 3919143100 | 87500 | 87400 | 87500 | 87400 | 129 |
| 517 | 20230605 | 102400 | 3907859300 | 87400 | 87300 | 87400 | 87300 | 103 |
| 518 | 20230605 | 102300 | 3898860000 | 87400 | 87400 | 87400 | 87300 | 262 |
| 519 | 20230605 | 102200 | 3875965700 | 87400 | 87400 | 87500 | 87400 | 211 |
| 520 | 20230605 | 102100 | 3857516900 | 87500 | 87500 | 87600 | 87500 | 309 |
| 521 | 20230605 | 102000 | 3830472500 | 87600 | 87500 | 87600 | 87500 | 94 |
| 522 | 20230605 | 101900 | 3822238900 | 87500 | 87600 | 87600 | 87500 | 119 |
| 523 | 20230605 | 101800 | 3811816100 | 87500 | 87500 | 87600 | 87500 | 95 |
| 524 | 20230605 | 101700 | 3803495800 | 87600 | 87500 | 87600 | 87500 | 106 |
| 525 | 20230605 | 101600 | 3794217100 | 87500 | 87700 | 87700 | 87500 | 216 |
| 526 | 20230605 | 101500 | 3775313800 | 87600 | 87700 | 87700 | 87600 | 220 |
| 527 | 20230605 | 101400 | 3756040900 | 87700 | 87900 | 87900 | 87600 | 445 |
| 528 | 20230605 | 101300 | 3717006200 | 87900 | 87900 | 87900 | 87900 | 74 |
| 529 | 20230605 | 101200 | 3710501600 | 87900 | 87900 | 88000 | 87900 | 109 |
| 530 | 20230605 | 101100 | 3700910600 | 87900 | 87900 | 88000 | 87700 | 917 |
| 531 | 20230605 | 101000 | 3620330700 | 87900 | 88000 | 88000 | 87900 | 222 |
| 532 | 20230605 | 100900 | 3600806200 | 87900 | 88000 | 88000 | 87900 | 392 |
| 533 | 20230605 | 100800 | 3566337900 | 87900 | 88000 | 88000 | 87900 | 151 |
| 534 | 20230605 | 100700 | 3553053200 | 88000 | 87900 | 88000 | 87900 | 275 |
| 535 | 20230605 | 100600 | 3528869400 | 88000 | 88000 | 88000 | 87900 | 282 |
| 536 | 20230605 | 100500 | 3504054200 | 88000 | 87900 | 88000 | 87900 | 26 |
| 537 | 20230605 | 100400 | 3501767200 | 88000 | 88000 | 88000 | 87900 | 137 |
| 538 | 20230605 | 100300 | 3489714000 | 88000 | 87900 | 88000 | 87800 | 266 |
| 539 | 20230605 | 100200 | 3466320100 | 87800 | 87900 | 87900 | 87800 | 144 |
| 540 | 20230605 | 100100 | 3453662900 | 87800 | 87900 | 87900 | 87800 | 134 |
| 541 | 20230605 | 100000 | 3441885500 | 87800 | 87800 | 87900 | 87800 | 182 |
| 542 | 20230605 | 095900 | 3425895100 | 87900 | 87900 | 87900 | 87800 | 306 |
| 543 | 20230605 | 095800 | 3398998200 | 87900 | 87700 | 87900 | 87700 | 140 |
| 544 | 20230605 | 095700 | 3386700400 | 87700 | 87800 | 87900 | 87700 | 109 |
| 545 | 20230605 | 095600 | 3377125800 | 87800 | 87700 | 87900 | 87700 | 287 |
| 546 | 20230605 | 095500 | 3351931500 | 87700 | 87600 | 87700 | 87600 | 382 |
| 547 | 20230605 | 095400 | 3318443700 | 87600 | 87500 | 87600 | 87500 | 114 |
| 548 | 20230605 | 095300 | 3308457400 | 87500 | 87400 | 87500 | 87400 | 238 |
| 549 | 20230605 | 095200 | 3287650800 | 87400 | 87300 | 87400 | 87300 | 102 |
| 550 | 20230605 | 095100 | 3278738000 | 87400 | 87400 | 87400 | 87400 | 95 |
| 551 | 20230605 | 095000 | 3270435000 | 87400 | 87300 | 87400 | 87300 | 555 |
| 552 | 20230605 | 094900 | 3221929900 | 87300 | 87300 | 87400 | 87200 | 149 |
| 553 | 20230605 | 094800 | 3208915900 | 87300 | 87300 | 87400 | 87300 | 78 |
| 554 | 20230605 | 094700 | 3202102400 | 87200 | 87300 | 87400 | 87200 | 299 |
| 555 | 20230605 | 094600 | 3176002000 | 87300 | 87300 | 87500 | 87300 | 245 |
| 556 | 20230605 | 094500 | 3154599100 | 87400 | 87400 | 87600 | 87400 | 396 |
| 557 | 20230605 | 094400 | 3119967200 | 87500 | 87700 | 87700 | 87400 | 318 |
| 558 | 20230605 | 094300 | 3092130700 | 87600 | 87600 | 87700 | 87600 | 160 |
| 559 | 20230605 | 094200 | 3078106700 | 87600 | 88000 | 88100 | 87600 | 888 |
| 560 | 20230605 | 094100 | 3000090900 | 88000 | 88000 | 88100 | 88000 | 130 |
| 561 | 20230605 | 094000 | 2988642900 | 88100 | 88000 | 88200 | 87900 | 1785 |
| 562 | 20230605 | 093900 | 2831513900 | 88000 | 87700 | 88000 | 87700 | 1134 |
| 563 | 20230605 | 093800 | 2731867300 | 87800 | 87200 | 87800 | 87200 | 2249 |
| 564 | 20230605 | 093700 | 2535132800 | 87200 | 86900 | 87400 | 86900 | 1614 |
| 565 | 20230605 | 093600 | 2394498900 | 86900 | 86900 | 87000 | 86800 | 237 |
| 566 | 20230605 | 093500 | 2373905600 | 86900 | 87000 | 87100 | 86900 | 905 |
| 567 | 20230605 | 093400 | 2295209300 | 87000 | 87000 | 87200 | 87000 | 283 |
| 568 | 20230605 | 093300 | 2270561700 | 87200 | 87700 | 87800 | 87200 | 1023 |
| 569 | 20230605 | 093200 | 2180988300 | 87700 | 87200 | 87800 | 87200 | 4535 |
| 570 | 20230605 | 093100 | 1784466200 | 87200 | 86700 | 87200 | 86700 | 3824 |
| 571 | 20230605 | 093000 | 1451996100 | 86800 | 86700 | 86800 | 86600 | 934 |
| 572 | 20230605 | 092900 | 1370979800 | 86600 | 86600 | 86700 | 86500 | 261 |
| 573 | 20230605 | 092800 | 1348382000 | 86600 | 86700 | 86700 | 86500 | 563 |
| 574 | 20230605 | 092700 | 1299597800 | 86600 | 86300 | 86600 | 86300 | 464 |
| 575 | 20230605 | 092600 | 1259463400 | 86400 | 86500 | 86500 | 86300 | 187 |
| 576 | 20230605 | 092500 | 1243313200 | 86300 | 86800 | 86800 | 86300 | 930 |
| 577 | 20230605 | 092400 | 1162727800 | 86800 | 86700 | 86800 | 86700 | 411 |
| 578 | 20230605 | 092300 | 1127072400 | 86700 | 86600 | 86700 | 86600 | 409 |
| 579 | 20230605 | 092200 | 1091618200 | 86600 | 86500 | 86600 | 86500 | 925 |
| 580 | 20230605 | 092100 | 1011552200 | 86500 | 86400 | 86500 | 86400 | 271 |
| 581 | 20230605 | 092000 | 988128400 | 86400 | 86400 | 86400 | 86300 | 318 |
| 582 | 20230605 | 091900 | 960655900 | 86400 | 86300 | 86400 | 86200 | 955 |
| 583 | 20230605 | 091800 | 878152300 | 86300 | 86300 | 86400 | 86200 | 582 |
| 584 | 20230605 | 091700 | 827889500 | 86400 | 86200 | 86400 | 86200 | 689 |
| 585 | 20230605 | 091600 | 768463500 | 86200 | 85900 | 86200 | 85900 | 1068 |
| 586 | 20230605 | 091500 | 676520100 | 86000 | 85400 | 86000 | 85400 | 2860 |
| 587 | 20230605 | 091400 | 431121600 | 85500 | 85200 | 85500 | 85200 | 242 |
| 588 | 20230605 | 091300 | 410441900 | 85200 | 85200 | 85500 | 85200 | 221 |
| 589 | 20230605 | 091200 | 391577000 | 85200 | 85200 | 85200 | 85000 | 241 |
| 590 | 20230605 | 091100 | 371067100 | 85200 | 85200 | 85300 | 85200 | 82 |
| 591 | 20230605 | 091000 | 364075900 | 85300 | 85200 | 85300 | 85100 | 934 |
| 592 | 20230605 | 090900 | 284558000 | 85400 | 85700 | 85800 | 85300 | 447 |
| 593 | 20230605 | 090800 | 246341500 | 85600 | 85300 | 85700 | 85300 | 1003 |
| 594 | 20230605 | 090700 | 160608600 | 85300 | 85100 | 85300 | 85100 | 122 |
| 595 | 20230605 | 090600 | 150206800 | 85100 | 85100 | 85200 | 85000 | 187 |
| 596 | 20230605 | 090500 | 134288200 | 85000 | 85100 | 85100 | 85000 | 194 |
| 597 | 20230605 | 090400 | 117783200 | 85100 | 85000 | 85100 | 85000 | 84 |
| 598 | 20230605 | 090300 | 110639400 | 85000 | 84900 | 85100 | 84800 | 366 |
| 599 | 20230605 | 090200 | 79535000 | 85000 | 85100 | 85100 | 84900 | 417 |
| 600 | 20230605 | 090100 | 44099300 | 84700 | 84400 | 85100 | 84300 | 339 |
| 601 | 20230605 | 090000 | 15429900 | 84300 | 84300 | 84400 | 84100 | 183 |