38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 3 | 20250213 | 203700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20250213 | 203600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20250213 | 203500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20250213 | 203400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20250213 | 203300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20250213 | 203200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20250213 | 203100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20250213 | 203000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20250213 | 202900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20250213 | 202800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20250213 | 202700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20250213 | 202600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20250213 | 202500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20250213 | 202400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20250213 | 202300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20250213 | 202200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20250213 | 202100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20250213 | 202000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20250213 | 201900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20250213 | 201800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20250213 | 201700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20250213 | 201600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20250213 | 201500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20250213 | 201400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20250213 | 201300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20250213 | 201200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20250213 | 201100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20250213 | 201000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20250213 | 200900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20250213 | 200800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 33 | 20250213 | 200700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20250213 | 200600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20250213 | 200500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20250213 | 200400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20250213 | 200300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20250213 | 200200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20250213 | 200100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20250213 | 200000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20250213 | 195900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20250213 | 195800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20250213 | 195700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20250213 | 195600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20250213 | 195500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20250213 | 195400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20250213 | 195300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20250213 | 195200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20250213 | 195100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20250213 | 195000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20250213 | 194900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20250213 | 194800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20250213 | 194700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20250213 | 194600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20250213 | 194500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20250213 | 194400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20250213 | 194300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20250213 | 194200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20250213 | 194100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20250213 | 194000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20250213 | 193900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20250213 | 193800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 63 | 20250213 | 193700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20250213 | 193600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20250213 | 193500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20250213 | 193400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20250213 | 193300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20250213 | 193200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20250213 | 193100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20250213 | 193000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20250213 | 192900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20250213 | 192800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20250213 | 192700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20250213 | 192600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20250213 | 192500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20250213 | 192400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20250213 | 192300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20250213 | 192200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20250213 | 192100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20250213 | 192000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20250213 | 191900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20250213 | 191800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20250213 | 191700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20250213 | 191600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20250213 | 191500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20250213 | 191400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20250213 | 191300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20250213 | 191200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20250213 | 191100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20250213 | 191000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20250213 | 190900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20250213 | 190800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 93 | 20250213 | 190700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20250213 | 190600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20250213 | 190500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20250213 | 190400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20250213 | 190300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20250213 | 190200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20250213 | 190100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20250213 | 190000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20250213 | 185900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20250213 | 185800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20250213 | 185700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20250213 | 185600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20250213 | 185500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20250213 | 185400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20250213 | 185300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20250213 | 185200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20250213 | 185100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20250213 | 185000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20250213 | 184900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20250213 | 184800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20250213 | 184700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20250213 | 184600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20250213 | 184500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20250213 | 184400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20250213 | 184300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20250213 | 184200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20250213 | 184100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20250213 | 184000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20250213 | 183900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20250213 | 183800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 123 | 20250213 | 183700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20250213 | 183600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20250213 | 183500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20250213 | 183400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20250213 | 183300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20250213 | 183200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20250213 | 183100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20250213 | 183000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20250213 | 182900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20250213 | 182800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20250213 | 182700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20250213 | 182600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20250213 | 182500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20250213 | 182400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20250213 | 182300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20250213 | 182200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20250213 | 182100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20250213 | 182000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20250213 | 181900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20250213 | 181800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20250213 | 181700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20250213 | 181600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20250213 | 181500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20250213 | 181400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20250213 | 181300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20250213 | 181200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20250213 | 181100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20250213 | 181000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20250213 | 180900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20250213 | 180800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 153 | 20250213 | 180700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20250213 | 180600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20250213 | 180500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20250213 | 180400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20250213 | 180300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20250213 | 180200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20250213 | 180100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20250213 | 180000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20250213 | 175900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20250213 | 175800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20250213 | 175700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20250213 | 175600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20250213 | 175500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20250213 | 175400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20250213 | 175300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20250213 | 175200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20250213 | 175100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20250213 | 175000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20250213 | 174900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20250213 | 174800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20250213 | 174700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20250213 | 174600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20250213 | 174500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20250213 | 174400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20250213 | 174300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20250213 | 174200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20250213 | 174100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20250213 | 174000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20250213 | 173900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20250213 | 173800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 183 | 20250213 | 173700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20250213 | 173600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20250213 | 173500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20250213 | 173400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20250213 | 173300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20250213 | 173200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20250213 | 173100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20250213 | 173000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20250213 | 172900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20250213 | 172800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20250213 | 172700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20250213 | 172600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20250213 | 172500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20250213 | 172400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20250213 | 172300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20250213 | 172200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20250213 | 172100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20250213 | 172000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20250213 | 171900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20250213 | 171800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20250213 | 171700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20250213 | 171600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20250213 | 171500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20250213 | 171400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20250213 | 171300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20250213 | 171200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20250213 | 171100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20250213 | 171000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20250213 | 170900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20250213 | 170800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 213 | 20250213 | 170700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20250213 | 170600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20250213 | 170500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20250213 | 170400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20250213 | 170300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20250213 | 170200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20250213 | 170100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20250213 | 170000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20250213 | 165900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20250213 | 165800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20250213 | 165700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20250213 | 165600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20250213 | 165500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20250213 | 165400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20250213 | 165300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20250213 | 165200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20250213 | 165100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20250213 | 165000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20250213 | 164900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20250213 | 164800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20250213 | 164700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20250213 | 164600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20250213 | 164500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20250213 | 164400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20250213 | 164300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20250213 | 164200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20250213 | 164100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20250213 | 164000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20250213 | 163900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20250213 | 163800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 243 | 20250213 | 163700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20250213 | 163600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20250213 | 163500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20250213 | 163400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20250213 | 163300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20250213 | 163200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20250213 | 163100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20250213 | 163000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20250213 | 162900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20250213 | 162800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20250213 | 162700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20250213 | 162600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20250213 | 162500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20250213 | 162400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20250213 | 162300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20250213 | 162200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20250213 | 162100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20250213 | 162000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20250213 | 161900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20250213 | 161800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20250213 | 161700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20250213 | 161600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20250213 | 161500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20250213 | 161400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20250213 | 161300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20250213 | 161200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20250213 | 161100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20250213 | 161000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20250213 | 160900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20250213 | 160800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 273 | 20250213 | 160700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20250213 | 160600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20250213 | 160500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20250213 | 160400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20250213 | 160300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20250213 | 160200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20250213 | 160100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20250213 | 160000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20250213 | 155900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20250213 | 155800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20250213 | 155700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20250213 | 155600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20250213 | 155500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20250213 | 155400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20250213 | 155300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20250213 | 155200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20250213 | 155100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20250213 | 155000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20250213 | 154900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20250213 | 154800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20250213 | 154700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20250213 | 154600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20250213 | 154500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20250213 | 154400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20250213 | 154300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20250213 | 154200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20250213 | 154100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20250213 | 154000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20250213 | 153900 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20250213 | 153800 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 303 | 20250213 | 153700 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20250213 | 153600 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20250213 | 153500 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20250213 | 153400 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20250213 | 153300 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20250213 | 153200 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20250213 | 153100 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20250213 | 153000 | 16506354500 | 32000 | 32000 | 32000 | 32000 | 2937 |
| 311 | 20250213 | 152900 | 16412370500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20250213 | 152800 | 16412370500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20250213 | 152700 | 16412370500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20250213 | 152600 | 16412370500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20250213 | 152500 | 16412370500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20250213 | 152400 | 16412370500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20250213 | 152300 | 16412370500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20250213 | 152200 | 16412370500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20250213 | 152100 | 16412370500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20250213 | 152000 | 16412370500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20250213 | 151900 | 16412370500 | 31950 | 32000 | 32050 | 31950 | 982 |
| 322 | 20250213 | 151800 | 16380928600 | 31950 | 31950 | 32000 | 31900 | 198 |
| 323 | 20250213 | 151700 | 16374597700 | 32000 | 31900 | 32000 | 31900 | 1736 |
| 324 | 20250213 | 151600 | 16319165650 | 31900 | 31900 | 31950 | 31900 | 174 |
| 325 | 20250213 | 151500 | 16313611750 | 31900 | 31950 | 31950 | 31900 | 195 |
| 326 | 20250213 | 151400 | 16307388200 | 31950 | 31950 | 32050 | 31850 | 1828 |
| 327 | 20250213 | 151300 | 16248968500 | 31950 | 32000 | 32050 | 31950 | 1018 |
| 328 | 20250213 | 151200 | 16216372400 | 32000 | 31950 | 32050 | 31950 | 464 |
| 329 | 20250213 | 151100 | 16201524350 | 31950 | 31900 | 32000 | 31900 | 773 |
| 330 | 20250213 | 151000 | 16176835600 | 31900 | 31900 | 31900 | 31850 | 553 |
| 331 | 20250213 | 150900 | 16159195000 | 31900 | 31950 | 31950 | 31850 | 282 |
| 332 | 20250213 | 150800 | 16150199100 | 31850 | 31900 | 32000 | 31750 | 856 |
| 333 | 20250213 | 150700 | 16122937200 | 31850 | 32000 | 32000 | 31800 | 759 |
| 334 | 20250213 | 150600 | 16098742100 | 31950 | 32000 | 32000 | 31950 | 665 |
| 335 | 20250213 | 150500 | 16077484750 | 32000 | 32000 | 32050 | 32000 | 208 |
| 336 | 20250213 | 150400 | 16070826750 | 32050 | 31950 | 32050 | 31950 | 341 |
| 337 | 20250213 | 150300 | 16059906750 | 31950 | 31900 | 32100 | 31900 | 204 |
| 338 | 20250213 | 150200 | 16053376800 | 31950 | 31900 | 32050 | 31900 | 1919 |
| 339 | 20250213 | 150100 | 15992059100 | 31850 | 31900 | 32000 | 31850 | 875 |
| 340 | 20250213 | 150000 | 15964163950 | 31900 | 31950 | 31950 | 31850 | 1005 |
| 341 | 20250213 | 145900 | 15932097850 | 31900 | 31900 | 32000 | 31900 | 371 |
| 342 | 20250213 | 145800 | 15920251200 | 31900 | 31950 | 32050 | 31900 | 584 |
| 343 | 20250213 | 145700 | 15901579300 | 32050 | 31950 | 32050 | 31950 | 317 |
| 344 | 20250213 | 145600 | 15891436750 | 31950 | 31950 | 32000 | 31950 | 236 |
| 345 | 20250213 | 145500 | 15883888650 | 31950 | 32000 | 32100 | 31950 | 202 |
| 346 | 20250213 | 145400 | 15877416150 | 32000 | 32050 | 32050 | 31900 | 859 |
| 347 | 20250213 | 145300 | 15849963150 | 32000 | 32050 | 32100 | 32000 | 255 |
| 348 | 20250213 | 145200 | 15841792300 | 32050 | 32050 | 32050 | 32000 | 232 |
| 349 | 20250213 | 145100 | 15834365350 | 32000 | 32050 | 32100 | 31900 | 1178 |
| 350 | 20250213 | 145000 | 15796652500 | 31950 | 31900 | 32050 | 31900 | 399 |
| 351 | 20250213 | 144900 | 15783882750 | 31950 | 32000 | 32050 | 31900 | 917 |
| 352 | 20250213 | 144800 | 15754530700 | 31950 | 31950 | 32000 | 31950 | 286 |
| 353 | 20250213 | 144700 | 15745389750 | 31950 | 31950 | 32000 | 31900 | 695 |
| 354 | 20250213 | 144600 | 15723183600 | 31950 | 32000 | 32000 | 31950 | 660 |
| 355 | 20250213 | 144500 | 15702074100 | 32050 | 32100 | 32100 | 32000 | 317 |
| 356 | 20250213 | 144400 | 15691902800 | 32150 | 32150 | 32200 | 32000 | 1013 |
| 357 | 20250213 | 144300 | 15659412150 | 32150 | 32100 | 32200 | 32050 | 2166 |
| 358 | 20250213 | 144200 | 15589831550 | 32050 | 32050 | 32050 | 31850 | 508 |
| 359 | 20250213 | 144100 | 15573553050 | 32050 | 31850 | 32050 | 31750 | 1013 |
| 360 | 20250213 | 144000 | 15541256300 | 31800 | 31800 | 31850 | 31750 | 1131 |
| 361 | 20250213 | 143900 | 15505337900 | 31750 | 31550 | 32100 | 31500 | 11013 |
| 362 | 20250213 | 143800 | 15153603150 | 31650 | 31700 | 31700 | 31600 | 1068 |
| 363 | 20250213 | 143700 | 15119822050 | 31700 | 31600 | 31700 | 31600 | 843 |
| 364 | 20250213 | 143600 | 15093130500 | 31600 | 31650 | 31700 | 31600 | 931 |
| 365 | 20250213 | 143500 | 15063656150 | 31650 | 31650 | 31700 | 31600 | 966 |
| 366 | 20250213 | 143400 | 15033074650 | 31700 | 31700 | 31750 | 31650 | 1008 |
| 367 | 20250213 | 143300 | 15001126800 | 31700 | 31800 | 31900 | 31700 | 757 |
| 368 | 20250213 | 143200 | 14977059050 | 31850 | 31550 | 32050 | 31500 | 8186 |
| 369 | 20250213 | 143100 | 14715853150 | 31500 | 31550 | 31600 | 31500 | 1165 |
| 370 | 20250213 | 143000 | 14679083750 | 31550 | 31650 | 31650 | 31500 | 3132 |
| 371 | 20250213 | 142900 | 14580317650 | 31650 | 31700 | 31750 | 31600 | 1907 |
| 372 | 20250213 | 142800 | 14519984250 | 31700 | 31600 | 31700 | 31550 | 1657 |
| 373 | 20250213 | 142700 | 14467560500 | 31600 | 31550 | 31700 | 31550 | 1291 |
| 374 | 20250213 | 142600 | 14426791600 | 31550 | 31700 | 31700 | 31550 | 1279 |
| 375 | 20250213 | 142500 | 14386371650 | 31650 | 31550 | 31700 | 31500 | 1912 |
| 376 | 20250213 | 142400 | 14326005450 | 31550 | 31750 | 31800 | 31500 | 2805 |
| 377 | 20250213 | 142300 | 14237267350 | 31700 | 31600 | 31750 | 31600 | 1265 |
| 378 | 20250213 | 142200 | 14197191750 | 31600 | 31850 | 31900 | 31600 | 2777 |
| 379 | 20250213 | 142100 | 14109061750 | 31850 | 31750 | 31950 | 31750 | 1167 |
| 380 | 20250213 | 142000 | 14071889400 | 31750 | 31800 | 31950 | 31750 | 1727 |
| 381 | 20250213 | 141900 | 14016981050 | 31800 | 31850 | 31900 | 31700 | 3599 |
| 382 | 20250213 | 141800 | 13902596850 | 31850 | 31900 | 31950 | 31800 | 1459 |
| 383 | 20250213 | 141700 | 13856145800 | 31900 | 32050 | 32050 | 31750 | 4406 |
| 384 | 20250213 | 141600 | 13715535850 | 32050 | 32050 | 32250 | 32000 | 5197 |
| 385 | 20250213 | 141500 | 13548496900 | 32100 | 32150 | 32350 | 32100 | 3917 |
| 386 | 20250213 | 141400 | 13422423250 | 32150 | 32350 | 32350 | 32100 | 4294 |
| 387 | 20250213 | 141300 | 13283931700 | 32350 | 32450 | 32500 | 32350 | 2043 |
| 388 | 20250213 | 141200 | 13217681850 | 32450 | 32500 | 32600 | 32450 | 3042 |
| 389 | 20250213 | 141100 | 13118811850 | 32500 | 32600 | 32650 | 32500 | 1974 |
| 390 | 20250213 | 141000 | 13054535650 | 32600 | 32600 | 32700 | 32550 | 795 |
| 391 | 20250213 | 140900 | 13028616550 | 32550 | 32700 | 32750 | 32550 | 4161 |
| 392 | 20250213 | 140800 | 12892861650 | 32750 | 32750 | 32850 | 32700 | 1177 |
| 393 | 20250213 | 140700 | 12854231100 | 32750 | 32700 | 32850 | 32650 | 2064 |
| 394 | 20250213 | 140600 | 12786659150 | 32750 | 32750 | 32800 | 32700 | 1847 |
| 395 | 20250213 | 140500 | 12726161900 | 32750 | 32800 | 32950 | 32750 | 1011 |
| 396 | 20250213 | 140400 | 12693018000 | 33000 | 33000 | 33000 | 32650 | 6428 |
| 397 | 20250213 | 140300 | 12482027000 | 32950 | 33100 | 33100 | 32950 | 5992 |
| 398 | 20250213 | 140200 | 12284059000 | 33050 | 32950 | 33100 | 32900 | 4775 |
| 399 | 20250213 | 140100 | 12126381550 | 32900 | 32650 | 33000 | 32650 | 7120 |
| 400 | 20250213 | 140000 | 11892420100 | 32650 | 32600 | 32700 | 32500 | 2838 |
| 401 | 20250213 | 135900 | 11800044950 | 32500 | 32800 | 32850 | 32500 | 2452 |
| 402 | 20250213 | 135800 | 11720022750 | 32850 | 32950 | 33000 | 32700 | 8767 |
| 403 | 20250213 | 135700 | 11431631650 | 32950 | 32750 | 32950 | 32700 | 6910 |
| 404 | 20250213 | 135600 | 11204619350 | 32700 | 32550 | 32700 | 32550 | 4350 |
| 405 | 20250213 | 135500 | 11062643250 | 32600 | 32350 | 32600 | 32350 | 3570 |
| 406 | 20250213 | 135400 | 10946679000 | 32450 | 32350 | 32450 | 32350 | 626 |
| 407 | 20250213 | 135300 | 10926405950 | 32350 | 32400 | 32450 | 32350 | 977 |
| 408 | 20250213 | 135200 | 10894746900 | 32450 | 32300 | 32450 | 32250 | 5535 |
| 409 | 20250213 | 135100 | 10715673750 | 32350 | 32300 | 32350 | 32250 | 1083 |
| 410 | 20250213 | 135000 | 10680674600 | 32300 | 32300 | 32400 | 32300 | 1202 |
| 411 | 20250213 | 134900 | 10641810900 | 32300 | 32300 | 32450 | 32300 | 1460 |
| 412 | 20250213 | 134800 | 10594530350 | 32300 | 32250 | 32400 | 32150 | 1476 |
| 413 | 20250213 | 134700 | 10546866100 | 32250 | 32300 | 32400 | 32050 | 3201 |
| 414 | 20250213 | 134600 | 10443859100 | 32450 | 32250 | 32450 | 32250 | 672 |
| 415 | 20250213 | 134500 | 10422092050 | 32250 | 32400 | 32500 | 32250 | 1476 |
| 416 | 20250213 | 134400 | 10374344900 | 32400 | 32300 | 32500 | 32250 | 1547 |
| 417 | 20250213 | 134300 | 10324237750 | 32250 | 32250 | 32400 | 32100 | 1764 |
| 418 | 20250213 | 134200 | 10267330450 | 32250 | 32250 | 32500 | 32100 | 4461 |
| 419 | 20250213 | 134100 | 10123112200 | 32250 | 32400 | 32400 | 32250 | 2038 |
| 420 | 20250213 | 134000 | 10057214200 | 32300 | 32150 | 32550 | 32050 | 3820 |
| 421 | 20250213 | 133900 | 9933963700 | 32250 | 32300 | 32550 | 32100 | 6095 |
| 422 | 20250213 | 133800 | 9736825850 | 32300 | 32750 | 32850 | 32300 | 3268 |
| 423 | 20250213 | 133700 | 9630204100 | 32750 | 32750 | 32850 | 32650 | 3189 |
| 424 | 20250213 | 133600 | 9525843250 | 32750 | 32800 | 32950 | 32600 | 9750 |
| 425 | 20250213 | 133500 | 9205630500 | 32850 | 32850 | 32900 | 32550 | 7166 |
| 426 | 20250213 | 133400 | 8971030750 | 32850 | 32450 | 32850 | 32450 | 8327 |
| 427 | 20250213 | 133300 | 8698759800 | 32450 | 32450 | 32550 | 32200 | 6490 |
| 428 | 20250213 | 133200 | 8488191400 | 32450 | 32450 | 32650 | 32450 | 5021 |
| 429 | 20250213 | 133100 | 8324702950 | 32550 | 32300 | 32550 | 32250 | 5414 |
| 430 | 20250213 | 133000 | 8149276550 | 32300 | 32000 | 32350 | 32000 | 2842 |
| 431 | 20250213 | 132900 | 8057671550 | 32050 | 32150 | 32200 | 32000 | 4237 |
| 432 | 20250213 | 132800 | 7921790500 | 32200 | 32100 | 32250 | 32050 | 4655 |
| 433 | 20250213 | 132700 | 7772055350 | 32150 | 32350 | 32500 | 32000 | 12053 |
| 434 | 20250213 | 132600 | 7383801950 | 32300 | 32250 | 32650 | 32150 | 21028 |
| 435 | 20250213 | 132500 | 6703007850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 436 | 20250213 | 132400 | 6703007850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 437 | 20250213 | 132300 | 6703007850 | 32000 | 31800 | 32000 | 31800 | 5607 |
| 438 | 20250213 | 132200 | 6523904350 | 31750 | 31700 | 31850 | 31700 | 2900 |
| 439 | 20250213 | 132100 | 6431771100 | 31700 | 31700 | 31750 | 31650 | 1986 |
| 440 | 20250213 | 132000 | 6368813800 | 31700 | 31450 | 31700 | 31450 | 3104 |
| 441 | 20250213 | 131900 | 6270669050 | 31500 | 31400 | 31500 | 31350 | 2428 |
| 442 | 20250213 | 131800 | 6194292150 | 31350 | 31350 | 31400 | 31350 | 603 |
| 443 | 20250213 | 131700 | 6175379250 | 31350 | 31350 | 31400 | 31350 | 413 |
| 444 | 20250213 | 131600 | 6162425650 | 31400 | 31400 | 31450 | 31400 | 366 |
| 445 | 20250213 | 131500 | 6150930300 | 31400 | 31400 | 31450 | 31350 | 653 |
| 446 | 20250213 | 131400 | 6130425600 | 31400 | 31400 | 31450 | 31350 | 1005 |
| 447 | 20250213 | 131300 | 6098862300 | 31450 | 31450 | 31450 | 31400 | 760 |
| 448 | 20250213 | 131200 | 6074987200 | 31450 | 31450 | 31500 | 31400 | 501 |
| 449 | 20250213 | 131100 | 6059245300 | 31500 | 31350 | 31500 | 31350 | 1077 |
| 450 | 20250213 | 131000 | 6025409950 | 31400 | 31350 | 31400 | 31350 | 481 |
| 451 | 20250213 | 130900 | 6010322750 | 31350 | 31350 | 31400 | 31300 | 340 |
| 452 | 20250213 | 130800 | 5999663400 | 31300 | 31350 | 31400 | 31300 | 356 |
| 453 | 20250213 | 130700 | 5988501950 | 31400 | 31400 | 31400 | 31350 | 443 |
| 454 | 20250213 | 130600 | 5974604200 | 31400 | 31400 | 31400 | 31350 | 145 |
| 455 | 20250213 | 130500 | 5970051400 | 31450 | 31500 | 31550 | 31400 | 356 |
| 456 | 20250213 | 130400 | 5958843250 | 31500 | 31400 | 31500 | 31350 | 926 |
| 457 | 20250213 | 130300 | 5929702900 | 31450 | 31400 | 31450 | 31350 | 191 |
| 458 | 20250213 | 130200 | 5923702750 | 31400 | 31450 | 31450 | 31350 | 218 |
| 459 | 20250213 | 130100 | 5916860300 | 31500 | 31450 | 31500 | 31400 | 449 |
| 460 | 20250213 | 130000 | 5902734600 | 31400 | 31400 | 31450 | 31350 | 941 |
| 461 | 20250213 | 125900 | 5873182050 | 31400 | 31400 | 31450 | 31350 | 336 |
| 462 | 20250213 | 125800 | 5862628250 | 31400 | 31450 | 31500 | 31400 | 159 |
| 463 | 20250213 | 125700 | 5857626450 | 31450 | 31350 | 31500 | 31300 | 1444 |
| 464 | 20250213 | 125600 | 5812315100 | 31350 | 31400 | 31450 | 31350 | 320 |
| 465 | 20250213 | 125500 | 5802270150 | 31400 | 31450 | 31500 | 31400 | 168 |
| 466 | 20250213 | 125400 | 5796980500 | 31450 | 31600 | 31600 | 31400 | 1039 |
| 467 | 20250213 | 125300 | 5764226350 | 31550 | 31450 | 31600 | 31450 | 1166 |
| 468 | 20250213 | 125200 | 5727477550 | 31500 | 31450 | 31500 | 31400 | 891 |
| 469 | 20250213 | 125100 | 5699448800 | 31400 | 31450 | 31450 | 31400 | 287 |
| 470 | 20250213 | 125000 | 5690433150 | 31450 | 31400 | 31450 | 31400 | 259 |
| 471 | 20250213 | 124900 | 5682289800 | 31450 | 31450 | 31500 | 31400 | 381 |
| 472 | 20250213 | 124800 | 5670307150 | 31450 | 31400 | 31500 | 31400 | 764 |
| 473 | 20250213 | 124700 | 5646268650 | 31400 | 31350 | 31450 | 31350 | 843 |
| 474 | 20250213 | 124600 | 5619795000 | 31400 | 31350 | 31450 | 31350 | 926 |
| 475 | 20250213 | 124500 | 5590733600 | 31350 | 31350 | 31400 | 31350 | 292 |
| 476 | 20250213 | 124400 | 5581573200 | 31350 | 31350 | 31600 | 31350 | 6551 |
| 477 | 20250213 | 124300 | 5375397450 | 31400 | 31250 | 31450 | 31200 | 4045 |
| 478 | 20250213 | 124200 | 5248686250 | 31250 | 31150 | 31250 | 31150 | 1889 |
| 479 | 20250213 | 124100 | 5189756650 | 31050 | 31050 | 31100 | 31050 | 311 |
| 480 | 20250213 | 124000 | 5180095700 | 31100 | 31150 | 31150 | 31050 | 415 |
| 481 | 20250213 | 123900 | 5167192300 | 31150 | 31100 | 31150 | 31050 | 130 |
| 482 | 20250213 | 123800 | 5163149150 | 31100 | 31100 | 31150 | 31100 | 294 |
| 483 | 20250213 | 123700 | 5153997400 | 31150 | 31100 | 31150 | 31100 | 218 |
| 484 | 20250213 | 123600 | 5147210350 | 31100 | 31100 | 31150 | 31100 | 511 |
| 485 | 20250213 | 123500 | 5131307250 | 31150 | 31100 | 31150 | 31100 | 399 |
| 486 | 20250213 | 123400 | 5118892050 | 31150 | 31050 | 31150 | 31000 | 599 |
| 487 | 20250213 | 123300 | 5100274250 | 31050 | 31100 | 31100 | 31000 | 147 |
| 488 | 20250213 | 123200 | 5095704000 | 31050 | 31000 | 31050 | 31000 | 332 |
| 489 | 20250213 | 123100 | 5085406950 | 31050 | 31050 | 31050 | 31000 | 250 |
| 490 | 20250213 | 123000 | 5077645750 | 31050 | 31100 | 31100 | 31000 | 177 |
| 491 | 20250213 | 122900 | 5072148950 | 31050 | 31000 | 31050 | 31000 | 416 |
| 492 | 20250213 | 122800 | 5059232600 | 31050 | 31050 | 31100 | 31000 | 176 |
| 493 | 20250213 | 122700 | 5053762950 | 31000 | 31000 | 31000 | 30950 | 358 |
| 494 | 20250213 | 122600 | 5042680500 | 31000 | 30950 | 31000 | 30950 | 147 |
| 495 | 20250213 | 122500 | 5038123950 | 31000 | 31000 | 31000 | 30950 | 296 |
| 496 | 20250213 | 122400 | 5028948000 | 30950 | 30950 | 30950 | 30900 | 313 |
| 497 | 20250213 | 122300 | 5019260700 | 31000 | 30950 | 31000 | 30950 | 149 |
| 498 | 20250213 | 122200 | 5014642150 | 31000 | 31000 | 31000 | 30950 | 317 |
| 499 | 20250213 | 122100 | 5004825850 | 31000 | 30950 | 31000 | 30900 | 467 |
| 500 | 20250213 | 122000 | 4990371300 | 30900 | 30950 | 31000 | 30900 | 351 |
| 501 | 20250213 | 121900 | 4979501300 | 31000 | 31050 | 31100 | 31000 | 168 |
| 502 | 20250213 | 121800 | 4974286100 | 31050 | 31050 | 31050 | 31000 | 163 |
| 503 | 20250213 | 121700 | 4969227200 | 31050 | 30950 | 31050 | 30950 | 445 |
| 504 | 20250213 | 121600 | 4955450300 | 31050 | 31050 | 31050 | 30850 | 116 |
| 505 | 20250213 | 121500 | 4951848800 | 31050 | 31000 | 31050 | 30850 | 931 |
| 506 | 20250213 | 121400 | 4923045000 | 30900 | 31000 | 31050 | 30900 | 319 |
| 507 | 20250213 | 121300 | 4913155100 | 31050 | 31050 | 31050 | 31000 | 147 |
| 508 | 20250213 | 121200 | 4908590800 | 31050 | 31100 | 31100 | 31050 | 188 |
| 509 | 20250213 | 121100 | 4902746700 | 31050 | 31100 | 31150 | 31050 | 285 |
| 510 | 20250213 | 121000 | 4893882950 | 31150 | 31050 | 31150 | 31000 | 298 |
| 511 | 20250213 | 120900 | 4884620600 | 31100 | 31150 | 31150 | 31050 | 277 |
| 512 | 20250213 | 120800 | 4876000000 | 31150 | 31100 | 31150 | 31100 | 492 |
| 513 | 20250213 | 120700 | 4860693350 | 31150 | 31100 | 31150 | 31050 | 135 |
| 514 | 20250213 | 120600 | 4856492250 | 31100 | 31150 | 31150 | 31050 | 284 |
| 515 | 20250213 | 120500 | 4847659600 | 31150 | 31000 | 31150 | 31000 | 390 |
| 516 | 20250213 | 120400 | 4835540450 | 31050 | 31000 | 31050 | 30800 | 1108 |
| 517 | 20250213 | 120300 | 4801249450 | 31000 | 30950 | 31000 | 30900 | 219 |
| 518 | 20250213 | 120200 | 4794465650 | 30950 | 31000 | 31050 | 30950 | 395 |
| 519 | 20250213 | 120100 | 4782221450 | 31050 | 31050 | 31100 | 31000 | 257 |
| 520 | 20250213 | 120000 | 4774239200 | 31000 | 31100 | 31100 | 31000 | 302 |
| 521 | 20250213 | 115900 | 4764867400 | 31100 | 31000 | 31100 | 31000 | 172 |
| 522 | 20250213 | 115800 | 4759524450 | 31050 | 31050 | 31050 | 31000 | 580 |
| 523 | 20250213 | 115700 | 4741532250 | 31050 | 31050 | 31050 | 31000 | 103 |
| 524 | 20250213 | 115600 | 4738334200 | 31050 | 31050 | 31100 | 31050 | 294 |
| 525 | 20250213 | 115500 | 4729197700 | 31050 | 31050 | 31150 | 31050 | 361 |
| 526 | 20250213 | 115400 | 4717974200 | 31100 | 31100 | 31150 | 31050 | 216 |
| 527 | 20250213 | 115300 | 4711254550 | 31050 | 31050 | 31100 | 31050 | 641 |
| 528 | 20250213 | 115200 | 4691347550 | 31100 | 31050 | 31100 | 31050 | 157 |
| 529 | 20250213 | 115100 | 4686465200 | 31050 | 31050 | 31100 | 31050 | 137 |
| 530 | 20250213 | 115000 | 4682205750 | 31100 | 31050 | 31100 | 31000 | 362 |
| 531 | 20250213 | 114900 | 4670960600 | 31100 | 31100 | 31100 | 31050 | 255 |
| 532 | 20250213 | 114800 | 4663030150 | 31100 | 31100 | 31150 | 31050 | 179 |
| 533 | 20250213 | 114700 | 4657455150 | 31150 | 31150 | 31200 | 31100 | 440 |
| 534 | 20250213 | 114600 | 4643763400 | 31200 | 31100 | 31200 | 31050 | 279 |
| 535 | 20250213 | 114500 | 4635084900 | 31100 | 31050 | 31150 | 31050 | 200 |
| 536 | 20250213 | 114400 | 4628863850 | 31050 | 31100 | 31100 | 31000 | 421 |
| 537 | 20250213 | 114300 | 4615785650 | 31150 | 31150 | 31150 | 31100 | 120 |
| 538 | 20250213 | 114200 | 4612047700 | 31150 | 31250 | 31250 | 31100 | 296 |
| 539 | 20250213 | 114100 | 4602823750 | 31250 | 31150 | 31250 | 31150 | 189 |
| 540 | 20250213 | 114000 | 4596924550 | 31200 | 31250 | 31250 | 31200 | 337 |
| 541 | 20250213 | 113900 | 4586402750 | 31250 | 31200 | 31250 | 31150 | 720 |
| 542 | 20250213 | 113800 | 4563963050 | 31150 | 31150 | 31200 | 31150 | 101 |
| 543 | 20250213 | 113700 | 4560812300 | 31200 | 31200 | 31200 | 31150 | 408 |
| 544 | 20250213 | 113600 | 4548094950 | 31150 | 31150 | 31200 | 31100 | 550 |
| 545 | 20250213 | 113500 | 4530972000 | 31100 | 31100 | 31200 | 31100 | 294 |
| 546 | 20250213 | 113400 | 4521812450 | 31150 | 31200 | 31200 | 31100 | 596 |
| 547 | 20250213 | 113300 | 4503242900 | 31150 | 31200 | 31200 | 31150 | 92 |
| 548 | 20250213 | 113200 | 4500372550 | 31200 | 31150 | 31200 | 31150 | 541 |
| 549 | 20250213 | 113100 | 4483511400 | 31150 | 31150 | 31200 | 31150 | 361 |
| 550 | 20250213 | 113000 | 4472264550 | 31200 | 31150 | 31200 | 31100 | 236 |
| 551 | 20250213 | 112900 | 4464913700 | 31100 | 31150 | 31200 | 31100 | 344 |
| 552 | 20250213 | 112800 | 4454190350 | 31100 | 31150 | 31150 | 31100 | 166 |
| 553 | 20250213 | 112700 | 4449019900 | 31100 | 31100 | 31200 | 31100 | 312 |
| 554 | 20250213 | 112600 | 4439303150 | 31100 | 31100 | 31150 | 31000 | 417 |
| 555 | 20250213 | 112500 | 4426327350 | 31000 | 31000 | 31100 | 31000 | 153 |
| 556 | 20250213 | 112400 | 4421572550 | 31050 | 31000 | 31050 | 30900 | 1192 |
| 557 | 20250213 | 112300 | 4384640200 | 31000 | 31000 | 31050 | 31000 | 447 |
| 558 | 20250213 | 112200 | 4370776200 | 31050 | 31000 | 31100 | 31000 | 154 |
| 559 | 20250213 | 112100 | 4365994650 | 31050 | 31050 | 31100 | 31000 | 264 |
| 560 | 20250213 | 112000 | 4357794800 | 31050 | 31100 | 31150 | 31050 | 223 |
| 561 | 20250213 | 111900 | 4350858200 | 31100 | 31050 | 31150 | 31000 | 201 |
| 562 | 20250213 | 111800 | 4344615250 | 31050 | 31100 | 31100 | 31000 | 285 |
| 563 | 20250213 | 111700 | 4335761800 | 31100 | 31100 | 31100 | 31050 | 298 |
| 564 | 20250213 | 111600 | 4326494150 | 31100 | 31200 | 31200 | 31050 | 282 |
| 565 | 20250213 | 111500 | 4317703400 | 31150 | 31150 | 31150 | 31100 | 330 |
| 566 | 20250213 | 111400 | 4307435900 | 31150 | 31050 | 31150 | 31050 | 234 |
| 567 | 20250213 | 111300 | 4300158350 | 31050 | 31150 | 31150 | 31050 | 293 |
| 568 | 20250213 | 111200 | 4291043250 | 31100 | 31200 | 31200 | 31100 | 267 |
| 569 | 20250213 | 111100 | 4282723450 | 31200 | 31150 | 31250 | 31150 | 197 |
| 570 | 20250213 | 111000 | 4276577100 | 31150 | 31200 | 31250 | 31050 | 489 |
| 571 | 20250213 | 110900 | 4261343500 | 31250 | 31300 | 31300 | 31200 | 908 |
| 572 | 20250213 | 110800 | 4232954400 | 31300 | 31200 | 31300 | 31200 | 1591 |
| 573 | 20250213 | 110700 | 4183224950 | 31150 | 31200 | 31250 | 31150 | 1294 |
| 574 | 20250213 | 110600 | 4142844750 | 31200 | 31100 | 31200 | 31000 | 1507 |
| 575 | 20250213 | 110500 | 4095977000 | 31050 | 31050 | 31100 | 30950 | 2645 |
| 576 | 20250213 | 110400 | 4013950350 | 31000 | 30950 | 31100 | 30950 | 2433 |
| 577 | 20250213 | 110300 | 3938500750 | 31000 | 30900 | 31000 | 30900 | 2248 |
| 578 | 20250213 | 110200 | 3869021850 | 30900 | 31000 | 31000 | 30900 | 357 |
| 579 | 20250213 | 110100 | 3857973400 | 30950 | 30950 | 31000 | 30900 | 336 |
| 580 | 20250213 | 110000 | 3847574000 | 30950 | 30900 | 31000 | 30900 | 376 |
| 581 | 20250213 | 105900 | 3835945550 | 30900 | 30950 | 30950 | 30850 | 165 |
| 582 | 20250213 | 105800 | 3830844800 | 30900 | 30950 | 30950 | 30900 | 139 |
| 583 | 20250213 | 105700 | 3826543150 | 30950 | 31000 | 31000 | 30950 | 298 |
| 584 | 20250213 | 105600 | 3817310300 | 31000 | 30900 | 31000 | 30900 | 381 |
| 585 | 20250213 | 105500 | 3805525550 | 30900 | 30950 | 30950 | 30900 | 179 |
| 586 | 20250213 | 105400 | 3799988200 | 30950 | 30950 | 31000 | 30950 | 293 |
| 587 | 20250213 | 105300 | 3790913650 | 30950 | 30900 | 30950 | 30900 | 134 |
| 588 | 20250213 | 105200 | 3786766450 | 30900 | 30900 | 31000 | 30900 | 227 |
| 589 | 20250213 | 105100 | 3779735300 | 30900 | 30950 | 31000 | 30900 | 398 |
| 590 | 20250213 | 105000 | 3767420400 | 30950 | 30950 | 30950 | 30950 | 193 |
| 591 | 20250213 | 104900 | 3761447050 | 30900 | 31000 | 31000 | 30850 | 473 |
| 592 | 20250213 | 104800 | 3746827300 | 31000 | 31050 | 31050 | 30950 | 196 |
| 593 | 20250213 | 104700 | 3740749700 | 31050 | 30950 | 31050 | 30950 | 449 |
| 594 | 20250213 | 104600 | 3726834050 | 30900 | 31050 | 31050 | 30900 | 378 |
| 595 | 20250213 | 104500 | 3715139150 | 31050 | 31000 | 31050 | 31000 | 192 |
| 596 | 20250213 | 104400 | 3709178350 | 31000 | 31050 | 31100 | 31000 | 175 |
| 597 | 20250213 | 104300 | 3703745150 | 31000 | 31050 | 31050 | 31000 | 167 |
| 598 | 20250213 | 104200 | 3698560200 | 31050 | 31100 | 31100 | 31050 | 128 |
| 599 | 20250213 | 104100 | 3694583650 | 31000 | 30900 | 31000 | 30900 | 4641 |
| 600 | 20250213 | 104000 | 3550942550 | 30900 | 30900 | 30950 | 30900 | 526 |
| 601 | 20250213 | 103900 | 3534685450 | 30900 | 30950 | 30950 | 30900 | 956 |
| 602 | 20250213 | 103800 | 3505124350 | 30900 | 30850 | 30950 | 30850 | 968 |
| 603 | 20250213 | 103700 | 3475185200 | 30850 | 30850 | 30900 | 30850 | 683 |
| 604 | 20250213 | 103600 | 3454084500 | 30800 | 30750 | 30800 | 30750 | 486 |
| 605 | 20250213 | 103500 | 3439121500 | 30750 | 30750 | 30800 | 30750 | 190 |
| 606 | 20250213 | 103400 | 3433276700 | 30700 | 30750 | 30750 | 30700 | 208 |
| 607 | 20250213 | 103300 | 3426881250 | 30750 | 30800 | 30800 | 30750 | 182 |
| 608 | 20250213 | 103200 | 3421279650 | 30800 | 30800 | 30800 | 30700 | 147 |
| 609 | 20250213 | 103100 | 3416753350 | 30850 | 30800 | 30850 | 30750 | 681 |
| 610 | 20250213 | 103000 | 3395778750 | 30750 | 30850 | 30850 | 30700 | 146 |
| 611 | 20250213 | 102900 | 3391288050 | 30850 | 30700 | 30850 | 30700 | 371 |
| 612 | 20250213 | 102800 | 3379891150 | 30700 | 30650 | 30800 | 30650 | 275 |
| 613 | 20250213 | 102700 | 3371443650 | 30650 | 30700 | 30700 | 30650 | 361 |
| 614 | 20250213 | 102600 | 3360376600 | 30700 | 30700 | 30750 | 30700 | 869 |
| 615 | 20250213 | 102500 | 3333694050 | 30700 | 30750 | 30800 | 30700 | 176 |
| 616 | 20250213 | 102400 | 3328277700 | 30800 | 30850 | 30850 | 30800 | 101 |
| 617 | 20250213 | 102300 | 3325163050 | 30800 | 30800 | 30900 | 30750 | 317 |
| 618 | 20250213 | 102200 | 3315407800 | 30800 | 30800 | 30950 | 30800 | 194 |
| 619 | 20250213 | 102100 | 3309422550 | 30800 | 30950 | 31000 | 30800 | 258 |
| 620 | 20250213 | 102000 | 3301445500 | 30950 | 30900 | 30950 | 30900 | 279 |
| 621 | 20250213 | 101900 | 3292810900 | 30900 | 30900 | 30950 | 30850 | 931 |
| 622 | 20250213 | 101800 | 3264046550 | 30900 | 30850 | 30900 | 30850 | 327 |
| 623 | 20250213 | 101700 | 3253952900 | 30850 | 30850 | 30900 | 30750 | 123 |
| 624 | 20250213 | 101600 | 3250160900 | 30900 | 30700 | 30900 | 30700 | 585 |
| 625 | 20250213 | 101500 | 3232193600 | 30700 | 30600 | 30700 | 30600 | 255 |
| 626 | 20250213 | 101400 | 3224375900 | 30600 | 30550 | 30600 | 30550 | 726 |
| 627 | 20250213 | 101300 | 3202177450 | 30550 | 30600 | 30600 | 30550 | 163 |
| 628 | 20250213 | 101200 | 3197193900 | 30600 | 30700 | 30700 | 30600 | 713 |
| 629 | 20250213 | 101100 | 3175345600 | 30700 | 30850 | 30850 | 30650 | 249 |
| 630 | 20250213 | 101000 | 3167685250 | 30850 | 30900 | 30900 | 30850 | 70 |
| 631 | 20250213 | 100900 | 3165524200 | 30900 | 30950 | 30950 | 30900 | 128 |
| 632 | 20250213 | 100800 | 3161567400 | 30900 | 30750 | 30900 | 30700 | 945 |
| 633 | 20250213 | 100700 | 3132523200 | 30800 | 30700 | 30800 | 30650 | 443 |
| 634 | 20250213 | 100600 | 3118920150 | 30700 | 30900 | 30950 | 30700 | 1946 |
| 635 | 20250213 | 100500 | 3059094650 | 30900 | 31150 | 31150 | 30850 | 773 |
| 636 | 20250213 | 100400 | 3035143250 | 31150 | 31200 | 31300 | 31150 | 1207 |
| 637 | 20250213 | 100300 | 2997455200 | 31150 | 31150 | 31200 | 31050 | 1075 |
| 638 | 20250213 | 100200 | 2963986750 | 31150 | 31100 | 31150 | 31000 | 339 |
| 639 | 20250213 | 100100 | 2953440950 | 31150 | 31050 | 31150 | 30950 | 2190 |
| 640 | 20250213 | 100000 | 2885306500 | 30950 | 31000 | 31100 | 30950 | 1518 |
| 641 | 20250213 | 095900 | 2838250800 | 30950 | 31000 | 31000 | 30950 | 484 |
| 642 | 20250213 | 095800 | 2823268350 | 30950 | 31050 | 31050 | 30950 | 380 |
| 643 | 20250213 | 095700 | 2811496550 | 31050 | 31000 | 31050 | 31000 | 354 |
| 644 | 20250213 | 095600 | 2800517150 | 30950 | 31000 | 31000 | 30950 | 829 |
| 645 | 20250213 | 095500 | 2774844200 | 31000 | 31000 | 31100 | 30950 | 681 |
| 646 | 20250213 | 095400 | 2753718850 | 31100 | 31050 | 31100 | 31050 | 165 |
| 647 | 20250213 | 095300 | 2748591650 | 31100 | 31100 | 31100 | 31000 | 432 |
| 648 | 20250213 | 095200 | 2735173050 | 31050 | 31050 | 31100 | 31050 | 843 |
| 649 | 20250213 | 095100 | 2708987450 | 31050 | 31050 | 31100 | 31000 | 608 |
| 650 | 20250213 | 095000 | 2690101450 | 31100 | 30950 | 31100 | 30950 | 6759 |
| 651 | 20250213 | 094900 | 2480550500 | 30900 | 30800 | 30950 | 30800 | 4044 |
| 652 | 20250213 | 094800 | 2355704800 | 30800 | 30800 | 30850 | 30800 | 1908 |
| 653 | 20250213 | 094700 | 2296937550 | 30800 | 30750 | 30800 | 30700 | 197 |
| 654 | 20250213 | 094600 | 2290878700 | 30750 | 30750 | 30750 | 30700 | 206 |
| 655 | 20250213 | 094500 | 2284544650 | 30750 | 30600 | 30750 | 30600 | 799 |
| 656 | 20250213 | 094400 | 2259997400 | 30700 | 30700 | 30750 | 30700 | 474 |
| 657 | 20250213 | 094300 | 2245431900 | 30750 | 30550 | 30750 | 30550 | 487 |
| 658 | 20250213 | 094200 | 2230469750 | 30550 | 30800 | 30800 | 30550 | 2768 |
| 659 | 20250213 | 094100 | 2145437200 | 30800 | 30750 | 30800 | 30750 | 227 |
| 660 | 20250213 | 094000 | 2138452400 | 30750 | 30700 | 30750 | 30700 | 280 |
| 661 | 20250213 | 093900 | 2129843550 | 30750 | 30800 | 30800 | 30700 | 352 |
| 662 | 20250213 | 093800 | 2119018500 | 30750 | 30750 | 30800 | 30750 | 171 |
| 663 | 20250213 | 093700 | 2113752950 | 30750 | 30800 | 30800 | 30750 | 219 |
| 664 | 20250213 | 093600 | 2107009550 | 30800 | 30700 | 30800 | 30700 | 249 |
| 665 | 20250213 | 093500 | 2099357950 | 30750 | 30750 | 30800 | 30750 | 464 |
| 666 | 20250213 | 093400 | 2085081950 | 30800 | 30800 | 30850 | 30700 | 298 |
| 667 | 20250213 | 093300 | 2075908300 | 30850 | 30800 | 30850 | 30800 | 204 |
| 668 | 20250213 | 093200 | 2069616150 | 30850 | 30800 | 30850 | 30750 | 1332 |
| 669 | 20250213 | 093100 | 2028606050 | 30750 | 30800 | 30800 | 30750 | 620 |
| 670 | 20250213 | 093000 | 2009515700 | 30750 | 30850 | 30850 | 30750 | 444 |
| 671 | 20250213 | 092900 | 1995840300 | 30900 | 30900 | 30900 | 30850 | 476 |
| 672 | 20250213 | 092800 | 1981139250 | 30850 | 30800 | 30900 | 30750 | 1521 |
| 673 | 20250213 | 092700 | 1934255250 | 30750 | 30750 | 30800 | 30700 | 1070 |
| 674 | 20250213 | 092600 | 1901341150 | 30750 | 30750 | 30800 | 30700 | 618 |
| 675 | 20250213 | 092500 | 1882332350 | 30700 | 30700 | 30700 | 30600 | 1206 |
| 676 | 20250213 | 092400 | 1845328250 | 30700 | 30700 | 30700 | 30550 | 686 |
| 677 | 20250213 | 092300 | 1824319750 | 30500 | 30750 | 30750 | 30500 | 2865 |
| 678 | 20250213 | 092200 | 1736760350 | 30650 | 30950 | 30950 | 30650 | 1705 |
| 679 | 20250213 | 092100 | 1684181150 | 30900 | 30750 | 30950 | 30750 | 3186 |
| 680 | 20250213 | 092000 | 1585806400 | 30750 | 30850 | 30850 | 30700 | 2246 |
| 681 | 20250213 | 091900 | 1516711900 | 30850 | 30900 | 30950 | 30850 | 2047 |
| 682 | 20250213 | 091800 | 1453454650 | 31000 | 30650 | 31000 | 30600 | 8666 |
| 683 | 20250213 | 091700 | 1186012700 | 30600 | 30500 | 30700 | 30500 | 4881 |
| 684 | 20250213 | 091600 | 1036528100 | 30500 | 30500 | 30600 | 30450 | 762 |
| 685 | 20250213 | 091500 | 1013260350 | 30400 | 30500 | 30550 | 30400 | 886 |
| 686 | 20250213 | 091400 | 986235250 | 30500 | 30400 | 30550 | 30350 | 2222 |
| 687 | 20250213 | 091300 | 918549000 | 30400 | 30450 | 30450 | 30400 | 375 |
| 688 | 20250213 | 091200 | 907136100 | 30350 | 30450 | 30450 | 30350 | 1600 |
| 689 | 20250213 | 091100 | 858479050 | 30350 | 30400 | 30450 | 30250 | 3533 |
| 690 | 20250213 | 091000 | 751321950 | 30350 | 30250 | 30400 | 30250 | 428 |
| 691 | 20250213 | 090900 | 738329900 | 30350 | 30350 | 30450 | 30250 | 1418 |
| 692 | 20250213 | 090800 | 695301850 | 30350 | 30350 | 30550 | 30350 | 2351 |
| 693 | 20250213 | 090700 | 623743700 | 30300 | 30300 | 30400 | 30250 | 1563 |
| 694 | 20250213 | 090600 | 576314200 | 30300 | 30200 | 30300 | 30200 | 1190 |
| 695 | 20250213 | 090500 | 540348800 | 30200 | 30200 | 30300 | 30150 | 1268 |
| 696 | 20250213 | 090400 | 502010800 | 30200 | 30150 | 30400 | 30150 | 2757 |
| 697 | 20250213 | 090300 | 418556700 | 30400 | 30200 | 30400 | 29900 | 5353 |
| 698 | 20250213 | 090200 | 256732200 | 30250 | 29750 | 30350 | 29750 | 3940 |
| 699 | 20250213 | 090100 | 138082450 | 29550 | 29350 | 29800 | 29350 | 3016 |
| 700 | 20250213 | 090000 | 48850450 | 29350 | 29100 | 29550 | 29100 | 1648 |