37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 204200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 3 | 20250225 | 204100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20250225 | 204000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20250225 | 203900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20250225 | 203800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20250225 | 203700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20250225 | 203600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20250225 | 203500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20250225 | 203400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20250225 | 203300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20250225 | 203200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20250225 | 203100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20250225 | 203000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20250225 | 202900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20250225 | 202800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20250225 | 202700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20250225 | 202600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20250225 | 202500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20250225 | 202400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20250225 | 202300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20250225 | 202200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20250225 | 202100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20250225 | 202000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20250225 | 201900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20250225 | 201800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20250225 | 201700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20250225 | 201600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20250225 | 201500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20250225 | 201400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20250225 | 201300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20250225 | 201200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 33 | 20250225 | 201100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20250225 | 201000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20250225 | 200900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20250225 | 200800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20250225 | 200700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20250225 | 200600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20250225 | 200500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20250225 | 200400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20250225 | 200300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20250225 | 200200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20250225 | 200100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20250225 | 200000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20250225 | 195900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20250225 | 195800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20250225 | 195700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20250225 | 195600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20250225 | 195500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20250225 | 195400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20250225 | 195300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20250225 | 195200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20250225 | 195100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20250225 | 195000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20250225 | 194900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20250225 | 194800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20250225 | 194700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20250225 | 194600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20250225 | 194500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20250225 | 194400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20250225 | 194300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20250225 | 194200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 63 | 20250225 | 194100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20250225 | 194000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20250225 | 193900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20250225 | 193800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20250225 | 193700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20250225 | 193600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20250225 | 193500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20250225 | 193400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20250225 | 193300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20250225 | 193200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20250225 | 193100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20250225 | 193000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20250225 | 192900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20250225 | 192800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20250225 | 192700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20250225 | 192600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20250225 | 192500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20250225 | 192400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20250225 | 192300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20250225 | 192200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20250225 | 192100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20250225 | 192000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20250225 | 191900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20250225 | 191800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20250225 | 191700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20250225 | 191600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20250225 | 191500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20250225 | 191400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20250225 | 191300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20250225 | 191200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 93 | 20250225 | 191100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20250225 | 191000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20250225 | 190900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20250225 | 190800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20250225 | 190700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20250225 | 190600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20250225 | 190500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20250225 | 190400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20250225 | 190300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20250225 | 190200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20250225 | 190100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20250225 | 190000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20250225 | 185900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20250225 | 185800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20250225 | 185700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20250225 | 185600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20250225 | 185500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20250225 | 185400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20250225 | 185300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20250225 | 185200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20250225 | 185100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20250225 | 185000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20250225 | 184900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20250225 | 184800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20250225 | 184700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20250225 | 184600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20250225 | 184500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20250225 | 184400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20250225 | 184300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20250225 | 184200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 123 | 20250225 | 184100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20250225 | 184000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20250225 | 183900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20250225 | 183800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20250225 | 183700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20250225 | 183600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20250225 | 183500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20250225 | 183400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20250225 | 183300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20250225 | 183200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20250225 | 183100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20250225 | 183000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20250225 | 182900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20250225 | 182800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20250225 | 182700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20250225 | 182600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20250225 | 182500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20250225 | 182400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20250225 | 182300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20250225 | 182200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20250225 | 182100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20250225 | 182000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20250225 | 181900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20250225 | 181800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20250225 | 181700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20250225 | 181600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20250225 | 181500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20250225 | 181400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20250225 | 181300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20250225 | 181200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 153 | 20250225 | 181100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20250225 | 181000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20250225 | 180900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20250225 | 180800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20250225 | 180700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20250225 | 180600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20250225 | 180500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20250225 | 180400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20250225 | 180300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20250225 | 180200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20250225 | 180100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20250225 | 180000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20250225 | 175900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20250225 | 175800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20250225 | 175700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20250225 | 175600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20250225 | 175500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20250225 | 175400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20250225 | 175300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20250225 | 175200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20250225 | 175100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20250225 | 175000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20250225 | 174900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20250225 | 174800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20250225 | 174700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20250225 | 174600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20250225 | 174500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20250225 | 174400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20250225 | 174300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20250225 | 174200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 183 | 20250225 | 174100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20250225 | 174000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20250225 | 173900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20250225 | 173800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20250225 | 173700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20250225 | 173600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20250225 | 173500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20250225 | 173400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20250225 | 173300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20250225 | 173200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20250225 | 173100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20250225 | 173000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20250225 | 172900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20250225 | 172800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20250225 | 172700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20250225 | 172600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20250225 | 172500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20250225 | 172400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20250225 | 172300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20250225 | 172200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20250225 | 172100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20250225 | 172000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20250225 | 171900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20250225 | 171800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20250225 | 171700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20250225 | 171600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20250225 | 171500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20250225 | 171400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20250225 | 171300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20250225 | 171200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 213 | 20250225 | 171100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20250225 | 171000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20250225 | 170900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20250225 | 170800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20250225 | 170700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20250225 | 170600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20250225 | 170500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20250225 | 170400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20250225 | 170300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20250225 | 170200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20250225 | 170100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20250225 | 170000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20250225 | 165900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20250225 | 165800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20250225 | 165700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20250225 | 165600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20250225 | 165500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20250225 | 165400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20250225 | 165300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20250225 | 165200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20250225 | 165100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20250225 | 165000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20250225 | 164900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20250225 | 164800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20250225 | 164700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20250225 | 164600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20250225 | 164500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20250225 | 164400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20250225 | 164300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20250225 | 164200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 243 | 20250225 | 164100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20250225 | 164000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20250225 | 163900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20250225 | 163800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20250225 | 163700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20250225 | 163600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20250225 | 163500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20250225 | 163400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20250225 | 163300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20250225 | 163200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20250225 | 163100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20250225 | 163000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20250225 | 162900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20250225 | 162800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20250225 | 162700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20250225 | 162600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20250225 | 162500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20250225 | 162400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20250225 | 162300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20250225 | 162200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20250225 | 162100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20250225 | 162000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20250225 | 161900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20250225 | 161800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20250225 | 161700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20250225 | 161600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20250225 | 161500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20250225 | 161400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20250225 | 161300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20250225 | 161200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 273 | 20250225 | 161100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20250225 | 161000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20250225 | 160900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20250225 | 160800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20250225 | 160700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20250225 | 160600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20250225 | 160500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20250225 | 160400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20250225 | 160300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20250225 | 160200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20250225 | 160100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20250225 | 160000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20250225 | 155900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20250225 | 155800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20250225 | 155700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20250225 | 155600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20250225 | 155500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20250225 | 155400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20250225 | 155300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20250225 | 155200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20250225 | 155100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20250225 | 155000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20250225 | 154900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20250225 | 154800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20250225 | 154700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20250225 | 154600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20250225 | 154500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20250225 | 154400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20250225 | 154300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20250225 | 154200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 303 | 20250225 | 154100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20250225 | 154000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20250225 | 153900 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20250225 | 153800 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20250225 | 153700 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20250225 | 153600 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20250225 | 153500 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20250225 | 153400 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20250225 | 153300 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20250225 | 153200 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20250225 | 153100 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20250225 | 153000 | 4815765100 | 34950 | 34950 | 34950 | 34950 | 2107 |
| 315 | 20250225 | 152900 | 4742125450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20250225 | 152800 | 4742125450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20250225 | 152700 | 4742125450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20250225 | 152600 | 4742125450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20250225 | 152500 | 4742125450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20250225 | 152400 | 4742125450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20250225 | 152300 | 4742125450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20250225 | 152200 | 4742125450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20250225 | 152100 | 4742125450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20250225 | 152000 | 4742125450 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20250225 | 151900 | 4742125450 | 34950 | 34900 | 34950 | 34900 | 403 |
| 326 | 20250225 | 151800 | 4728055550 | 34900 | 34950 | 34950 | 34900 | 242 |
| 327 | 20250225 | 151700 | 4719599550 | 34950 | 34900 | 34950 | 34850 | 97 |
| 328 | 20250225 | 151600 | 4716214700 | 34850 | 34850 | 34900 | 34850 | 463 |
| 329 | 20250225 | 151500 | 4700061050 | 34850 | 34900 | 34900 | 34850 | 220 |
| 330 | 20250225 | 151400 | 4692392050 | 34900 | 34850 | 34900 | 34850 | 414 |
| 331 | 20250225 | 151300 | 4677943550 | 34850 | 34850 | 34850 | 34850 | 96 |
| 332 | 20250225 | 151200 | 4674597950 | 34850 | 34850 | 34850 | 34850 | 49 |
| 333 | 20250225 | 151100 | 4672890300 | 34850 | 34850 | 34850 | 34850 | 25 |
| 334 | 20250225 | 151000 | 4672019050 | 34800 | 34800 | 34800 | 34800 | 6 |
| 335 | 20250225 | 150900 | 4671810250 | 34800 | 34800 | 34850 | 34800 | 185 |
| 336 | 20250225 | 150800 | 4665364600 | 34800 | 34800 | 34800 | 34800 | 11 |
| 337 | 20250225 | 150700 | 4664981800 | 34800 | 34750 | 34800 | 34750 | 576 |
| 338 | 20250225 | 150600 | 4644951350 | 34750 | 34800 | 34800 | 34750 | 223 |
| 339 | 20250225 | 150500 | 4637191250 | 34850 | 34850 | 34850 | 34850 | 1 |
| 340 | 20250225 | 150400 | 4637156400 | 34800 | 34800 | 34800 | 34800 | 74 |
| 341 | 20250225 | 150300 | 4634581200 | 34800 | 34800 | 34800 | 34800 | 28 |
| 342 | 20250225 | 150200 | 4633606800 | 34800 | 34800 | 34800 | 34800 | 2 |
| 343 | 20250225 | 150100 | 4633537200 | 34850 | 34800 | 34850 | 34800 | 164 |
| 344 | 20250225 | 150000 | 4627827450 | 34850 | 34800 | 34850 | 34800 | 71 |
| 345 | 20250225 | 145900 | 4625354500 | 34850 | 34800 | 34850 | 34800 | 222 |
| 346 | 20250225 | 145800 | 4617622850 | 34800 | 34850 | 34850 | 34800 | 62 |
| 347 | 20250225 | 145700 | 4615463300 | 34850 | 34800 | 34850 | 34800 | 103 |
| 348 | 20250225 | 145600 | 4611874150 | 34800 | 34850 | 34850 | 34800 | 131 |
| 349 | 20250225 | 145500 | 4607313850 | 34850 | 34800 | 34900 | 34800 | 78 |
| 350 | 20250225 | 145400 | 4604595750 | 34850 | 34850 | 34850 | 34800 | 83 |
| 351 | 20250225 | 145300 | 4601703650 | 34850 | 34850 | 34850 | 34850 | 232 |
| 352 | 20250225 | 145200 | 4593618450 | 34850 | 34900 | 34900 | 34850 | 206 |
| 353 | 20250225 | 145100 | 4586436750 | 34850 | 34850 | 34950 | 34850 | 77 |
| 354 | 20250225 | 145000 | 4583749550 | 34900 | 34900 | 34900 | 34900 | 43 |
| 355 | 20250225 | 144900 | 4582248850 | 34900 | 34900 | 34950 | 34850 | 131 |
| 356 | 20250225 | 144800 | 4577676900 | 34900 | 34900 | 34900 | 34900 | 177 |
| 357 | 20250225 | 144700 | 4571499600 | 34950 | 34900 | 34950 | 34900 | 236 |
| 358 | 20250225 | 144600 | 4563260100 | 34900 | 34850 | 34900 | 34850 | 90 |
| 359 | 20250225 | 144500 | 4560121250 | 34800 | 34850 | 34850 | 34800 | 61 |
| 360 | 20250225 | 144400 | 4557996550 | 34850 | 34900 | 34900 | 34850 | 194 |
| 361 | 20250225 | 144300 | 4551229000 | 34850 | 34850 | 34850 | 34850 | 258 |
| 362 | 20250225 | 144200 | 4542237700 | 34850 | 34850 | 34850 | 34800 | 234 |
| 363 | 20250225 | 144100 | 4534090850 | 34900 | 34900 | 34900 | 34750 | 96 |
| 364 | 20250225 | 144000 | 4530743500 | 34900 | 34800 | 34900 | 34800 | 536 |
| 365 | 20250225 | 143900 | 4512055900 | 34750 | 34750 | 34750 | 34750 | 78 |
| 366 | 20250225 | 143800 | 4509345400 | 34750 | 34800 | 34800 | 34750 | 140 |
| 367 | 20250225 | 143700 | 4504478400 | 34800 | 34800 | 34800 | 34750 | 89 |
| 368 | 20250225 | 143600 | 4501381400 | 34750 | 34850 | 34850 | 34750 | 118 |
| 369 | 20250225 | 143500 | 4497273350 | 34850 | 34800 | 34850 | 34800 | 16 |
| 370 | 20250225 | 143400 | 4496716500 | 34850 | 34800 | 34850 | 34750 | 99 |
| 371 | 20250225 | 143300 | 4493269750 | 34750 | 34800 | 34800 | 34750 | 9 |
| 372 | 20250225 | 143200 | 4492956950 | 34750 | 34800 | 34800 | 34750 | 118 |
| 373 | 20250225 | 143100 | 4488854200 | 34750 | 34750 | 34750 | 34750 | 45 |
| 374 | 20250225 | 143000 | 4487290450 | 34700 | 34750 | 34800 | 34700 | 48 |
| 375 | 20250225 | 142900 | 4485621200 | 34750 | 34750 | 34750 | 34750 | 29 |
| 376 | 20250225 | 142800 | 4484613450 | 34800 | 34700 | 34800 | 34700 | 36 |
| 377 | 20250225 | 142700 | 4483363850 | 34600 | 34650 | 34650 | 34600 | 14 |
| 378 | 20250225 | 142600 | 4482878950 | 34700 | 34650 | 34700 | 34650 | 114 |
| 379 | 20250225 | 142500 | 4478926450 | 34800 | 34650 | 34800 | 34650 | 171 |
| 380 | 20250225 | 142400 | 4472990800 | 34650 | 34650 | 34700 | 34650 | 220 |
| 381 | 20250225 | 142300 | 4465366250 | 34700 | 34700 | 34800 | 34700 | 144 |
| 382 | 20250225 | 142200 | 4460363750 | 34700 | 34700 | 34700 | 34700 | 168 |
| 383 | 20250225 | 142100 | 4454534150 | 34800 | 34750 | 34800 | 34700 | 123 |
| 384 | 20250225 | 142000 | 4450259850 | 34750 | 34700 | 34750 | 34700 | 170 |
| 385 | 20250225 | 141900 | 4444359350 | 34800 | 34800 | 34800 | 34800 | 109 |
| 386 | 20250225 | 141800 | 4440566150 | 34750 | 34750 | 34750 | 34700 | 135 |
| 387 | 20250225 | 141700 | 4435875400 | 34750 | 34800 | 34800 | 34750 | 82 |
| 388 | 20250225 | 141600 | 4433022600 | 34800 | 34750 | 34800 | 34750 | 59 |
| 389 | 20250225 | 141500 | 4430969550 | 34700 | 34800 | 34800 | 34700 | 47 |
| 390 | 20250225 | 141400 | 4429334750 | 34750 | 34800 | 34800 | 34750 | 65 |
| 391 | 20250225 | 141300 | 4427074500 | 34800 | 34850 | 34900 | 34800 | 84 |
| 392 | 20250225 | 141200 | 4424148700 | 34800 | 34850 | 34850 | 34800 | 86 |
| 393 | 20250225 | 141100 | 4421153900 | 34800 | 34800 | 34850 | 34800 | 196 |
| 394 | 20250225 | 141000 | 4414331350 | 34800 | 34750 | 34800 | 34750 | 73 |
| 395 | 20250225 | 140900 | 4411793000 | 34750 | 34750 | 34850 | 34750 | 95 |
| 396 | 20250225 | 140800 | 4408484150 | 34750 | 34750 | 34800 | 34750 | 183 |
| 397 | 20250225 | 140700 | 4402122250 | 34750 | 34750 | 34800 | 34750 | 70 |
| 398 | 20250225 | 140600 | 4399687050 | 34800 | 34800 | 34800 | 34750 | 107 |
| 399 | 20250225 | 140500 | 4395963950 | 34800 | 34800 | 34800 | 34800 | 39 |
| 400 | 20250225 | 140400 | 4394606750 | 34800 | 34800 | 34800 | 34800 | 37 |
| 401 | 20250225 | 140300 | 4393319150 | 34700 | 34750 | 34800 | 34700 | 150 |
| 402 | 20250225 | 140200 | 4388108950 | 34800 | 34800 | 34800 | 34800 | 65 |
| 403 | 20250225 | 140100 | 4385846950 | 34750 | 34750 | 34750 | 34750 | 19 |
| 404 | 20250225 | 140000 | 4385186700 | 34700 | 34750 | 34800 | 34700 | 226 |
| 405 | 20250225 | 135900 | 4377330250 | 34750 | 34750 | 34750 | 34750 | 45 |
| 406 | 20250225 | 135800 | 4375766500 | 34800 | 34800 | 34850 | 34800 | 172 |
| 407 | 20250225 | 135700 | 4369778300 | 34800 | 34850 | 34850 | 34800 | 38 |
| 408 | 20250225 | 135600 | 4368454400 | 34850 | 34750 | 34850 | 34750 | 62 |
| 409 | 20250225 | 135500 | 4366295650 | 34800 | 34800 | 34850 | 34800 | 303 |
| 410 | 20250225 | 135400 | 4355741250 | 34800 | 34850 | 34900 | 34800 | 203 |
| 411 | 20250225 | 135300 | 4348672600 | 34800 | 34850 | 34850 | 34800 | 166 |
| 412 | 20250225 | 135200 | 4342892000 | 34850 | 34900 | 34950 | 34850 | 143 |
| 413 | 20250225 | 135100 | 4337903300 | 34850 | 34900 | 35000 | 34850 | 333 |
| 414 | 20250225 | 135000 | 4326262000 | 34900 | 34850 | 34900 | 34850 | 167 |
| 415 | 20250225 | 134900 | 4320434350 | 34900 | 34900 | 34900 | 34850 | 69 |
| 416 | 20250225 | 134800 | 4318027850 | 34900 | 34850 | 34900 | 34850 | 40 |
| 417 | 20250225 | 134700 | 4316632350 | 34900 | 34900 | 34900 | 34850 | 74 |
| 418 | 20250225 | 134600 | 4314051550 | 34900 | 34850 | 34900 | 34850 | 34 |
| 419 | 20250225 | 134500 | 4312865100 | 34850 | 34850 | 34900 | 34800 | 118 |
| 420 | 20250225 | 134400 | 4308752250 | 34850 | 34850 | 34850 | 34850 | 28 |
| 421 | 20250225 | 134300 | 4307776450 | 34900 | 34850 | 34900 | 34850 | 80 |
| 422 | 20250225 | 134200 | 4304986700 | 34900 | 34850 | 34900 | 34800 | 79 |
| 423 | 20250225 | 134100 | 4302233500 | 34900 | 34900 | 34900 | 34850 | 274 |
| 424 | 20250225 | 134000 | 4292682550 | 34900 | 34900 | 34900 | 34900 | 78 |
| 425 | 20250225 | 133900 | 4289960350 | 34850 | 34900 | 34950 | 34850 | 83 |
| 426 | 20250225 | 133800 | 4287062150 | 34900 | 34950 | 34950 | 34900 | 71 |
| 427 | 20250225 | 133700 | 4284582300 | 34950 | 34950 | 34950 | 34950 | 80 |
| 428 | 20250225 | 133600 | 4281786300 | 34950 | 34900 | 34950 | 34900 | 45 |
| 429 | 20250225 | 133500 | 4280214300 | 34950 | 34950 | 34950 | 34900 | 75 |
| 430 | 20250225 | 133400 | 4277594500 | 34850 | 34850 | 34850 | 34850 | 28 |
| 431 | 20250225 | 133300 | 4276618700 | 34950 | 34950 | 34950 | 34850 | 45 |
| 432 | 20250225 | 133200 | 4275046550 | 34950 | 34900 | 34950 | 34900 | 204 |
| 433 | 20250225 | 133100 | 4267923300 | 34900 | 34900 | 34950 | 34900 | 233 |
| 434 | 20250225 | 133000 | 4259791100 | 34950 | 35000 | 35050 | 34950 | 386 |
| 435 | 20250225 | 132900 | 4246287200 | 35000 | 35000 | 35000 | 35000 | 57 |
| 436 | 20250225 | 132800 | 4244292200 | 35000 | 34950 | 35050 | 34950 | 112 |
| 437 | 20250225 | 132700 | 4240372550 | 35000 | 35000 | 35000 | 34950 | 201 |
| 438 | 20250225 | 132600 | 4233338050 | 35050 | 35000 | 35050 | 35000 | 120 |
| 439 | 20250225 | 132500 | 4229134700 | 35000 | 35000 | 35000 | 35000 | 56 |
| 440 | 20250225 | 132400 | 4227174700 | 35050 | 34950 | 35100 | 34900 | 263 |
| 441 | 20250225 | 132300 | 4217973950 | 35100 | 35050 | 35100 | 35050 | 910 |
| 442 | 20250225 | 132200 | 4186052000 | 35050 | 34950 | 35050 | 34950 | 896 |
| 443 | 20250225 | 132100 | 4154696100 | 34900 | 34900 | 34950 | 34900 | 137 |
| 444 | 20250225 | 132000 | 4149913350 | 34950 | 34900 | 34950 | 34900 | 79 |
| 445 | 20250225 | 131900 | 4147153950 | 34900 | 34900 | 34900 | 34900 | 86 |
| 446 | 20250225 | 131800 | 4144152550 | 34900 | 34950 | 34950 | 34900 | 68 |
| 447 | 20250225 | 131700 | 4141776500 | 34950 | 34900 | 34950 | 34850 | 191 |
| 448 | 20250225 | 131600 | 4135109450 | 34900 | 34900 | 34900 | 34900 | 345 |
| 449 | 20250225 | 131500 | 4123068950 | 34900 | 34950 | 34950 | 34900 | 159 |
| 450 | 20250225 | 131400 | 4117512450 | 34950 | 34900 | 34950 | 34900 | 61 |
| 451 | 20250225 | 131300 | 4115382100 | 34950 | 35000 | 35000 | 34950 | 97 |
| 452 | 20250225 | 131200 | 4111990450 | 35000 | 35000 | 35000 | 34950 | 250 |
| 453 | 20250225 | 131100 | 4103241050 | 35000 | 34950 | 35000 | 34950 | 321 |
| 454 | 20250225 | 131000 | 4092017300 | 34900 | 34900 | 34950 | 34900 | 489 |
| 455 | 20250225 | 130900 | 4074928000 | 34950 | 34900 | 34950 | 34900 | 127 |
| 456 | 20250225 | 130800 | 4070489800 | 34950 | 34950 | 34950 | 34950 | 10 |
| 457 | 20250225 | 130700 | 4070140300 | 34950 | 34950 | 34950 | 34900 | 126 |
| 458 | 20250225 | 130600 | 4065737750 | 34950 | 34950 | 34950 | 34850 | 148 |
| 459 | 20250225 | 130500 | 4060566550 | 34950 | 34800 | 34950 | 34800 | 439 |
| 460 | 20250225 | 130400 | 4045238900 | 34800 | 34800 | 34800 | 34800 | 94 |
| 461 | 20250225 | 130300 | 4041967700 | 34800 | 34850 | 34900 | 34800 | 99 |
| 462 | 20250225 | 130200 | 4038517400 | 34900 | 34850 | 34900 | 34850 | 71 |
| 463 | 20250225 | 130100 | 4036040000 | 34750 | 34800 | 34900 | 34750 | 1502 |
| 464 | 20250225 | 130000 | 3983657800 | 34750 | 34750 | 34750 | 34750 | 26 |
| 465 | 20250225 | 125900 | 3982754300 | 34750 | 34800 | 34800 | 34750 | 97 |
| 466 | 20250225 | 125800 | 3979379450 | 34800 | 34750 | 34800 | 34750 | 131 |
| 467 | 20250225 | 125700 | 3974825350 | 34750 | 34750 | 34750 | 34700 | 101 |
| 468 | 20250225 | 125600 | 3971317700 | 34750 | 34750 | 34750 | 34700 | 81 |
| 469 | 20250225 | 125500 | 3968503700 | 34750 | 34750 | 34750 | 34750 | 7 |
| 470 | 20250225 | 125400 | 3968260450 | 34800 | 34700 | 34800 | 34650 | 196 |
| 471 | 20250225 | 125300 | 3961457550 | 34700 | 34750 | 34750 | 34700 | 166 |
| 472 | 20250225 | 125200 | 3955695650 | 34750 | 34750 | 34800 | 34750 | 126 |
| 473 | 20250225 | 125100 | 3951316200 | 34700 | 34750 | 34750 | 34700 | 44 |
| 474 | 20250225 | 125000 | 3949787650 | 34750 | 34750 | 34750 | 34750 | 46 |
| 475 | 20250225 | 124900 | 3948189150 | 34700 | 34700 | 34700 | 34650 | 115 |
| 476 | 20250225 | 124800 | 3944199400 | 34600 | 34700 | 34700 | 34600 | 67 |
| 477 | 20250225 | 124700 | 3941876350 | 34650 | 34650 | 34700 | 34650 | 94 |
| 478 | 20250225 | 124600 | 3938617750 | 34700 | 34700 | 34700 | 34650 | 80 |
| 479 | 20250225 | 124500 | 3935841800 | 34650 | 34700 | 34700 | 34550 | 53 |
| 480 | 20250225 | 124400 | 3934004500 | 34750 | 34650 | 34750 | 34550 | 991 |
| 481 | 20250225 | 124300 | 3899598100 | 34650 | 34650 | 34650 | 34650 | 1 |
| 482 | 20250225 | 124200 | 3899563450 | 34600 | 34600 | 34650 | 34600 | 90 |
| 483 | 20250225 | 124100 | 3896446600 | 34650 | 34600 | 34650 | 34600 | 80 |
| 484 | 20250225 | 124000 | 3893678250 | 34600 | 34600 | 34600 | 34600 | 30 |
| 485 | 20250225 | 123900 | 3892640250 | 34650 | 34600 | 34650 | 34550 | 122 |
| 486 | 20250225 | 123800 | 3888417650 | 34650 | 34650 | 34650 | 34650 | 3 |
| 487 | 20250225 | 123700 | 3888313700 | 34650 | 34600 | 34650 | 34600 | 78 |
| 488 | 20250225 | 123600 | 3885614000 | 34600 | 34600 | 34600 | 34550 | 60 |
| 489 | 20250225 | 123500 | 3883538550 | 34650 | 34500 | 34650 | 34500 | 43 |
| 490 | 20250225 | 123400 | 3882051700 | 34600 | 34550 | 34600 | 34550 | 77 |
| 491 | 20250225 | 123300 | 3879389000 | 34550 | 34550 | 34550 | 34450 | 48 |
| 492 | 20250225 | 123200 | 3877731500 | 34450 | 34550 | 34550 | 34450 | 104 |
| 493 | 20250225 | 123100 | 3874142650 | 34650 | 34550 | 34650 | 34550 | 82 |
| 494 | 20250225 | 123000 | 3871303300 | 34600 | 34450 | 34600 | 34450 | 22 |
| 495 | 20250225 | 122900 | 3870543900 | 34600 | 34550 | 34600 | 34550 | 87 |
| 496 | 20250225 | 122800 | 3867537250 | 34500 | 34500 | 34550 | 34500 | 280 |
| 497 | 20250225 | 122700 | 3857875800 | 34500 | 34650 | 34650 | 34500 | 190 |
| 498 | 20250225 | 122600 | 3851313850 | 34650 | 34500 | 34650 | 34500 | 49 |
| 499 | 20250225 | 122500 | 3849617650 | 34500 | 34500 | 34550 | 34500 | 249 |
| 500 | 20250225 | 122400 | 3841025650 | 34700 | 34550 | 34700 | 34550 | 82 |
| 501 | 20250225 | 122300 | 3838190050 | 34650 | 34550 | 34650 | 34500 | 74 |
| 502 | 20250225 | 122200 | 3835628150 | 34650 | 34600 | 34650 | 34550 | 85 |
| 503 | 20250225 | 122100 | 3832686350 | 34550 | 34550 | 34650 | 34550 | 74 |
| 504 | 20250225 | 122000 | 3830125550 | 34700 | 34550 | 34700 | 34550 | 69 |
| 505 | 20250225 | 121900 | 3827736100 | 34550 | 34550 | 34550 | 34550 | 19 |
| 506 | 20250225 | 121800 | 3827079650 | 34650 | 34550 | 34650 | 34500 | 115 |
| 507 | 20250225 | 121700 | 3823098900 | 34550 | 34600 | 34600 | 34550 | 81 |
| 508 | 20250225 | 121600 | 3820297600 | 34550 | 34600 | 34650 | 34550 | 158 |
| 509 | 20250225 | 121500 | 3814826050 | 34550 | 34550 | 34600 | 34550 | 73 |
| 510 | 20250225 | 121400 | 3812302300 | 34700 | 34600 | 34700 | 34600 | 50 |
| 511 | 20250225 | 121300 | 3810569200 | 34600 | 34550 | 34700 | 34550 | 89 |
| 512 | 20250225 | 121200 | 3807486600 | 34550 | 34600 | 34650 | 34550 | 80 |
| 513 | 20250225 | 121100 | 3804717400 | 34550 | 34650 | 34650 | 34550 | 65 |
| 514 | 20250225 | 121000 | 3802467350 | 34600 | 34550 | 34650 | 34550 | 149 |
| 515 | 20250225 | 120900 | 3797313050 | 34550 | 34600 | 34600 | 34550 | 32 |
| 516 | 20250225 | 120800 | 3796206500 | 34600 | 34700 | 34700 | 34600 | 57 |
| 517 | 20250225 | 120700 | 3794229600 | 34700 | 34550 | 34700 | 34550 | 54 |
| 518 | 20250225 | 120600 | 3792359600 | 34550 | 34750 | 34750 | 34500 | 75 |
| 519 | 20250225 | 120500 | 3789761000 | 34550 | 34550 | 34650 | 34550 | 90 |
| 520 | 20250225 | 120400 | 3786647550 | 34550 | 34550 | 34550 | 34550 | 17 |
| 521 | 20250225 | 120300 | 3786060200 | 34650 | 34550 | 34650 | 34500 | 129 |
| 522 | 20250225 | 120200 | 3781596300 | 34600 | 34550 | 34600 | 34550 | 74 |
| 523 | 20250225 | 120100 | 3779036450 | 34550 | 34500 | 34650 | 34500 | 83 |
| 524 | 20250225 | 120000 | 3776167000 | 34600 | 34600 | 34600 | 34500 | 118 |
| 525 | 20250225 | 115900 | 3772088100 | 34550 | 34550 | 34600 | 34550 | 57 |
| 526 | 20250225 | 115800 | 3770116900 | 34550 | 34500 | 34650 | 34500 | 66 |
| 527 | 20250225 | 115700 | 3767832050 | 34550 | 34550 | 34850 | 34550 | 73 |
| 528 | 20250225 | 115600 | 3765302700 | 34550 | 34800 | 34800 | 34550 | 271 |
| 529 | 20250225 | 115500 | 3755926650 | 34800 | 34550 | 34800 | 34550 | 120 |
| 530 | 20250225 | 115400 | 3751759900 | 34550 | 34600 | 34600 | 34550 | 30 |
| 531 | 20250225 | 115300 | 3750722450 | 34600 | 34600 | 34700 | 34550 | 110 |
| 532 | 20250225 | 115200 | 3746912100 | 34600 | 34600 | 34600 | 34600 | 19 |
| 533 | 20250225 | 115100 | 3746254700 | 34700 | 34750 | 34750 | 34450 | 179 |
| 534 | 20250225 | 115000 | 3740043400 | 34750 | 34550 | 34750 | 34450 | 620 |
| 535 | 20250225 | 114900 | 3718642750 | 34600 | 34600 | 34600 | 34500 | 39 |
| 536 | 20250225 | 114800 | 3717294150 | 34600 | 34550 | 34750 | 34550 | 121 |
| 537 | 20250225 | 114700 | 3713098750 | 34550 | 34550 | 34550 | 34550 | 29 |
| 538 | 20250225 | 114600 | 3712096800 | 34550 | 34600 | 34800 | 34550 | 264 |
| 539 | 20250225 | 114500 | 3702962350 | 34600 | 34550 | 34700 | 34550 | 81 |
| 540 | 20250225 | 114400 | 3700155900 | 34550 | 34600 | 34750 | 34550 | 483 |
| 541 | 20250225 | 114300 | 3683460500 | 34600 | 34600 | 34800 | 34600 | 108 |
| 542 | 20250225 | 114200 | 3679712700 | 34600 | 34600 | 34750 | 34600 | 68 |
| 543 | 20250225 | 114100 | 3677355000 | 34600 | 34650 | 34700 | 34600 | 72 |
| 544 | 20250225 | 114000 | 3674858550 | 34650 | 34700 | 34800 | 34650 | 91 |
| 545 | 20250225 | 113900 | 3671699950 | 34700 | 34700 | 34700 | 34650 | 24 |
| 546 | 20250225 | 113800 | 3670867450 | 34700 | 34800 | 34800 | 34700 | 138 |
| 547 | 20250225 | 113700 | 3666068600 | 34700 | 34750 | 34800 | 34700 | 10 |
| 548 | 20250225 | 113600 | 3665721400 | 34700 | 34750 | 34850 | 34700 | 121 |
| 549 | 20250225 | 113500 | 3661512550 | 34750 | 34750 | 34800 | 34750 | 55 |
| 550 | 20250225 | 113400 | 3659599500 | 34750 | 34750 | 34850 | 34700 | 97 |
| 551 | 20250225 | 113300 | 3656223450 | 34800 | 34750 | 34800 | 34750 | 65 |
| 552 | 20250225 | 113200 | 3653962650 | 34800 | 34700 | 34800 | 34700 | 62 |
| 553 | 20250225 | 113100 | 3651806650 | 34850 | 34650 | 34850 | 34650 | 72 |
| 554 | 20250225 | 113000 | 3649302950 | 34650 | 34800 | 34800 | 34650 | 71 |
| 555 | 20250225 | 112900 | 3646836500 | 34800 | 34700 | 34800 | 34600 | 76 |
| 556 | 20250225 | 112800 | 3644198550 | 34600 | 34600 | 34600 | 34600 | 15 |
| 557 | 20250225 | 112700 | 3643679550 | 34750 | 34650 | 34750 | 34550 | 144 |
| 558 | 20250225 | 112600 | 3638679850 | 34650 | 34650 | 34650 | 34650 | 8 |
| 559 | 20250225 | 112500 | 3638402650 | 34600 | 34650 | 34750 | 34600 | 92 |
| 560 | 20250225 | 112400 | 3635212150 | 34600 | 34650 | 34650 | 34550 | 49 |
| 561 | 20250225 | 112300 | 3633517450 | 34650 | 34650 | 34750 | 34650 | 55 |
| 562 | 20250225 | 112200 | 3631609250 | 34700 | 34600 | 34700 | 34600 | 72 |
| 563 | 20250225 | 112100 | 3629115200 | 34600 | 34650 | 34750 | 34600 | 77 |
| 564 | 20250225 | 112000 | 3626444850 | 34550 | 34750 | 34750 | 34550 | 53 |
| 565 | 20250225 | 111900 | 3624606500 | 34550 | 34650 | 34750 | 34550 | 116 |
| 566 | 20250225 | 111800 | 3620587900 | 34600 | 34650 | 34650 | 34600 | 110 |
| 567 | 20250225 | 111700 | 3616779950 | 34750 | 34600 | 34750 | 34600 | 57 |
| 568 | 20250225 | 111600 | 3614800400 | 34750 | 34700 | 34750 | 34600 | 98 |
| 569 | 20250225 | 111500 | 3611401400 | 34650 | 34750 | 34750 | 34650 | 81 |
| 570 | 20250225 | 111400 | 3608590650 | 34800 | 34650 | 34800 | 34600 | 73 |
| 571 | 20250225 | 111300 | 3606057550 | 34600 | 34650 | 34650 | 34600 | 20 |
| 572 | 20250225 | 111200 | 3605364900 | 34800 | 34600 | 34800 | 34600 | 131 |
| 573 | 20250225 | 111100 | 3600819600 | 34650 | 34700 | 34700 | 34650 | 55 |
| 574 | 20250225 | 111000 | 3598913450 | 34750 | 34750 | 34800 | 34700 | 78 |
| 575 | 20250225 | 110900 | 3596202800 | 34700 | 34650 | 34750 | 34650 | 90 |
| 576 | 20250225 | 110800 | 3593080600 | 34700 | 34750 | 34850 | 34700 | 43 |
| 577 | 20250225 | 110700 | 3591585300 | 34700 | 34650 | 34800 | 34650 | 99 |
| 578 | 20250225 | 110600 | 3588147050 | 34650 | 34650 | 34750 | 34650 | 66 |
| 579 | 20250225 | 110500 | 3585856550 | 34750 | 34650 | 34850 | 34650 | 61 |
| 580 | 20250225 | 110400 | 3583737200 | 34850 | 34700 | 34850 | 34650 | 462 |
| 581 | 20250225 | 110300 | 3567658000 | 34700 | 34800 | 34800 | 34700 | 35 |
| 582 | 20250225 | 110200 | 3566443350 | 34700 | 34650 | 34850 | 34650 | 114 |
| 583 | 20250225 | 110100 | 3562478300 | 34650 | 34650 | 34750 | 34550 | 155 |
| 584 | 20250225 | 110000 | 3557096900 | 34650 | 34750 | 34800 | 34650 | 170 |
| 585 | 20250225 | 105900 | 3551199600 | 34650 | 34650 | 34750 | 34650 | 82 |
| 586 | 20250225 | 105800 | 3548352500 | 34650 | 34650 | 34800 | 34650 | 63 |
| 587 | 20250225 | 105700 | 3546164750 | 34800 | 34600 | 34800 | 34600 | 123 |
| 588 | 20250225 | 105600 | 3541902100 | 34550 | 34500 | 34600 | 34500 | 48 |
| 589 | 20250225 | 105500 | 3540243750 | 34550 | 34500 | 34550 | 34450 | 202 |
| 590 | 20250225 | 105400 | 3533269250 | 34500 | 34500 | 34550 | 34500 | 116 |
| 591 | 20250225 | 105300 | 3529264200 | 34550 | 34550 | 34550 | 34500 | 58 |
| 592 | 20250225 | 105200 | 3527262400 | 34550 | 34650 | 34650 | 34500 | 76 |
| 593 | 20250225 | 105100 | 3524631550 | 34600 | 34550 | 34600 | 34500 | 115 |
| 594 | 20250225 | 105000 | 3520659000 | 34500 | 34500 | 34500 | 34500 | 9 |
| 595 | 20250225 | 104900 | 3520348500 | 34600 | 34700 | 34700 | 34600 | 170 |
| 596 | 20250225 | 104800 | 3514457300 | 34750 | 34600 | 34750 | 34600 | 63 |
| 597 | 20250225 | 104700 | 3512274500 | 34650 | 34650 | 34750 | 34600 | 98 |
| 598 | 20250225 | 104600 | 3508872900 | 34600 | 34700 | 34750 | 34600 | 218 |
| 599 | 20250225 | 104500 | 3501306650 | 34700 | 34700 | 34800 | 34700 | 492 |
| 600 | 20250225 | 104400 | 3484219500 | 34600 | 34650 | 34700 | 34600 | 75 |
| 601 | 20250225 | 104300 | 3481621500 | 34650 | 34550 | 34650 | 34550 | 97 |
| 602 | 20250225 | 104200 | 3478262300 | 34600 | 34600 | 34650 | 34500 | 125 |
| 603 | 20250225 | 104100 | 3473940000 | 34500 | 34600 | 34600 | 34500 | 65 |
| 604 | 20250225 | 104000 | 3471691700 | 34550 | 34550 | 34550 | 34550 | 55 |
| 605 | 20250225 | 103900 | 3469791450 | 34550 | 34600 | 34600 | 34550 | 73 |
| 606 | 20250225 | 103800 | 3467266700 | 34550 | 34600 | 34600 | 34550 | 68 |
| 607 | 20250225 | 103700 | 3464917250 | 34550 | 34550 | 34550 | 34550 | 7 |
| 608 | 20250225 | 103600 | 3464675400 | 34550 | 34600 | 34600 | 34450 | 98 |
| 609 | 20250225 | 103500 | 3461288750 | 34600 | 34450 | 34650 | 34450 | 101 |
| 610 | 20250225 | 103400 | 3457792000 | 34550 | 34550 | 34600 | 34500 | 143 |
| 611 | 20250225 | 103300 | 3452846800 | 34500 | 34500 | 34550 | 34500 | 142 |
| 612 | 20250225 | 103200 | 3447946550 | 34400 | 34500 | 34500 | 34400 | 74 |
| 613 | 20250225 | 103100 | 3445395100 | 34500 | 34500 | 34600 | 34450 | 60 |
| 614 | 20250225 | 103000 | 3443325000 | 34500 | 34500 | 34650 | 34500 | 95 |
| 615 | 20250225 | 102900 | 3440040800 | 34450 | 34400 | 34500 | 34400 | 48 |
| 616 | 20250225 | 102800 | 3438388000 | 34350 | 34350 | 34450 | 34350 | 79 |
| 617 | 20250225 | 102700 | 3435672500 | 34350 | 34350 | 34450 | 34300 | 108 |
| 618 | 20250225 | 102600 | 3431957800 | 34350 | 34450 | 34500 | 34300 | 1075 |
| 619 | 20250225 | 102500 | 3395044150 | 34450 | 34450 | 34450 | 34400 | 71 |
| 620 | 20250225 | 102400 | 3392599500 | 34450 | 34550 | 34700 | 34350 | 483 |
| 621 | 20250225 | 102300 | 3375955300 | 34550 | 34600 | 34700 | 34550 | 88 |
| 622 | 20250225 | 102200 | 3372907400 | 34600 | 34600 | 34700 | 34600 | 92 |
| 623 | 20250225 | 102100 | 3369720550 | 34650 | 34700 | 34700 | 34550 | 84 |
| 624 | 20250225 | 102000 | 3366808850 | 34600 | 34800 | 34800 | 34600 | 944 |
| 625 | 20250225 | 101900 | 3334012950 | 34800 | 34700 | 34800 | 34700 | 53 |
| 626 | 20250225 | 101800 | 3332171600 | 34750 | 34850 | 34850 | 34700 | 153 |
| 627 | 20250225 | 101700 | 3326850500 | 34750 | 34750 | 34800 | 34750 | 108 |
| 628 | 20250225 | 101600 | 3323094650 | 34700 | 34750 | 34750 | 34700 | 179 |
| 629 | 20250225 | 101500 | 3316876850 | 34750 | 34500 | 34850 | 34500 | 207 |
| 630 | 20250225 | 101400 | 3309701600 | 34500 | 34500 | 34550 | 34450 | 154 |
| 631 | 20250225 | 101300 | 3304387350 | 34500 | 34400 | 34500 | 34400 | 281 |
| 632 | 20250225 | 101200 | 3294696950 | 34400 | 34400 | 34450 | 34400 | 212 |
| 633 | 20250225 | 101100 | 3287397800 | 34300 | 34350 | 34400 | 34300 | 247 |
| 634 | 20250225 | 101000 | 3278913350 | 34450 | 34400 | 34450 | 34350 | 72 |
| 635 | 20250225 | 100900 | 3276435600 | 34350 | 34450 | 34450 | 34350 | 202 |
| 636 | 20250225 | 100800 | 3269481250 | 34450 | 34400 | 34450 | 34350 | 525 |
| 637 | 20250225 | 100700 | 3251419550 | 34400 | 34350 | 34400 | 34350 | 203 |
| 638 | 20250225 | 100600 | 3244440450 | 34300 | 34300 | 34400 | 34300 | 163 |
| 639 | 20250225 | 100500 | 3238836350 | 34350 | 34350 | 34350 | 34350 | 323 |
| 640 | 20250225 | 100400 | 3227741300 | 34350 | 34500 | 34500 | 34250 | 1596 |
| 641 | 20250225 | 100300 | 3172856600 | 34550 | 34500 | 34550 | 34500 | 203 |
| 642 | 20250225 | 100200 | 3165852750 | 34450 | 34500 | 34500 | 34400 | 580 |
| 643 | 20250225 | 100100 | 3145875900 | 34550 | 34800 | 35000 | 34500 | 2419 |
| 644 | 20250225 | 100000 | 3062154550 | 34900 | 35000 | 35000 | 34850 | 356 |
| 645 | 20250225 | 095900 | 3049726850 | 34950 | 34950 | 35000 | 34850 | 536 |
| 646 | 20250225 | 095800 | 3030999200 | 34850 | 34900 | 35000 | 34800 | 650 |
| 647 | 20250225 | 095700 | 3008282000 | 34850 | 34900 | 34950 | 34850 | 298 |
| 648 | 20250225 | 095600 | 2997875450 | 34900 | 34800 | 34900 | 34750 | 326 |
| 649 | 20250225 | 095500 | 2986514650 | 34850 | 34850 | 34950 | 34750 | 796 |
| 650 | 20250225 | 095400 | 2958774800 | 34850 | 34800 | 34950 | 34800 | 300 |
| 651 | 20250225 | 095300 | 2948322400 | 34800 | 34800 | 34900 | 34700 | 889 |
| 652 | 20250225 | 095200 | 2917430350 | 34750 | 34750 | 34900 | 34750 | 413 |
| 653 | 20250225 | 095100 | 2903064050 | 34800 | 34900 | 34900 | 34800 | 658 |
| 654 | 20250225 | 095000 | 2880145800 | 34900 | 34900 | 34950 | 34800 | 427 |
| 655 | 20250225 | 094900 | 2865256150 | 34850 | 34950 | 35000 | 34850 | 620 |
| 656 | 20250225 | 094800 | 2843601800 | 34950 | 35050 | 35050 | 34900 | 550 |
| 657 | 20250225 | 094700 | 2824368050 | 34950 | 35000 | 35050 | 34900 | 329 |
| 658 | 20250225 | 094600 | 2812855700 | 34950 | 34850 | 35050 | 34850 | 614 |
| 659 | 20250225 | 094500 | 2791404650 | 34850 | 34950 | 35050 | 34800 | 983 |
| 660 | 20250225 | 094400 | 2757103500 | 34950 | 35000 | 35000 | 34900 | 547 |
| 661 | 20250225 | 094300 | 2737991750 | 35000 | 34900 | 35000 | 34900 | 348 |
| 662 | 20250225 | 094200 | 2725823400 | 34850 | 34900 | 34950 | 34800 | 601 |
| 663 | 20250225 | 094100 | 2704841900 | 34850 | 34750 | 34850 | 34750 | 195 |
| 664 | 20250225 | 094000 | 2698050250 | 34750 | 34900 | 34950 | 34700 | 1417 |
| 665 | 20250225 | 093900 | 2648744350 | 34900 | 34950 | 34950 | 34750 | 433 |
| 666 | 20250225 | 093800 | 2633662600 | 34800 | 35050 | 35050 | 34750 | 1935 |
| 667 | 20250225 | 093700 | 2566205000 | 35100 | 35100 | 35100 | 35000 | 652 |
| 668 | 20250225 | 093600 | 2543349900 | 35050 | 35100 | 35100 | 35050 | 397 |
| 669 | 20250225 | 093500 | 2529421950 | 35100 | 35050 | 35100 | 35000 | 450 |
| 670 | 20250225 | 093400 | 2513641150 | 35050 | 35200 | 35200 | 35050 | 321 |
| 671 | 20250225 | 093300 | 2502357150 | 35000 | 35250 | 35250 | 35000 | 728 |
| 672 | 20250225 | 093200 | 2476741450 | 35200 | 35250 | 35250 | 35150 | 716 |
| 673 | 20250225 | 093100 | 2451539100 | 35200 | 35200 | 35250 | 35150 | 570 |
| 674 | 20250225 | 093000 | 2431475350 | 35150 | 35200 | 35200 | 35150 | 854 |
| 675 | 20250225 | 092900 | 2401423100 | 35200 | 35250 | 35250 | 35150 | 430 |
| 676 | 20250225 | 092800 | 2386275900 | 35250 | 35100 | 35250 | 35000 | 860 |
| 677 | 20250225 | 092700 | 2356115550 | 35100 | 35000 | 35150 | 34900 | 726 |
| 678 | 20250225 | 092600 | 2330685600 | 35050 | 35300 | 35300 | 34950 | 2309 |
| 679 | 20250225 | 092500 | 2249626600 | 35250 | 35450 | 35450 | 35250 | 896 |
| 680 | 20250225 | 092400 | 2217954450 | 35500 | 35450 | 35500 | 35350 | 934 |
| 681 | 20250225 | 092300 | 2184836050 | 35450 | 35450 | 35500 | 35400 | 753 |
| 682 | 20250225 | 092200 | 2158138100 | 35400 | 35250 | 35450 | 35200 | 1686 |
| 683 | 20250225 | 092100 | 2098572750 | 35350 | 35200 | 35450 | 35150 | 807 |
| 684 | 20250225 | 092000 | 2070076600 | 35200 | 35500 | 35500 | 35200 | 2616 |
| 685 | 20250225 | 091900 | 1977663750 | 35400 | 35300 | 35550 | 35300 | 2287 |
| 686 | 20250225 | 091800 | 1896587500 | 35300 | 35300 | 35400 | 35200 | 1408 |
| 687 | 20250225 | 091700 | 1846839100 | 35300 | 35150 | 35450 | 35100 | 4873 |
| 688 | 20250225 | 091600 | 1675129250 | 35150 | 35000 | 35150 | 35000 | 1647 |
| 689 | 20250225 | 091500 | 1617370250 | 34950 | 35150 | 35150 | 34950 | 2332 |
| 690 | 20250225 | 091400 | 1535709400 | 35150 | 35000 | 35150 | 34800 | 1602 |
| 691 | 20250225 | 091300 | 1479665950 | 35000 | 35300 | 35300 | 34850 | 3373 |
| 692 | 20250225 | 091200 | 1361396150 | 35200 | 34700 | 35400 | 34600 | 7565 |
| 693 | 20250225 | 091100 | 1096181800 | 34700 | 34250 | 34700 | 34150 | 2681 |
| 694 | 20250225 | 091000 | 1003720750 | 34250 | 34400 | 34450 | 34250 | 398 |
| 695 | 20250225 | 090900 | 990052950 | 34350 | 34450 | 34500 | 34350 | 2159 |
| 696 | 20250225 | 090800 | 915634950 | 34450 | 34550 | 34600 | 34400 | 1387 |
| 697 | 20250225 | 090700 | 867800200 | 34500 | 34600 | 34900 | 34400 | 3439 |
| 698 | 20250225 | 090600 | 748775600 | 34650 | 34400 | 34700 | 34350 | 3757 |
| 699 | 20250225 | 090500 | 619115350 | 34400 | 34050 | 34550 | 33900 | 4823 |
| 700 | 20250225 | 090400 | 453597350 | 34100 | 34150 | 34200 | 34050 | 991 |
| 701 | 20250225 | 090300 | 419771400 | 34150 | 33750 | 34150 | 33700 | 2474 |
| 702 | 20250225 | 090200 | 335872900 | 33350 | 33350 | 33800 | 33350 | 1395 |
| 703 | 20250225 | 090100 | 289060300 | 33300 | 33300 | 33450 | 33300 | 616 |
| 704 | 20250225 | 090000 | 268521750 | 33300 | 33400 | 33400 | 32950 | 8085 |