34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 3 | 20231030 | 203000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20231030 | 202900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20231030 | 202800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20231030 | 202700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20231030 | 202600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20231030 | 202500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20231030 | 202400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20231030 | 202300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20231030 | 202200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20231030 | 202100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20231030 | 202000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20231030 | 201900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20231030 | 201800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20231030 | 201700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20231030 | 201600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20231030 | 201500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20231030 | 201400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20231030 | 201300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20231030 | 201200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20231030 | 201100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20231030 | 201000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20231030 | 200900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20231030 | 200800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20231030 | 200700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20231030 | 200600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20231030 | 200500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20231030 | 200400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20231030 | 200300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20231030 | 200200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20231030 | 200100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 33 | 20231030 | 200000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20231030 | 195900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20231030 | 195800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20231030 | 195700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20231030 | 195600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20231030 | 195500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20231030 | 195400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20231030 | 195300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20231030 | 195200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20231030 | 195100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20231030 | 195000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20231030 | 194900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20231030 | 194800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20231030 | 194700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20231030 | 194600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20231030 | 194500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20231030 | 194400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20231030 | 194300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20231030 | 194200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20231030 | 194100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20231030 | 194000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20231030 | 193900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20231030 | 193800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20231030 | 193700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20231030 | 193600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20231030 | 193500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20231030 | 193400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20231030 | 193300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20231030 | 193200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20231030 | 193100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 63 | 20231030 | 193000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20231030 | 192900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20231030 | 192800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20231030 | 192700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20231030 | 192600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20231030 | 192500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20231030 | 192400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20231030 | 192300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20231030 | 192200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20231030 | 192100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20231030 | 192000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20231030 | 191900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20231030 | 191800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20231030 | 191700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20231030 | 191600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20231030 | 191500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20231030 | 191400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20231030 | 191300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20231030 | 191200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20231030 | 191100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20231030 | 191000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20231030 | 190900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20231030 | 190800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20231030 | 190700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20231030 | 190600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20231030 | 190500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20231030 | 190400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20231030 | 190300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20231030 | 190200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20231030 | 190100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 93 | 20231030 | 190000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20231030 | 185900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20231030 | 185800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20231030 | 185700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20231030 | 185600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20231030 | 185500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20231030 | 185400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20231030 | 185300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20231030 | 185200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20231030 | 185100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20231030 | 185000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20231030 | 184900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20231030 | 184800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20231030 | 184700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20231030 | 184600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20231030 | 184500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20231030 | 184400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20231030 | 184300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20231030 | 184200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20231030 | 184100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20231030 | 184000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20231030 | 183900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20231030 | 183800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20231030 | 183700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20231030 | 183600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20231030 | 183500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20231030 | 183400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20231030 | 183300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20231030 | 183200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20231030 | 183100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 123 | 20231030 | 183000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20231030 | 182900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20231030 | 182800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20231030 | 182700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20231030 | 182600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20231030 | 182500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20231030 | 182400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20231030 | 182300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20231030 | 182200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20231030 | 182100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20231030 | 182000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20231030 | 181900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20231030 | 181800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20231030 | 181700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20231030 | 181600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20231030 | 181500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20231030 | 181400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20231030 | 181300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20231030 | 181200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20231030 | 181100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20231030 | 181000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20231030 | 180900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20231030 | 180800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20231030 | 180700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20231030 | 180600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20231030 | 180500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20231030 | 180400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20231030 | 180300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20231030 | 180200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20231030 | 180100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 153 | 20231030 | 180000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20231030 | 175900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20231030 | 175800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20231030 | 175700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20231030 | 175600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20231030 | 175500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20231030 | 175400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20231030 | 175300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20231030 | 175200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20231030 | 175100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20231030 | 175000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20231030 | 174900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20231030 | 174800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20231030 | 174700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20231030 | 174600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20231030 | 174500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20231030 | 174400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20231030 | 174300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20231030 | 174200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20231030 | 174100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20231030 | 174000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20231030 | 173900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20231030 | 173800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20231030 | 173700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20231030 | 173600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20231030 | 173500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20231030 | 173400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20231030 | 173300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20231030 | 173200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20231030 | 173100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 183 | 20231030 | 173000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20231030 | 172900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20231030 | 172800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20231030 | 172700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20231030 | 172600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20231030 | 172500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20231030 | 172400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20231030 | 172300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20231030 | 172200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20231030 | 172100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20231030 | 172000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20231030 | 171900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20231030 | 171800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20231030 | 171700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20231030 | 171600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20231030 | 171500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20231030 | 171400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20231030 | 171300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20231030 | 171200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20231030 | 171100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20231030 | 171000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20231030 | 170900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20231030 | 170800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20231030 | 170700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20231030 | 170600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20231030 | 170500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20231030 | 170400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20231030 | 170300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20231030 | 170200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20231030 | 170100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 213 | 20231030 | 170000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20231030 | 165900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20231030 | 165800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20231030 | 165700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20231030 | 165600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20231030 | 165500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20231030 | 165400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20231030 | 165300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20231030 | 165200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20231030 | 165100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20231030 | 165000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20231030 | 164900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20231030 | 164800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20231030 | 164700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20231030 | 164600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20231030 | 164500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20231030 | 164400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20231030 | 164300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20231030 | 164200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20231030 | 164100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20231030 | 164000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20231030 | 163900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20231030 | 163800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20231030 | 163700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20231030 | 163600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20231030 | 163500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20231030 | 163400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20231030 | 163300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20231030 | 163200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20231030 | 163100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 243 | 20231030 | 163000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20231030 | 162900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20231030 | 162800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20231030 | 162700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20231030 | 162600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20231030 | 162500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20231030 | 162400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20231030 | 162300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20231030 | 162200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20231030 | 162100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20231030 | 162000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20231030 | 161900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20231030 | 161800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20231030 | 161700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20231030 | 161600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20231030 | 161500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20231030 | 161400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20231030 | 161300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20231030 | 161200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20231030 | 161100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20231030 | 161000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20231030 | 160900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20231030 | 160800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20231030 | 160700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20231030 | 160600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20231030 | 160500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20231030 | 160400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20231030 | 160300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20231030 | 160200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20231030 | 160100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 273 | 20231030 | 160000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20231030 | 155900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20231030 | 155800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20231030 | 155700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20231030 | 155600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20231030 | 155500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20231030 | 155400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20231030 | 155300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20231030 | 155200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20231030 | 155100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20231030 | 155000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20231030 | 154900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20231030 | 154800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20231030 | 154700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20231030 | 154600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20231030 | 154500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20231030 | 154400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20231030 | 154300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20231030 | 154200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20231030 | 154100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20231030 | 154000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20231030 | 153900 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20231030 | 153800 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20231030 | 153700 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20231030 | 153600 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20231030 | 153500 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20231030 | 153400 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20231030 | 153300 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20231030 | 153200 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20231030 | 153100 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 303 | 20231030 | 153000 | 4052801030 | 3200 | 3200 | 3200 | 3200 | 18715 |
| 304 | 20231030 | 152900 | 3992913030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 305 | 20231030 | 152800 | 3992913030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 306 | 20231030 | 152700 | 3992913030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 307 | 20231030 | 152600 | 3992913030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 308 | 20231030 | 152500 | 3992913030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 309 | 20231030 | 152400 | 3992913030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 310 | 20231030 | 152300 | 3992913030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20231030 | 152200 | 3992913030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 312 | 20231030 | 152100 | 3992913030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 313 | 20231030 | 152000 | 3992913030 | 3235 | 3235 | 3235 | 3235 | 0 |
| 314 | 20231030 | 151900 | 3992913030 | 3235 | 3225 | 3240 | 3205 | 8542 |
| 315 | 20231030 | 151800 | 3965446160 | 3230 | 3230 | 3245 | 3230 | 5713 |
| 316 | 20231030 | 151700 | 3946966195 | 3230 | 3225 | 3235 | 3225 | 8095 |
| 317 | 20231030 | 151600 | 3920817405 | 3220 | 3225 | 3225 | 3215 | 2311 |
| 318 | 20231030 | 151500 | 3913370415 | 3230 | 3205 | 3230 | 3205 | 3106 |
| 319 | 20231030 | 151400 | 3903375795 | 3205 | 3205 | 3220 | 3205 | 543 |
| 320 | 20231030 | 151300 | 3901631595 | 3205 | 3220 | 3220 | 3205 | 4161 |
| 321 | 20231030 | 151200 | 3888284145 | 3220 | 3220 | 3230 | 3200 | 13731 |
| 322 | 20231030 | 151100 | 3844159435 | 3220 | 3225 | 3230 | 3220 | 14 |
| 323 | 20231030 | 151000 | 3844114295 | 3220 | 3220 | 3230 | 3215 | 3094 |
| 324 | 20231030 | 150900 | 3834153640 | 3220 | 3235 | 3235 | 3220 | 975 |
| 325 | 20231030 | 150800 | 3831007985 | 3230 | 3230 | 3230 | 3230 | 1524 |
| 326 | 20231030 | 150700 | 3826085465 | 3220 | 3225 | 3230 | 3215 | 2805 |
| 327 | 20231030 | 150600 | 3817054600 | 3220 | 3225 | 3230 | 3220 | 10 |
| 328 | 20231030 | 150500 | 3817022350 | 3225 | 3230 | 3230 | 3220 | 5119 |
| 329 | 20231030 | 150400 | 3800517670 | 3225 | 3235 | 3235 | 3225 | 3315 |
| 330 | 20231030 | 150300 | 3789808625 | 3235 | 3245 | 3245 | 3235 | 1925 |
| 331 | 20231030 | 150200 | 3783574020 | 3235 | 3235 | 3235 | 3235 | 447 |
| 332 | 20231030 | 150100 | 3782127975 | 3235 | 3240 | 3240 | 3235 | 816 |
| 333 | 20231030 | 150000 | 3779487200 | 3235 | 3245 | 3250 | 3235 | 1182 |
| 334 | 20231030 | 145900 | 3775661545 | 3250 | 3250 | 3250 | 3235 | 707 |
| 335 | 20231030 | 145800 | 3773366810 | 3250 | 3230 | 3255 | 3230 | 3800 |
| 336 | 20231030 | 145700 | 3761032425 | 3230 | 3240 | 3240 | 3230 | 930 |
| 337 | 20231030 | 145600 | 3758023200 | 3240 | 3240 | 3240 | 3240 | 5 |
| 338 | 20231030 | 145500 | 3758007000 | 3245 | 3245 | 3245 | 3245 | 15 |
| 339 | 20231030 | 145400 | 3757958325 | 3245 | 3240 | 3245 | 3235 | 864 |
| 340 | 20231030 | 145300 | 3755161245 | 3245 | 3250 | 3250 | 3245 | 803 |
| 341 | 20231030 | 145200 | 3752555495 | 3235 | 3250 | 3250 | 3235 | 348 |
| 342 | 20231030 | 145100 | 3751428245 | 3250 | 3245 | 3250 | 3245 | 181 |
| 343 | 20231030 | 145000 | 3750840410 | 3240 | 3245 | 3245 | 3240 | 540 |
| 344 | 20231030 | 144900 | 3749090795 | 3250 | 3240 | 3250 | 3240 | 1103 |
| 345 | 20231030 | 144800 | 3745517045 | 3235 | 3235 | 3235 | 3230 | 1734 |
| 346 | 20231030 | 144700 | 3739907705 | 3230 | 3220 | 3230 | 3220 | 601 |
| 347 | 20231030 | 144600 | 3737966625 | 3220 | 3220 | 3220 | 3220 | 244 |
| 348 | 20231030 | 144500 | 3737180945 | 3220 | 3225 | 3225 | 3220 | 683 |
| 349 | 20231030 | 144400 | 3734979715 | 3225 | 3230 | 3230 | 3225 | 21 |
| 350 | 20231030 | 144300 | 3734911890 | 3235 | 3230 | 3235 | 3225 | 1321 |
| 351 | 20231030 | 144200 | 3730647445 | 3230 | 3235 | 3235 | 3230 | 140 |
| 352 | 20231030 | 144100 | 3730195050 | 3230 | 3235 | 3235 | 3230 | 55 |
| 353 | 20231030 | 144000 | 3730017380 | 3235 | 3225 | 3235 | 3225 | 169 |
| 354 | 20231030 | 143900 | 3729472315 | 3225 | 3225 | 3225 | 3225 | 620 |
| 355 | 20231030 | 143800 | 3727472815 | 3225 | 3225 | 3225 | 3225 | 2061 |
| 356 | 20231030 | 143700 | 3720826090 | 3225 | 3225 | 3225 | 3225 | 117 |
| 357 | 20231030 | 143600 | 3720448765 | 3225 | 3225 | 3225 | 3225 | 127 |
| 358 | 20231030 | 143500 | 3720039190 | 3225 | 3225 | 3230 | 3220 | 1393 |
| 359 | 20231030 | 143400 | 3715546810 | 3225 | 3230 | 3230 | 3225 | 2147 |
| 360 | 20231030 | 143300 | 3708622730 | 3225 | 3235 | 3235 | 3225 | 3713 |
| 361 | 20231030 | 143200 | 3696618385 | 3235 | 3240 | 3250 | 3235 | 325 |
| 362 | 20231030 | 143100 | 3695566790 | 3240 | 3240 | 3240 | 3240 | 71 |
| 363 | 20231030 | 143000 | 3695336750 | 3230 | 3235 | 3235 | 3230 | 5058 |
| 364 | 20231030 | 142900 | 3678996655 | 3230 | 3230 | 3230 | 3230 | 0 |
| 365 | 20231030 | 142800 | 3678996655 | 3230 | 3230 | 3230 | 3230 | 0 |
| 366 | 20231030 | 142700 | 3678996655 | 3230 | 3255 | 3255 | 3230 | 3013 |
| 367 | 20231030 | 142600 | 3669227785 | 3255 | 3260 | 3260 | 3250 | 142 |
| 368 | 20231030 | 142500 | 3668765565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 369 | 20231030 | 142400 | 3668765565 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 370 | 20231030 | 142300 | 3665515565 | 3250 | 3255 | 3255 | 3250 | 5 |
| 371 | 20231030 | 142200 | 3665499310 | 3250 | 3250 | 3250 | 3250 | 350 |
| 372 | 20231030 | 142100 | 3664361810 | 3250 | 3250 | 3255 | 3250 | 5168 |
| 373 | 20231030 | 142000 | 3647565320 | 3250 | 3250 | 3250 | 3250 | 10 |
| 374 | 20231030 | 141900 | 3647532820 | 3240 | 3250 | 3250 | 3240 | 377 |
| 375 | 20231030 | 141800 | 3646311240 | 3240 | 3240 | 3240 | 3240 | 858 |
| 376 | 20231030 | 141700 | 3643531320 | 3250 | 3250 | 3250 | 3250 | 7 |
| 377 | 20231030 | 141600 | 3643508570 | 3255 | 3245 | 3255 | 3240 | 158 |
| 378 | 20231030 | 141500 | 3642995565 | 3240 | 3245 | 3245 | 3240 | 76 |
| 379 | 20231030 | 141400 | 3642749295 | 3240 | 3255 | 3255 | 3240 | 50 |
| 380 | 20231030 | 141300 | 3642586560 | 3245 | 3245 | 3245 | 3245 | 0 |
| 381 | 20231030 | 141200 | 3642586560 | 3245 | 3245 | 3245 | 3245 | 2834 |
| 382 | 20231030 | 141100 | 3633390230 | 3245 | 3245 | 3245 | 3245 | 0 |
| 383 | 20231030 | 141000 | 3633390230 | 3245 | 3245 | 3245 | 3245 | 0 |
| 384 | 20231030 | 140900 | 3633390230 | 3245 | 3245 | 3245 | 3245 | 19 |
| 385 | 20231030 | 140800 | 3633328575 | 3245 | 3245 | 3245 | 3245 | 232 |
| 386 | 20231030 | 140700 | 3632575735 | 3245 | 3265 | 3265 | 3245 | 1321 |
| 387 | 20231030 | 140600 | 3628283845 | 3250 | 3265 | 3265 | 3250 | 3861 |
| 388 | 20231030 | 140500 | 3615731435 | 3260 | 3265 | 3265 | 3260 | 290 |
| 389 | 20231030 | 140400 | 3614786030 | 3265 | 3260 | 3265 | 3260 | 129 |
| 390 | 20231030 | 140300 | 3614365470 | 3260 | 3260 | 3260 | 3260 | 0 |
| 391 | 20231030 | 140200 | 3614365470 | 3260 | 3260 | 3260 | 3260 | 92 |
| 392 | 20231030 | 140100 | 3614065550 | 3260 | 3260 | 3260 | 3260 | 0 |
| 393 | 20231030 | 140000 | 3614065550 | 3260 | 3260 | 3260 | 3260 | 352 |
| 394 | 20231030 | 135900 | 3612918030 | 3260 | 3260 | 3260 | 3260 | 30 |
| 395 | 20231030 | 135800 | 3612820230 | 3265 | 3275 | 3275 | 3265 | 1166 |
| 396 | 20231030 | 135700 | 3609003190 | 3275 | 3275 | 3275 | 3275 | 1 |
| 397 | 20231030 | 135600 | 3608999915 | 3260 | 3260 | 3260 | 3260 | 1 |
| 398 | 20231030 | 135500 | 3608996655 | 3260 | 3275 | 3275 | 3260 | 2 |
| 399 | 20231030 | 135400 | 3608990120 | 3275 | 3265 | 3275 | 3265 | 342 |
| 400 | 20231030 | 135300 | 3607873480 | 3270 | 3270 | 3270 | 3270 | 0 |
| 401 | 20231030 | 135200 | 3607873480 | 3270 | 3270 | 3270 | 3260 | 1904 |
| 402 | 20231030 | 135100 | 3601664140 | 3275 | 3275 | 3275 | 3275 | 59 |
| 403 | 20231030 | 135000 | 3601470915 | 3275 | 3275 | 3280 | 3275 | 1131 |
| 404 | 20231030 | 134900 | 3597762655 | 3280 | 3270 | 3285 | 3270 | 4233 |
| 405 | 20231030 | 134800 | 3583883990 | 3270 | 3265 | 3270 | 3260 | 351 |
| 406 | 20231030 | 134700 | 3582737195 | 3260 | 3275 | 3275 | 3260 | 1079 |
| 407 | 20231030 | 134600 | 3579209735 | 3275 | 3275 | 3275 | 3275 | 300 |
| 408 | 20231030 | 134500 | 3578227235 | 3270 | 3270 | 3270 | 3265 | 151 |
| 409 | 20231030 | 134400 | 3577733470 | 3275 | 3270 | 3275 | 3255 | 1360 |
| 410 | 20231030 | 134300 | 3573289160 | 3270 | 3275 | 3275 | 3270 | 350 |
| 411 | 20231030 | 134200 | 3572143160 | 3275 | 3270 | 3275 | 3265 | 526 |
| 412 | 20231030 | 134100 | 3570424685 | 3275 | 3270 | 3275 | 3270 | 283 |
| 413 | 20231030 | 134000 | 3569498260 | 3270 | 3270 | 3270 | 3270 | 240 |
| 414 | 20231030 | 133900 | 3568713460 | 3275 | 3280 | 3280 | 3275 | 1084 |
| 415 | 20231030 | 133800 | 3565160190 | 3285 | 3250 | 3285 | 3250 | 8759 |
| 416 | 20231030 | 133700 | 3536497780 | 3265 | 3255 | 3265 | 3255 | 2392 |
| 417 | 20231030 | 133600 | 3528702310 | 3255 | 3255 | 3255 | 3255 | 302 |
| 418 | 20231030 | 133500 | 3527719300 | 3245 | 3245 | 3245 | 3245 | 14 |
| 419 | 20231030 | 133400 | 3527673870 | 3235 | 3250 | 3255 | 3235 | 4225 |
| 420 | 20231030 | 133300 | 3513984940 | 3250 | 3250 | 3250 | 3250 | 52 |
| 421 | 20231030 | 133200 | 3513815940 | 3250 | 3255 | 3255 | 3250 | 70 |
| 422 | 20231030 | 133100 | 3513588370 | 3255 | 3255 | 3255 | 3255 | 72 |
| 423 | 20231030 | 133000 | 3513354010 | 3255 | 3250 | 3255 | 3250 | 6 |
| 424 | 20231030 | 132900 | 3513334505 | 3250 | 3250 | 3250 | 3250 | 1170 |
| 425 | 20231030 | 132800 | 3509532005 | 3240 | 3250 | 3250 | 3240 | 1007 |
| 426 | 20231030 | 132700 | 3506261275 | 3245 | 3250 | 3250 | 3245 | 1411 |
| 427 | 20231030 | 132600 | 3501677780 | 3255 | 3255 | 3255 | 3255 | 879 |
| 428 | 20231030 | 132500 | 3498816635 | 3255 | 3255 | 3255 | 3255 | 357 |
| 429 | 20231030 | 132400 | 3497654600 | 3240 | 3245 | 3250 | 3240 | 2084 |
| 430 | 20231030 | 132300 | 3490892355 | 3245 | 3240 | 3245 | 3225 | 4815 |
| 431 | 20231030 | 132200 | 3475321965 | 3240 | 3250 | 3250 | 3240 | 2319 |
| 432 | 20231030 | 132100 | 3467792600 | 3250 | 3250 | 3250 | 3250 | 109 |
| 433 | 20231030 | 132000 | 3467438350 | 3250 | 3255 | 3255 | 3250 | 3664 |
| 434 | 20231030 | 131900 | 3455524165 | 3255 | 3260 | 3260 | 3255 | 60 |
| 435 | 20231030 | 131800 | 3455328715 | 3260 | 3250 | 3260 | 3250 | 50 |
| 436 | 20231030 | 131700 | 3455166015 | 3260 | 3250 | 3260 | 3250 | 2082 |
| 437 | 20231030 | 131600 | 3448399415 | 3250 | 3250 | 3250 | 3250 | 1498 |
| 438 | 20231030 | 131500 | 3443530915 | 3255 | 3255 | 3255 | 3255 | 0 |
| 439 | 20231030 | 131400 | 3443530915 | 3255 | 3255 | 3255 | 3255 | 30 |
| 440 | 20231030 | 131300 | 3443433265 | 3255 | 3260 | 3260 | 3255 | 500 |
| 441 | 20231030 | 131200 | 3441805715 | 3260 | 3260 | 3260 | 3260 | 1413 |
| 442 | 20231030 | 131100 | 3437199335 | 3260 | 3260 | 3260 | 3260 | 918 |
| 443 | 20231030 | 131000 | 3434206655 | 3260 | 3260 | 3260 | 3260 | 62 |
| 444 | 20231030 | 130900 | 3434004535 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 445 | 20231030 | 130800 | 3430749535 | 3255 | 3260 | 3265 | 3255 | 586 |
| 446 | 20231030 | 130700 | 3428836545 | 3260 | 3260 | 3260 | 3260 | 15 |
| 447 | 20231030 | 130600 | 3428787645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 448 | 20231030 | 130500 | 3428787645 | 3255 | 3270 | 3270 | 3255 | 2440 |
| 449 | 20231030 | 130400 | 3420839030 | 3270 | 3265 | 3270 | 3265 | 210 |
| 450 | 20231030 | 130300 | 3420152680 | 3265 | 3270 | 3270 | 3265 | 253 |
| 451 | 20231030 | 130200 | 3419325870 | 3265 | 3265 | 3265 | 3265 | 100 |
| 452 | 20231030 | 130100 | 3418999370 | 3265 | 3270 | 3270 | 3265 | 114 |
| 453 | 20231030 | 130000 | 3418626610 | 3270 | 3280 | 3280 | 3270 | 1506 |
| 454 | 20231030 | 125900 | 3413694325 | 3280 | 3275 | 3280 | 3275 | 1282 |
| 455 | 20231030 | 125800 | 3409495125 | 3275 | 3275 | 3280 | 3275 | 201 |
| 456 | 20231030 | 125700 | 3408836345 | 3275 | 3270 | 3275 | 3270 | 4041 |
| 457 | 20231030 | 125600 | 3395617750 | 3270 | 3270 | 3270 | 3270 | 500 |
| 458 | 20231030 | 125500 | 3393982750 | 3260 | 3260 | 3270 | 3260 | 211 |
| 459 | 20231030 | 125400 | 3393294880 | 3260 | 3260 | 3260 | 3260 | 6 |
| 460 | 20231030 | 125300 | 3393275320 | 3260 | 3260 | 3270 | 3260 | 1132 |
| 461 | 20231030 | 125200 | 3389580130 | 3260 | 3255 | 3270 | 3255 | 3647 |
| 462 | 20231030 | 125100 | 3377689150 | 3250 | 3250 | 3250 | 3250 | 16 |
| 463 | 20231030 | 125000 | 3377637150 | 3250 | 3250 | 3250 | 3250 | 869 |
| 464 | 20231030 | 124900 | 3374812900 | 3240 | 3245 | 3245 | 3240 | 984 |
| 465 | 20231030 | 124800 | 3371619845 | 3250 | 3250 | 3250 | 3250 | 15 |
| 466 | 20231030 | 124700 | 3371571095 | 3250 | 3255 | 3255 | 3250 | 29 |
| 467 | 20231030 | 124600 | 3371476785 | 3255 | 3255 | 3255 | 3255 | 0 |
| 468 | 20231030 | 124500 | 3371476785 | 3255 | 3255 | 3255 | 3255 | 1 |
| 469 | 20231030 | 124400 | 3371473530 | 3250 | 3250 | 3250 | 3250 | 0 |
| 470 | 20231030 | 124300 | 3371473530 | 3250 | 3245 | 3250 | 3240 | 1061 |
| 471 | 20231030 | 124200 | 3368031275 | 3240 | 3250 | 3250 | 3240 | 1490 |
| 472 | 20231030 | 124100 | 3363201795 | 3240 | 3250 | 3250 | 3240 | 1236 |
| 473 | 20231030 | 124000 | 3359193635 | 3240 | 3240 | 3240 | 3240 | 41 |
| 474 | 20231030 | 123900 | 3359060795 | 3255 | 3255 | 3255 | 3240 | 3 |
| 475 | 20231030 | 123800 | 3359051045 | 3260 | 3260 | 3260 | 3260 | 2 |
| 476 | 20231030 | 123700 | 3359044525 | 3240 | 3245 | 3245 | 3240 | 303 |
| 477 | 20231030 | 123600 | 3358061430 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 478 | 20231030 | 123500 | 3354816430 | 3245 | 3260 | 3260 | 3245 | 213 |
| 479 | 20231030 | 123400 | 3354125185 | 3260 | 3260 | 3260 | 3235 | 3 |
| 480 | 20231030 | 123300 | 3354115430 | 3255 | 3230 | 3255 | 3230 | 1476 |
| 481 | 20231030 | 123200 | 3349318520 | 3250 | 3250 | 3250 | 3225 | 8 |
| 482 | 20231030 | 123100 | 3349292550 | 3250 | 3240 | 3250 | 3225 | 343 |
| 483 | 20231030 | 123000 | 3348180935 | 3240 | 3240 | 3240 | 3240 | 6 |
| 484 | 20231030 | 122900 | 3348161495 | 3215 | 3250 | 3250 | 3210 | 7360 |
| 485 | 20231030 | 122800 | 3324358335 | 3260 | 3245 | 3260 | 3245 | 1849 |
| 486 | 20231030 | 122700 | 3318335080 | 3245 | 3245 | 3245 | 3245 | 1 |
| 487 | 20231030 | 122600 | 3318331835 | 3255 | 3255 | 3255 | 3255 | 1 |
| 488 | 20231030 | 122500 | 3318328580 | 3245 | 3245 | 3260 | 3245 | 524 |
| 489 | 20231030 | 122400 | 3316620400 | 3245 | 3245 | 3245 | 3245 | 127 |
| 490 | 20231030 | 122300 | 3316208285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 491 | 20231030 | 122200 | 3316208285 | 3245 | 3245 | 3245 | 3245 | 1553 |
| 492 | 20231030 | 122100 | 3311168800 | 3260 | 3255 | 3260 | 3255 | 2 |
| 493 | 20231030 | 122000 | 3311162285 | 3245 | 3245 | 3245 | 3245 | 55 |
| 494 | 20231030 | 121900 | 3310983810 | 3245 | 3245 | 3260 | 3245 | 334 |
| 495 | 20231030 | 121800 | 3309899935 | 3260 | 3245 | 3260 | 3240 | 529 |
| 496 | 20231030 | 121700 | 3308183320 | 3245 | 3240 | 3265 | 3240 | 395 |
| 497 | 20231030 | 121600 | 3306901220 | 3240 | 3250 | 3250 | 3240 | 1024 |
| 498 | 20231030 | 121500 | 3303578170 | 3255 | 3260 | 3260 | 3255 | 46 |
| 499 | 20231030 | 121400 | 3303428305 | 3260 | 3260 | 3260 | 3260 | 602 |
| 500 | 20231030 | 121300 | 3301465785 | 3250 | 3260 | 3260 | 3250 | 3 |
| 501 | 20231030 | 121200 | 3301456015 | 3250 | 3250 | 3250 | 3250 | 73 |
| 502 | 20231030 | 121100 | 3301218765 | 3250 | 3245 | 3250 | 3245 | 4 |
| 503 | 20231030 | 121000 | 3301205770 | 3245 | 3250 | 3250 | 3245 | 6 |
| 504 | 20231030 | 120900 | 3301186285 | 3250 | 3250 | 3250 | 3250 | 478 |
| 505 | 20231030 | 120800 | 3299632785 | 3250 | 3255 | 3260 | 3250 | 817 |
| 506 | 20231030 | 120700 | 3296970440 | 3255 | 3265 | 3265 | 3255 | 747 |
| 507 | 20231030 | 120600 | 3294536945 | 3265 | 3265 | 3265 | 3260 | 1632 |
| 508 | 20231030 | 120500 | 3289216115 | 3265 | 3260 | 3265 | 3260 | 211 |
| 509 | 20231030 | 120400 | 3288528165 | 3255 | 3255 | 3255 | 3255 | 10 |
| 510 | 20231030 | 120300 | 3288495615 | 3255 | 3265 | 3265 | 3255 | 415 |
| 511 | 20231030 | 120200 | 3287142740 | 3265 | 3255 | 3265 | 3255 | 121 |
| 512 | 20231030 | 120100 | 3286748280 | 3260 | 3260 | 3260 | 3260 | 145 |
| 513 | 20231030 | 120000 | 3286275580 | 3260 | 3260 | 3270 | 3260 | 1403 |
| 514 | 20231030 | 115900 | 3281695195 | 3260 | 3260 | 3260 | 3250 | 704 |
| 515 | 20231030 | 115800 | 3279400465 | 3260 | 3250 | 3260 | 3245 | 2194 |
| 516 | 20231030 | 115700 | 3272253870 | 3250 | 3250 | 3250 | 3250 | 486 |
| 517 | 20231030 | 115600 | 3270674370 | 3250 | 3250 | 3250 | 3250 | 1 |
| 518 | 20231030 | 115500 | 3270671120 | 3250 | 3250 | 3250 | 3250 | 1 |
| 519 | 20231030 | 115400 | 3270667870 | 3250 | 3250 | 3250 | 3245 | 1183 |
| 520 | 20231030 | 115300 | 3266828030 | 3250 | 3245 | 3265 | 3245 | 1216 |
| 521 | 20231030 | 115200 | 3262867890 | 3250 | 3250 | 3255 | 3250 | 555 |
| 522 | 20231030 | 115100 | 3261062370 | 3255 | 3245 | 3255 | 3245 | 104 |
| 523 | 20231030 | 115000 | 3260724650 | 3245 | 3260 | 3260 | 3245 | 4479 |
| 524 | 20231030 | 114900 | 3246164435 | 3260 | 3260 | 3265 | 3260 | 499 |
| 525 | 20231030 | 114800 | 3244537645 | 3260 | 3260 | 3260 | 3260 | 0 |
| 526 | 20231030 | 114700 | 3244537645 | 3260 | 3250 | 3260 | 3250 | 2837 |
| 527 | 20231030 | 114600 | 3235291660 | 3260 | 3260 | 3260 | 3260 | 908 |
| 528 | 20231030 | 114500 | 3232331580 | 3260 | 3270 | 3275 | 3260 | 4623 |
| 529 | 20231030 | 114400 | 3217227090 | 3270 | 3270 | 3270 | 3260 | 1532 |
| 530 | 20231030 | 114300 | 3212222555 | 3270 | 3260 | 3270 | 3255 | 3908 |
| 531 | 20231030 | 114200 | 3199458490 | 3255 | 3275 | 3275 | 3255 | 3941 |
| 532 | 20231030 | 114100 | 3186591630 | 3265 | 3265 | 3270 | 3265 | 2514 |
| 533 | 20231030 | 114000 | 3178378215 | 3270 | 3260 | 3270 | 3260 | 3784 |
| 534 | 20231030 | 113900 | 3166009230 | 3260 | 3265 | 3265 | 3260 | 2738 |
| 535 | 20231030 | 113800 | 3157071950 | 3270 | 3265 | 3270 | 3265 | 460 |
| 536 | 20231030 | 113700 | 3155569970 | 3270 | 3260 | 3270 | 3260 | 2269 |
| 537 | 20231030 | 113600 | 3148158980 | 3250 | 3250 | 3260 | 3250 | 1570 |
| 538 | 20231030 | 113500 | 3143052980 | 3240 | 3240 | 3250 | 3240 | 1121 |
| 539 | 20231030 | 113400 | 3139420930 | 3250 | 3240 | 3250 | 3240 | 507 |
| 540 | 20231030 | 113300 | 3137775250 | 3240 | 3250 | 3250 | 3240 | 4393 |
| 541 | 20231030 | 113200 | 3123514275 | 3250 | 3245 | 3255 | 3245 | 525 |
| 542 | 20231030 | 113100 | 3121810130 | 3245 | 3255 | 3255 | 3245 | 303 |
| 543 | 20231030 | 113000 | 3120825435 | 3250 | 3250 | 3250 | 3245 | 470 |
| 544 | 20231030 | 112900 | 3119298465 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 545 | 20231030 | 112800 | 3116048465 | 3240 | 3245 | 3250 | 3240 | 831 |
| 546 | 20231030 | 112700 | 3113351860 | 3245 | 3250 | 3250 | 3245 | 30 |
| 547 | 20231030 | 112600 | 3113254505 | 3250 | 3235 | 3250 | 3235 | 1806 |
| 548 | 20231030 | 112500 | 3107405070 | 3250 | 3250 | 3250 | 3230 | 1004 |
| 549 | 20231030 | 112400 | 3104142585 | 3230 | 3235 | 3250 | 3230 | 6125 |
| 550 | 20231030 | 112300 | 3084249610 | 3235 | 3235 | 3235 | 3235 | 1 |
| 551 | 20231030 | 112200 | 3084246375 | 3230 | 3225 | 3230 | 3220 | 824 |
| 552 | 20231030 | 112100 | 3081587265 | 3220 | 3215 | 3225 | 3215 | 479 |
| 553 | 20231030 | 112000 | 3080046455 | 3215 | 3215 | 3215 | 3215 | 1269 |
| 554 | 20231030 | 111900 | 3075966620 | 3220 | 3220 | 3220 | 3220 | 394 |
| 555 | 20231030 | 111800 | 3074697940 | 3220 | 3225 | 3225 | 3220 | 373 |
| 556 | 20231030 | 111700 | 3073495765 | 3230 | 3225 | 3230 | 3225 | 3387 |
| 557 | 20231030 | 111600 | 3062572685 | 3225 | 3225 | 3225 | 3225 | 38 |
| 558 | 20231030 | 111500 | 3062450135 | 3220 | 3240 | 3245 | 3220 | 8691 |
| 559 | 20231030 | 111400 | 3034429935 | 3245 | 3235 | 3245 | 3235 | 354 |
| 560 | 20231030 | 111300 | 3033283255 | 3245 | 3215 | 3250 | 3215 | 6741 |
| 561 | 20231030 | 111200 | 3011479320 | 3220 | 3220 | 3220 | 3215 | 5073 |
| 562 | 20231030 | 111100 | 2995146520 | 3220 | 3215 | 3220 | 3215 | 2092 |
| 563 | 20231030 | 111000 | 2988415720 | 3215 | 3215 | 3215 | 3215 | 464 |
| 564 | 20231030 | 110900 | 2986923960 | 3215 | 3205 | 3215 | 3205 | 1081 |
| 565 | 20231030 | 110800 | 2983456900 | 3200 | 3200 | 3205 | 3200 | 233 |
| 566 | 20231030 | 110700 | 2982711285 | 3200 | 3200 | 3205 | 3200 | 69 |
| 567 | 20231030 | 110600 | 2982490470 | 3205 | 3200 | 3205 | 3190 | 1702 |
| 568 | 20231030 | 110500 | 2977051540 | 3205 | 3200 | 3205 | 3195 | 2077 |
| 569 | 20231030 | 110400 | 2970413630 | 3190 | 3200 | 3200 | 3190 | 382 |
| 570 | 20231030 | 110300 | 2969193120 | 3200 | 3195 | 3200 | 3195 | 4980 |
| 571 | 20231030 | 110200 | 2953281800 | 3195 | 3180 | 3195 | 3180 | 123 |
| 572 | 20231030 | 110100 | 2952890130 | 3195 | 3195 | 3195 | 3180 | 333 |
| 573 | 20231030 | 110000 | 2951826660 | 3195 | 3195 | 3195 | 3190 | 155 |
| 574 | 20231030 | 105900 | 2951331575 | 3175 | 3180 | 3180 | 3175 | 457 |
| 575 | 20231030 | 105800 | 2949879520 | 3195 | 3195 | 3195 | 3175 | 515 |
| 576 | 20231030 | 105700 | 2948238055 | 3190 | 3175 | 3190 | 3175 | 2692 |
| 577 | 20231030 | 105600 | 2939688575 | 3190 | 3190 | 3190 | 3190 | 2 |
| 578 | 20231030 | 105500 | 2939682195 | 3175 | 3180 | 3180 | 3175 | 1237 |
| 579 | 20231030 | 105400 | 2935754035 | 3190 | 3195 | 3195 | 3175 | 58 |
| 580 | 20231030 | 105300 | 2935569255 | 3190 | 3180 | 3190 | 3170 | 4743 |
| 581 | 20231030 | 105200 | 2920485320 | 3190 | 3185 | 3190 | 3180 | 6928 |
| 582 | 20231030 | 105100 | 2898452625 | 3180 | 3190 | 3190 | 3180 | 1037 |
| 583 | 20231030 | 105000 | 2895149960 | 3190 | 3190 | 3190 | 3185 | 343 |
| 584 | 20231030 | 104900 | 2894056570 | 3190 | 3200 | 3205 | 3190 | 3317 |
| 585 | 20231030 | 104800 | 2883458525 | 3205 | 3200 | 3205 | 3200 | 100 |
| 586 | 20231030 | 104700 | 2883138060 | 3205 | 3205 | 3205 | 3205 | 0 |
| 587 | 20231030 | 104600 | 2883138060 | 3205 | 3205 | 3205 | 3190 | 103 |
| 588 | 20231030 | 104500 | 2882809445 | 3185 | 3210 | 3210 | 3185 | 2261 |
| 589 | 20231030 | 104400 | 2875589315 | 3210 | 3215 | 3215 | 3190 | 142 |
| 590 | 20231030 | 104300 | 2875136170 | 3210 | 3215 | 3215 | 3185 | 3154 |
| 591 | 20231030 | 104200 | 2865067160 | 3210 | 3195 | 3210 | 3195 | 3474 |
| 592 | 20231030 | 104100 | 2853924525 | 3200 | 3200 | 3200 | 3195 | 64 |
| 593 | 20231030 | 104000 | 2853719730 | 3200 | 3200 | 3200 | 3200 | 161 |
| 594 | 20231030 | 103900 | 2853204530 | 3205 | 3205 | 3205 | 3205 | 845 |
| 595 | 20231030 | 103800 | 2850496305 | 3205 | 3205 | 3210 | 3205 | 411 |
| 596 | 20231030 | 103700 | 2849179040 | 3200 | 3200 | 3200 | 3200 | 251 |
| 597 | 20231030 | 103600 | 2848375840 | 3205 | 3200 | 3205 | 3200 | 408 |
| 598 | 20231030 | 103500 | 2847070235 | 3185 | 3195 | 3200 | 3185 | 312 |
| 599 | 20231030 | 103400 | 2846074980 | 3185 | 3195 | 3200 | 3185 | 4238 |
| 600 | 20231030 | 103300 | 2832534335 | 3195 | 3195 | 3195 | 3195 | 173 |
| 601 | 20231030 | 103200 | 2831981600 | 3195 | 3180 | 3195 | 3180 | 910 |
| 602 | 20231030 | 103100 | 2829087755 | 3175 | 3180 | 3180 | 3175 | 2516 |
| 603 | 20231030 | 103000 | 2821097905 | 3180 | 3180 | 3180 | 3180 | 1409 |
| 604 | 20231030 | 102900 | 2816617285 | 3185 | 3185 | 3195 | 3185 | 326 |
| 605 | 20231030 | 102800 | 2815578955 | 3185 | 3180 | 3185 | 3180 | 200 |
| 606 | 20231030 | 102700 | 2814942815 | 3200 | 3180 | 3200 | 3180 | 87 |
| 607 | 20231030 | 102600 | 2814666055 | 3180 | 3205 | 3205 | 3180 | 4164 |
| 608 | 20231030 | 102500 | 2801414710 | 3205 | 3200 | 3205 | 3200 | 333 |
| 609 | 20231030 | 102400 | 2800349050 | 3200 | 3175 | 3205 | 3175 | 4152 |
| 610 | 20231030 | 102300 | 2787149585 | 3180 | 3175 | 3180 | 3175 | 1789 |
| 611 | 20231030 | 102200 | 2781466445 | 3180 | 3185 | 3190 | 3170 | 14471 |
| 612 | 20231030 | 102100 | 2735509960 | 3190 | 3195 | 3195 | 3185 | 1901 |
| 613 | 20231030 | 102000 | 2729454025 | 3200 | 3200 | 3200 | 3185 | 211 |
| 614 | 20231030 | 101900 | 2728780165 | 3200 | 3175 | 3200 | 3175 | 1273 |
| 615 | 20231030 | 101800 | 2724716265 | 3185 | 3185 | 3185 | 3175 | 4047 |
| 616 | 20231030 | 101700 | 2711847025 | 3180 | 3185 | 3190 | 3180 | 4535 |
| 617 | 20231030 | 101600 | 2697403910 | 3190 | 3215 | 3215 | 3190 | 7764 |
| 618 | 20231030 | 101500 | 2672593015 | 3210 | 3215 | 3220 | 3210 | 468 |
| 619 | 20231030 | 101400 | 2671087180 | 3215 | 3220 | 3220 | 3215 | 17 |
| 620 | 20231030 | 101300 | 2671032490 | 3220 | 3200 | 3220 | 3200 | 1531 |
| 621 | 20231030 | 101200 | 2666115385 | 3200 | 3200 | 3200 | 3195 | 3943 |
| 622 | 20231030 | 101100 | 2653507435 | 3200 | 3205 | 3220 | 3200 | 554 |
| 623 | 20231030 | 101000 | 2651733290 | 3205 | 3205 | 3220 | 3205 | 360 |
| 624 | 20231030 | 100900 | 2650577600 | 3200 | 3200 | 3200 | 3200 | 1036 |
| 625 | 20231030 | 100800 | 2647262400 | 3200 | 3205 | 3205 | 3195 | 1468 |
| 626 | 20231030 | 100700 | 2642566030 | 3205 | 3205 | 3205 | 3200 | 2305 |
| 627 | 20231030 | 100600 | 2635184665 | 3205 | 3205 | 3205 | 3200 | 246 |
| 628 | 20231030 | 100500 | 2634396735 | 3200 | 3205 | 3205 | 3200 | 4017 |
| 629 | 20231030 | 100400 | 2621541620 | 3200 | 3200 | 3205 | 3200 | 2812 |
| 630 | 20231030 | 100300 | 2612543210 | 3200 | 3200 | 3200 | 3200 | 532 |
| 631 | 20231030 | 100200 | 2610840810 | 3200 | 3210 | 3220 | 3200 | 8629 |
| 632 | 20231030 | 100100 | 2583187475 | 3210 | 3210 | 3210 | 3210 | 934 |
| 633 | 20231030 | 100000 | 2580189335 | 3210 | 3210 | 3220 | 3210 | 3323 |
| 634 | 20231030 | 095900 | 2569496740 | 3215 | 3215 | 3225 | 3215 | 2028 |
| 635 | 20231030 | 095800 | 2562968755 | 3220 | 3205 | 3220 | 3205 | 6458 |
| 636 | 20231030 | 095700 | 2542215265 | 3200 | 3200 | 3200 | 3195 | 3143 |
| 637 | 20231030 | 095600 | 2532160745 | 3200 | 3185 | 3200 | 3185 | 2559 |
| 638 | 20231030 | 095500 | 2523981590 | 3185 | 3185 | 3190 | 3180 | 4999 |
| 639 | 20231030 | 095400 | 2508057275 | 3190 | 3185 | 3190 | 3185 | 426 |
| 640 | 20231030 | 095300 | 2506699390 | 3185 | 3185 | 3185 | 3180 | 2276 |
| 641 | 20231030 | 095200 | 2499457945 | 3185 | 3195 | 3195 | 3185 | 3336 |
| 642 | 20231030 | 095100 | 2488832485 | 3195 | 3185 | 3195 | 3185 | 3386 |
| 643 | 20231030 | 095000 | 2478047210 | 3185 | 3185 | 3195 | 3180 | 2348 |
| 644 | 20231030 | 094900 | 2470563425 | 3195 | 3180 | 3195 | 3175 | 2627 |
| 645 | 20231030 | 094800 | 2462213500 | 3170 | 3175 | 3175 | 3170 | 7893 |
| 646 | 20231030 | 094700 | 2437159075 | 3175 | 3185 | 3185 | 3170 | 2014 |
| 647 | 20231030 | 094600 | 2430764645 | 3180 | 3190 | 3190 | 3160 | 12027 |
| 648 | 20231030 | 094500 | 2392603475 | 3195 | 3205 | 3205 | 3185 | 8014 |
| 649 | 20231030 | 094400 | 2367033080 | 3200 | 3210 | 3210 | 3185 | 11183 |
| 650 | 20231030 | 094300 | 2331333370 | 3200 | 3230 | 3230 | 3200 | 23915 |
| 651 | 20231030 | 094200 | 2254575980 | 3230 | 3230 | 3240 | 3225 | 5098 |
| 652 | 20231030 | 094100 | 2238120250 | 3230 | 3240 | 3260 | 3225 | 22301 |
| 653 | 20231030 | 094000 | 2166025510 | 3245 | 3260 | 3265 | 3245 | 15500 |
| 654 | 20231030 | 093900 | 2115572790 | 3265 | 3280 | 3280 | 3265 | 4867 |
| 655 | 20231030 | 093800 | 2099669100 | 3280 | 3285 | 3285 | 3270 | 5808 |
| 656 | 20231030 | 093700 | 2080645630 | 3280 | 3280 | 3285 | 3275 | 431 |
| 657 | 20231030 | 093600 | 2079232565 | 3280 | 3290 | 3290 | 3275 | 1429 |
| 658 | 20231030 | 093500 | 2074548695 | 3280 | 3280 | 3285 | 3280 | 3645 |
| 659 | 20231030 | 093400 | 2062582840 | 3280 | 3280 | 3290 | 3280 | 2521 |
| 660 | 20231030 | 093300 | 2054313940 | 3280 | 3275 | 3285 | 3255 | 5385 |
| 661 | 20231030 | 093200 | 2036702145 | 3255 | 3265 | 3265 | 3255 | 6093 |
| 662 | 20231030 | 093100 | 2016841415 | 3265 | 3280 | 3285 | 3265 | 5897 |
| 663 | 20231030 | 093000 | 1997562085 | 3280 | 3280 | 3280 | 3280 | 580 |
| 664 | 20231030 | 092900 | 1995659685 | 3280 | 3280 | 3280 | 3275 | 967 |
| 665 | 20231030 | 092800 | 1992487930 | 3275 | 3270 | 3285 | 3270 | 433 |
| 666 | 20231030 | 092700 | 1991068990 | 3270 | 3285 | 3290 | 3270 | 1585 |
| 667 | 20231030 | 092600 | 1985864715 | 3280 | 3260 | 3285 | 3255 | 18022 |
| 668 | 20231030 | 092500 | 1927041555 | 3260 | 3305 | 3305 | 3255 | 26468 |
| 669 | 20231030 | 092400 | 1840085270 | 3305 | 3320 | 3320 | 3305 | 4952 |
| 670 | 20231030 | 092300 | 1823705155 | 3335 | 3345 | 3350 | 3310 | 4869 |
| 671 | 20231030 | 092200 | 1807507030 | 3350 | 3335 | 3350 | 3315 | 5091 |
| 672 | 20231030 | 092100 | 1790571310 | 3330 | 3305 | 3335 | 3295 | 7072 |
| 673 | 20231030 | 092000 | 1767190565 | 3300 | 3325 | 3325 | 3300 | 23783 |
| 674 | 20231030 | 091900 | 1688574625 | 3315 | 3310 | 3320 | 3305 | 12451 |
| 675 | 20231030 | 091800 | 1647345905 | 3310 | 3330 | 3335 | 3310 | 22148 |
| 676 | 20231030 | 091700 | 1573777010 | 3330 | 3340 | 3345 | 3330 | 9566 |
| 677 | 20231030 | 091600 | 1541863170 | 3340 | 3360 | 3360 | 3340 | 9877 |
| 678 | 20231030 | 091500 | 1508795485 | 3360 | 3365 | 3375 | 3360 | 4793 |
| 679 | 20231030 | 091400 | 1492680400 | 3365 | 3370 | 3380 | 3365 | 7856 |
| 680 | 20231030 | 091300 | 1466215945 | 3370 | 3385 | 3385 | 3365 | 3133 |
| 681 | 20231030 | 091200 | 1455661880 | 3370 | 3370 | 3395 | 3365 | 8661 |
| 682 | 20231030 | 091100 | 1426482155 | 3375 | 3375 | 3395 | 3370 | 9023 |
| 683 | 20231030 | 091000 | 1396040710 | 3400 | 3375 | 3405 | 3375 | 5498 |
| 684 | 20231030 | 090900 | 1377467340 | 3380 | 3385 | 3390 | 3380 | 3819 |
| 685 | 20231030 | 090800 | 1364550715 | 3385 | 3415 | 3415 | 3380 | 10819 |
| 686 | 20231030 | 090700 | 1327821585 | 3405 | 3420 | 3435 | 3405 | 18246 |
| 687 | 20231030 | 090600 | 1265433445 | 3415 | 3430 | 3430 | 3405 | 7833 |
| 688 | 20231030 | 090500 | 1238695000 | 3430 | 3380 | 3430 | 3375 | 16279 |
| 689 | 20231030 | 090400 | 1183244850 | 3375 | 3415 | 3430 | 3370 | 28941 |
| 690 | 20231030 | 090300 | 1085231380 | 3415 | 3410 | 3425 | 3395 | 18920 |
| 691 | 20231030 | 090200 | 1020703715 | 3415 | 3430 | 3430 | 3390 | 29486 |
| 692 | 20231030 | 090100 | 920275535 | 3420 | 3500 | 3520 | 3405 | 66573 |
| 693 | 20231030 | 090000 | 690889550 | 3495 | 3445 | 3555 | 3420 | 194951 |