37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 3 | 20231031 | 203000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20231031 | 202900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20231031 | 202800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20231031 | 202700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20231031 | 202600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20231031 | 202500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20231031 | 202400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20231031 | 202300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20231031 | 202200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20231031 | 202100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20231031 | 202000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20231031 | 201900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20231031 | 201800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20231031 | 201700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20231031 | 201600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20231031 | 201500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20231031 | 201400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20231031 | 201300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20231031 | 201200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20231031 | 201100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20231031 | 201000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20231031 | 200900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20231031 | 200800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20231031 | 200700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20231031 | 200600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20231031 | 200500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20231031 | 200400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20231031 | 200300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20231031 | 200200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20231031 | 200100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 33 | 20231031 | 200000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20231031 | 195900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20231031 | 195800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20231031 | 195700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20231031 | 195600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20231031 | 195500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20231031 | 195400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20231031 | 195300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20231031 | 195200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20231031 | 195100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20231031 | 195000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20231031 | 194900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20231031 | 194800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20231031 | 194700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20231031 | 194600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20231031 | 194500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20231031 | 194400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20231031 | 194300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20231031 | 194200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20231031 | 194100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20231031 | 194000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20231031 | 193900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20231031 | 193800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20231031 | 193700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20231031 | 193600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20231031 | 193500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20231031 | 193400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20231031 | 193300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20231031 | 193200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20231031 | 193100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 63 | 20231031 | 193000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20231031 | 192900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20231031 | 192800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20231031 | 192700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20231031 | 192600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20231031 | 192500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20231031 | 192400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20231031 | 192300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20231031 | 192200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20231031 | 192100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20231031 | 192000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20231031 | 191900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20231031 | 191800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20231031 | 191700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20231031 | 191600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20231031 | 191500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20231031 | 191400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20231031 | 191300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20231031 | 191200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20231031 | 191100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20231031 | 191000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20231031 | 190900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20231031 | 190800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20231031 | 190700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20231031 | 190600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20231031 | 190500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20231031 | 190400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20231031 | 190300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20231031 | 190200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20231031 | 190100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 93 | 20231031 | 190000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20231031 | 185900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20231031 | 185800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20231031 | 185700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20231031 | 185600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20231031 | 185500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20231031 | 185400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20231031 | 185300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20231031 | 185200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20231031 | 185100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20231031 | 185000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20231031 | 184900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20231031 | 184800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20231031 | 184700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20231031 | 184600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20231031 | 184500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20231031 | 184400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20231031 | 184300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20231031 | 184200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20231031 | 184100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20231031 | 184000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20231031 | 183900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20231031 | 183800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20231031 | 183700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20231031 | 183600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20231031 | 183500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20231031 | 183400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20231031 | 183300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20231031 | 183200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20231031 | 183100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 123 | 20231031 | 183000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20231031 | 182900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20231031 | 182800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20231031 | 182700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20231031 | 182600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20231031 | 182500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20231031 | 182400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20231031 | 182300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20231031 | 182200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20231031 | 182100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20231031 | 182000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20231031 | 181900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20231031 | 181800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20231031 | 181700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20231031 | 181600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20231031 | 181500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20231031 | 181400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20231031 | 181300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20231031 | 181200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20231031 | 181100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20231031 | 181000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20231031 | 180900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20231031 | 180800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20231031 | 180700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20231031 | 180600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20231031 | 180500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20231031 | 180400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20231031 | 180300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20231031 | 180200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20231031 | 180100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 153 | 20231031 | 180000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20231031 | 175900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20231031 | 175800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20231031 | 175700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20231031 | 175600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20231031 | 175500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20231031 | 175400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20231031 | 175300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20231031 | 175200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20231031 | 175100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20231031 | 175000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20231031 | 174900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20231031 | 174800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20231031 | 174700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20231031 | 174600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20231031 | 174500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20231031 | 174400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20231031 | 174300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20231031 | 174200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20231031 | 174100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20231031 | 174000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20231031 | 173900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20231031 | 173800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20231031 | 173700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20231031 | 173600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20231031 | 173500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20231031 | 173400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20231031 | 173300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20231031 | 173200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20231031 | 173100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 183 | 20231031 | 173000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20231031 | 172900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20231031 | 172800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20231031 | 172700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20231031 | 172600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20231031 | 172500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20231031 | 172400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20231031 | 172300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20231031 | 172200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20231031 | 172100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20231031 | 172000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20231031 | 171900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20231031 | 171800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20231031 | 171700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20231031 | 171600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20231031 | 171500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20231031 | 171400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20231031 | 171300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20231031 | 171200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20231031 | 171100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20231031 | 171000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20231031 | 170900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20231031 | 170800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20231031 | 170700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20231031 | 170600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20231031 | 170500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20231031 | 170400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20231031 | 170300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20231031 | 170200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20231031 | 170100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 213 | 20231031 | 170000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20231031 | 165900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20231031 | 165800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20231031 | 165700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20231031 | 165600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20231031 | 165500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20231031 | 165400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20231031 | 165300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20231031 | 165200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20231031 | 165100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20231031 | 165000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20231031 | 164900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20231031 | 164800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20231031 | 164700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20231031 | 164600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20231031 | 164500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20231031 | 164400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20231031 | 164300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20231031 | 164200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20231031 | 164100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20231031 | 164000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20231031 | 163900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20231031 | 163800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20231031 | 163700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20231031 | 163600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20231031 | 163500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20231031 | 163400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20231031 | 163300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20231031 | 163200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20231031 | 163100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 243 | 20231031 | 163000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20231031 | 162900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20231031 | 162800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20231031 | 162700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20231031 | 162600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20231031 | 162500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20231031 | 162400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20231031 | 162300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20231031 | 162200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20231031 | 162100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20231031 | 162000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20231031 | 161900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20231031 | 161800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20231031 | 161700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20231031 | 161600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20231031 | 161500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20231031 | 161400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20231031 | 161300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20231031 | 161200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20231031 | 161100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20231031 | 161000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20231031 | 160900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20231031 | 160800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20231031 | 160700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20231031 | 160600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20231031 | 160500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20231031 | 160400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20231031 | 160300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20231031 | 160200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20231031 | 160100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 273 | 20231031 | 160000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20231031 | 155900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20231031 | 155800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20231031 | 155700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20231031 | 155600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20231031 | 155500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20231031 | 155400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20231031 | 155300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20231031 | 155200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20231031 | 155100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20231031 | 155000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20231031 | 154900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20231031 | 154800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20231031 | 154700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20231031 | 154600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20231031 | 154500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20231031 | 154400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20231031 | 154300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20231031 | 154200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20231031 | 154100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20231031 | 154000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20231031 | 153900 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20231031 | 153800 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 296 | 20231031 | 153700 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20231031 | 153600 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20231031 | 153500 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20231031 | 153400 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20231031 | 153300 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20231031 | 153200 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20231031 | 153100 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 303 | 20231031 | 153000 | 11103659250 | 43200 | 43200 | 43200 | 43200 | 4636 |
| 304 | 20231031 | 152900 | 10903384050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 305 | 20231031 | 152800 | 10903384050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 306 | 20231031 | 152700 | 10903384050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 307 | 20231031 | 152600 | 10903384050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 308 | 20231031 | 152500 | 10903384050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 309 | 20231031 | 152400 | 10903384050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 310 | 20231031 | 152300 | 10903384050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 311 | 20231031 | 152200 | 10903384050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 312 | 20231031 | 152100 | 10903384050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 313 | 20231031 | 152000 | 10903384050 | 43300 | 43300 | 43300 | 43300 | 0 |
| 314 | 20231031 | 151900 | 10903384050 | 43300 | 43350 | 43350 | 43250 | 718 |
| 315 | 20231031 | 151800 | 10872268300 | 43350 | 43400 | 43400 | 43350 | 237 |
| 316 | 20231031 | 151700 | 10861990550 | 43400 | 43350 | 43450 | 43350 | 960 |
| 317 | 20231031 | 151600 | 10820286250 | 43400 | 43150 | 43400 | 43150 | 2370 |
| 318 | 20231031 | 151500 | 10717844350 | 43150 | 43100 | 43250 | 43050 | 2215 |
| 319 | 20231031 | 151400 | 10622377600 | 43250 | 43300 | 43300 | 43000 | 823 |
| 320 | 20231031 | 151300 | 10586918850 | 43300 | 43200 | 43300 | 43000 | 799 |
| 321 | 20231031 | 151200 | 10552471300 | 43300 | 43350 | 43400 | 43200 | 580 |
| 322 | 20231031 | 151100 | 10527346100 | 43400 | 43450 | 43450 | 43350 | 282 |
| 323 | 20231031 | 151000 | 10515107350 | 43400 | 43050 | 43400 | 43000 | 2214 |
| 324 | 20231031 | 150900 | 10419532450 | 43100 | 43250 | 43250 | 43050 | 1757 |
| 325 | 20231031 | 150800 | 10343774800 | 43250 | 43300 | 43300 | 43150 | 737 |
| 326 | 20231031 | 150700 | 10311940400 | 43300 | 43300 | 43350 | 43100 | 1119 |
| 327 | 20231031 | 150600 | 10263602700 | 43350 | 43450 | 43450 | 43200 | 494 |
| 328 | 20231031 | 150500 | 10242174700 | 43300 | 43500 | 43500 | 43100 | 1049 |
| 329 | 20231031 | 150400 | 10196862400 | 43500 | 43550 | 43550 | 43150 | 927 |
| 330 | 20231031 | 150300 | 10156730250 | 43550 | 43550 | 43550 | 43500 | 783 |
| 331 | 20231031 | 150200 | 10122655750 | 43550 | 43500 | 43550 | 43500 | 1080 |
| 332 | 20231031 | 150100 | 10075659250 | 43500 | 43400 | 43500 | 43400 | 1530 |
| 333 | 20231031 | 150000 | 10009231950 | 43400 | 43400 | 43400 | 43150 | 664 |
| 334 | 20231031 | 145900 | 9980490850 | 43150 | 43400 | 43400 | 43150 | 871 |
| 335 | 20231031 | 145800 | 9942783450 | 43350 | 43550 | 43550 | 43300 | 1138 |
| 336 | 20231031 | 145700 | 9893341100 | 43550 | 43550 | 43550 | 43500 | 386 |
| 337 | 20231031 | 145600 | 9876532550 | 43500 | 43650 | 43650 | 43500 | 723 |
| 338 | 20231031 | 145500 | 9845054100 | 43600 | 43550 | 43650 | 43550 | 398 |
| 339 | 20231031 | 145400 | 9827694250 | 43600 | 43650 | 43650 | 43550 | 535 |
| 340 | 20231031 | 145300 | 9804364250 | 43650 | 43600 | 43650 | 43600 | 960 |
| 341 | 20231031 | 145200 | 9762496550 | 43600 | 43600 | 43600 | 43550 | 218 |
| 342 | 20231031 | 145100 | 9752993350 | 43550 | 43500 | 43550 | 43500 | 543 |
| 343 | 20231031 | 145000 | 9729347250 | 43550 | 43550 | 43550 | 43500 | 457 |
| 344 | 20231031 | 144900 | 9709447900 | 43500 | 43500 | 43550 | 43450 | 291 |
| 345 | 20231031 | 144800 | 9696786800 | 43500 | 43500 | 43550 | 43450 | 367 |
| 346 | 20231031 | 144700 | 9680824650 | 43500 | 43450 | 43550 | 43400 | 350 |
| 347 | 20231031 | 144600 | 9665601100 | 43550 | 43550 | 43600 | 43450 | 387 |
| 348 | 20231031 | 144500 | 9648747850 | 43500 | 43550 | 43600 | 43500 | 1114 |
| 349 | 20231031 | 144400 | 9600273350 | 43550 | 43600 | 43600 | 43500 | 372 |
| 350 | 20231031 | 144300 | 9584072250 | 43550 | 43550 | 43600 | 43500 | 410 |
| 351 | 20231031 | 144200 | 9566205300 | 43550 | 43550 | 43600 | 43500 | 478 |
| 352 | 20231031 | 144100 | 9545390950 | 43550 | 43550 | 43600 | 43500 | 528 |
| 353 | 20231031 | 144000 | 9522386050 | 43500 | 43550 | 43550 | 43500 | 430 |
| 354 | 20231031 | 143900 | 9503661400 | 43550 | 43500 | 43550 | 43450 | 482 |
| 355 | 20231031 | 143800 | 9482692150 | 43450 | 43500 | 43550 | 43450 | 537 |
| 356 | 20231031 | 143700 | 9459332250 | 43500 | 43500 | 43550 | 43350 | 384 |
| 357 | 20231031 | 143600 | 9442635800 | 43500 | 43450 | 43500 | 43450 | 312 |
| 358 | 20231031 | 143500 | 9429070250 | 43500 | 43450 | 43500 | 43450 | 246 |
| 359 | 20231031 | 143400 | 9418375200 | 43450 | 43400 | 43500 | 43400 | 360 |
| 360 | 20231031 | 143300 | 9402726550 | 43450 | 43450 | 43450 | 43250 | 539 |
| 361 | 20231031 | 143200 | 9379349700 | 43450 | 43300 | 43450 | 43300 | 539 |
| 362 | 20231031 | 143100 | 9355972900 | 43300 | 43350 | 43350 | 43200 | 467 |
| 363 | 20231031 | 143000 | 9335769950 | 43300 | 43250 | 43350 | 43200 | 463 |
| 364 | 20231031 | 142900 | 9315729650 | 43250 | 43150 | 43250 | 43150 | 670 |
| 365 | 20231031 | 142800 | 9286777750 | 43150 | 43200 | 43200 | 43150 | 149 |
| 366 | 20231031 | 142700 | 9280346900 | 43150 | 43100 | 43200 | 43050 | 684 |
| 367 | 20231031 | 142600 | 9250845750 | 43100 | 43100 | 43150 | 43050 | 525 |
| 368 | 20231031 | 142500 | 9228222650 | 43100 | 43050 | 43150 | 43050 | 471 |
| 369 | 20231031 | 142400 | 9207934050 | 43150 | 43150 | 43150 | 43050 | 464 |
| 370 | 20231031 | 142300 | 9187939250 | 43150 | 43150 | 43150 | 43100 | 404 |
| 371 | 20231031 | 142200 | 9170519150 | 43150 | 43200 | 43200 | 43100 | 106 |
| 372 | 20231031 | 142100 | 9165946050 | 43200 | 43250 | 43250 | 43200 | 429 |
| 373 | 20231031 | 142000 | 9147402500 | 43250 | 43200 | 43250 | 43150 | 216 |
| 374 | 20231031 | 141900 | 9138077350 | 43200 | 43300 | 43300 | 43150 | 513 |
| 375 | 20231031 | 141800 | 9115919850 | 43300 | 43250 | 43300 | 43150 | 323 |
| 376 | 20231031 | 141700 | 9101960750 | 43250 | 43200 | 43300 | 43200 | 279 |
| 377 | 20231031 | 141600 | 9089903750 | 43200 | 43200 | 43200 | 43100 | 233 |
| 378 | 20231031 | 141500 | 9079846150 | 43200 | 43100 | 43200 | 43100 | 132 |
| 379 | 20231031 | 141400 | 9074152750 | 43150 | 43200 | 43200 | 43150 | 316 |
| 380 | 20231031 | 141300 | 9060509650 | 43200 | 43200 | 43250 | 43150 | 194 |
| 381 | 20231031 | 141200 | 9052131550 | 43200 | 43250 | 43300 | 43150 | 328 |
| 382 | 20231031 | 141100 | 9037959850 | 43300 | 43250 | 43300 | 43150 | 290 |
| 383 | 20231031 | 141000 | 9025419250 | 43250 | 43300 | 43350 | 43200 | 171 |
| 384 | 20231031 | 140900 | 9018023000 | 43300 | 43350 | 43350 | 43250 | 394 |
| 385 | 20231031 | 140800 | 9000964850 | 43350 | 43350 | 43400 | 43300 | 255 |
| 386 | 20231031 | 140700 | 8989913950 | 43350 | 43500 | 43500 | 43350 | 193 |
| 387 | 20231031 | 140600 | 8981526150 | 43500 | 43450 | 43500 | 43450 | 188 |
| 388 | 20231031 | 140500 | 8973352750 | 43450 | 43350 | 43450 | 43350 | 256 |
| 389 | 20231031 | 140400 | 8962236450 | 43350 | 43450 | 43450 | 43350 | 93 |
| 390 | 20231031 | 140300 | 8958202350 | 43450 | 43450 | 43450 | 43300 | 163 |
| 391 | 20231031 | 140200 | 8951123450 | 43450 | 43450 | 43450 | 43300 | 479 |
| 392 | 20231031 | 140100 | 8930339350 | 43550 | 43500 | 43600 | 43450 | 179 |
| 393 | 20231031 | 140000 | 8922550100 | 43500 | 43500 | 43600 | 43400 | 443 |
| 394 | 20231031 | 135900 | 8903286100 | 43550 | 43450 | 43600 | 43450 | 208 |
| 395 | 20231031 | 135800 | 8894234250 | 43450 | 43550 | 43600 | 43450 | 1324 |
| 396 | 20231031 | 135700 | 8836586150 | 43550 | 43500 | 43550 | 43450 | 314 |
| 397 | 20231031 | 135600 | 8822924550 | 43500 | 43500 | 43500 | 43450 | 218 |
| 398 | 20231031 | 135500 | 8813444000 | 43500 | 43500 | 43500 | 43450 | 107 |
| 399 | 20231031 | 135400 | 8808790100 | 43500 | 43450 | 43550 | 43450 | 224 |
| 400 | 20231031 | 135300 | 8799048550 | 43500 | 43450 | 43500 | 43400 | 177 |
| 401 | 20231031 | 135200 | 8791352650 | 43450 | 43450 | 43550 | 43450 | 172 |
| 402 | 20231031 | 135100 | 8783867950 | 43450 | 43500 | 43500 | 43450 | 568 |
| 403 | 20231031 | 135000 | 8759174000 | 43500 | 43400 | 43500 | 43350 | 202 |
| 404 | 20231031 | 134900 | 8750403000 | 43400 | 43500 | 43500 | 43400 | 403 |
| 405 | 20231031 | 134800 | 8732900200 | 43500 | 43500 | 43550 | 43450 | 390 |
| 406 | 20231031 | 134700 | 8715931200 | 43500 | 43450 | 43500 | 43450 | 334 |
| 407 | 20231031 | 134600 | 8701402650 | 43500 | 43450 | 43500 | 43450 | 113 |
| 408 | 20231031 | 134500 | 8696488550 | 43450 | 43450 | 43500 | 43450 | 122 |
| 409 | 20231031 | 134400 | 8691183800 | 43400 | 43450 | 43500 | 43350 | 446 |
| 410 | 20231031 | 134300 | 8671817250 | 43500 | 43500 | 43500 | 43450 | 78 |
| 411 | 20231031 | 134200 | 8668425600 | 43450 | 43450 | 43500 | 43400 | 236 |
| 412 | 20231031 | 134100 | 8658167750 | 43450 | 43450 | 43500 | 43450 | 376 |
| 413 | 20231031 | 134000 | 8641829200 | 43450 | 43400 | 43450 | 43350 | 291 |
| 414 | 20231031 | 133900 | 8629192350 | 43400 | 43400 | 43450 | 43400 | 252 |
| 415 | 20231031 | 133800 | 8618247700 | 43450 | 43350 | 43450 | 43350 | 192 |
| 416 | 20231031 | 133700 | 8609908350 | 43400 | 43400 | 43450 | 43350 | 340 |
| 417 | 20231031 | 133600 | 8595153100 | 43350 | 43350 | 43350 | 43300 | 303 |
| 418 | 20231031 | 133500 | 8582025900 | 43350 | 43300 | 43350 | 43300 | 368 |
| 419 | 20231031 | 133400 | 8566090200 | 43300 | 43200 | 43300 | 43200 | 106 |
| 420 | 20231031 | 133300 | 8561503450 | 43250 | 43150 | 43250 | 43150 | 204 |
| 421 | 20231031 | 133200 | 8552683550 | 43250 | 43150 | 43250 | 43150 | 530 |
| 422 | 20231031 | 133100 | 8529788450 | 43200 | 43150 | 43200 | 43100 | 256 |
| 423 | 20231031 | 133000 | 8518745100 | 43150 | 43100 | 43200 | 43100 | 232 |
| 424 | 20231031 | 132900 | 8508733600 | 43150 | 43200 | 43250 | 43000 | 3087 |
| 425 | 20231031 | 132800 | 8375795150 | 43200 | 43200 | 43200 | 43150 | 193 |
| 426 | 20231031 | 132700 | 8367460300 | 43150 | 43200 | 43250 | 43150 | 300 |
| 427 | 20231031 | 132600 | 8354502450 | 43150 | 43150 | 43200 | 43150 | 509 |
| 428 | 20231031 | 132500 | 8332534150 | 43200 | 43200 | 43250 | 43150 | 286 |
| 429 | 20231031 | 132400 | 8320184000 | 43150 | 43200 | 43250 | 43000 | 1250 |
| 430 | 20231031 | 132300 | 8266348300 | 43250 | 43250 | 43250 | 43200 | 252 |
| 431 | 20231031 | 132200 | 8255453300 | 43300 | 43300 | 43300 | 43150 | 253 |
| 432 | 20231031 | 132100 | 8244505750 | 43300 | 43250 | 43300 | 43050 | 454 |
| 433 | 20231031 | 132000 | 8224893950 | 43100 | 43200 | 43250 | 43000 | 2383 |
| 434 | 20231031 | 131900 | 8122165950 | 43200 | 43150 | 43400 | 43150 | 903 |
| 435 | 20231031 | 131800 | 8083074250 | 43200 | 43250 | 43250 | 43150 | 2531 |
| 436 | 20231031 | 131700 | 7973781550 | 43250 | 43200 | 43300 | 43200 | 698 |
| 437 | 20231031 | 131600 | 7943586300 | 43250 | 43250 | 43300 | 43250 | 332 |
| 438 | 20231031 | 131500 | 7929224050 | 43300 | 43300 | 43350 | 43250 | 491 |
| 439 | 20231031 | 131400 | 7907959800 | 43300 | 43300 | 43350 | 43250 | 115 |
| 440 | 20231031 | 131300 | 7902979300 | 43300 | 43300 | 43350 | 43250 | 181 |
| 441 | 20231031 | 131200 | 7895142300 | 43350 | 43350 | 43350 | 43250 | 440 |
| 442 | 20231031 | 131100 | 7876085350 | 43300 | 43350 | 43350 | 43250 | 311 |
| 443 | 20231031 | 131000 | 7862615400 | 43350 | 43350 | 43400 | 43250 | 675 |
| 444 | 20231031 | 130900 | 7833366850 | 43350 | 43300 | 43350 | 43250 | 1569 |
| 445 | 20231031 | 130800 | 7765422650 | 43350 | 43300 | 43350 | 43300 | 222 |
| 446 | 20231031 | 130700 | 7755802950 | 43350 | 43450 | 43450 | 43350 | 696 |
| 447 | 20231031 | 130600 | 7725618650 | 43450 | 43400 | 43450 | 43400 | 346 |
| 448 | 20231031 | 130500 | 7710595600 | 43400 | 43500 | 43500 | 43400 | 576 |
| 449 | 20231031 | 130400 | 7685590900 | 43450 | 43500 | 43500 | 43400 | 601 |
| 450 | 20231031 | 130300 | 7659466950 | 43500 | 43450 | 43500 | 43450 | 320 |
| 451 | 20231031 | 130200 | 7645548700 | 43500 | 43550 | 43550 | 43450 | 374 |
| 452 | 20231031 | 130100 | 7629281300 | 43550 | 43500 | 43550 | 43500 | 121 |
| 453 | 20231031 | 130000 | 7624014900 | 43500 | 43450 | 43500 | 43450 | 288 |
| 454 | 20231031 | 125900 | 7611488250 | 43450 | 43500 | 43550 | 43450 | 290 |
| 455 | 20231031 | 125800 | 7598874150 | 43450 | 43550 | 43550 | 43450 | 253 |
| 456 | 20231031 | 125700 | 7587867500 | 43500 | 43500 | 43550 | 43450 | 256 |
| 457 | 20231031 | 125600 | 7576733700 | 43500 | 43500 | 43500 | 43450 | 298 |
| 458 | 20231031 | 125500 | 7563772050 | 43500 | 43450 | 43500 | 43450 | 72 |
| 459 | 20231031 | 125400 | 7560641850 | 43500 | 43550 | 43550 | 43450 | 675 |
| 460 | 20231031 | 125300 | 7531284850 | 43550 | 43550 | 43550 | 43500 | 318 |
| 461 | 20231031 | 125200 | 7517439500 | 43550 | 43650 | 43650 | 43550 | 214 |
| 462 | 20231031 | 125100 | 7508112600 | 43600 | 43550 | 43600 | 43550 | 125 |
| 463 | 20231031 | 125000 | 7502663800 | 43550 | 43650 | 43700 | 43500 | 338 |
| 464 | 20231031 | 124900 | 7487913050 | 43550 | 43550 | 43600 | 43550 | 204 |
| 465 | 20231031 | 124800 | 7479027050 | 43550 | 43550 | 43600 | 43550 | 243 |
| 466 | 20231031 | 124700 | 7468444350 | 43550 | 43650 | 43700 | 43550 | 435 |
| 467 | 20231031 | 124600 | 7449472750 | 43600 | 43650 | 43700 | 43600 | 277 |
| 468 | 20231031 | 124500 | 7437383100 | 43650 | 43700 | 43700 | 43600 | 145 |
| 469 | 20231031 | 124400 | 7431055800 | 43650 | 43600 | 43650 | 43600 | 243 |
| 470 | 20231031 | 124300 | 7420452850 | 43600 | 43600 | 43600 | 43550 | 324 |
| 471 | 20231031 | 124200 | 7406327650 | 43600 | 43550 | 43600 | 43500 | 456 |
| 472 | 20231031 | 124100 | 7386467850 | 43550 | 43500 | 43550 | 43500 | 142 |
| 473 | 20231031 | 124000 | 7380285800 | 43550 | 43550 | 43600 | 43500 | 297 |
| 474 | 20231031 | 123900 | 7367352650 | 43550 | 43500 | 43550 | 43500 | 574 |
| 475 | 20231031 | 123800 | 7342382150 | 43500 | 43600 | 43600 | 43500 | 407 |
| 476 | 20231031 | 123700 | 7324654400 | 43600 | 43600 | 43650 | 43600 | 118 |
| 477 | 20231031 | 123600 | 7319507750 | 43600 | 43650 | 43650 | 43600 | 98 |
| 478 | 20231031 | 123500 | 7315233300 | 43650 | 43600 | 43650 | 43550 | 136 |
| 479 | 20231031 | 123400 | 7309300850 | 43550 | 43600 | 43650 | 43550 | 240 |
| 480 | 20231031 | 123300 | 7298839150 | 43600 | 43600 | 43650 | 43600 | 137 |
| 481 | 20231031 | 123200 | 7292861350 | 43650 | 43600 | 43650 | 43500 | 204 |
| 482 | 20231031 | 123100 | 7283973700 | 43600 | 43550 | 43600 | 43500 | 789 |
| 483 | 20231031 | 123000 | 7249619550 | 43550 | 43450 | 43550 | 43450 | 282 |
| 484 | 20231031 | 122900 | 7237352100 | 43500 | 43500 | 43500 | 43450 | 712 |
| 485 | 20231031 | 122800 | 7206401900 | 43500 | 43550 | 43550 | 43450 | 849 |
| 486 | 20231031 | 122700 | 7169467800 | 43550 | 43550 | 43600 | 43550 | 92 |
| 487 | 20231031 | 122600 | 7165458100 | 43550 | 43500 | 43600 | 43500 | 444 |
| 488 | 20231031 | 122500 | 7146121650 | 43500 | 43600 | 43600 | 43500 | 227 |
| 489 | 20231031 | 122400 | 7136232350 | 43500 | 43600 | 43600 | 43500 | 2338 |
| 490 | 20231031 | 122300 | 7034472950 | 43600 | 43600 | 43650 | 43550 | 175 |
| 491 | 20231031 | 122200 | 7026841000 | 43550 | 43650 | 43700 | 43550 | 522 |
| 492 | 20231031 | 122100 | 7004072550 | 43600 | 43700 | 43700 | 43600 | 558 |
| 493 | 20231031 | 122000 | 6979726400 | 43650 | 43650 | 43700 | 43650 | 246 |
| 494 | 20231031 | 121900 | 6968982400 | 43700 | 43700 | 43700 | 43650 | 308 |
| 495 | 20231031 | 121800 | 6955529000 | 43700 | 43750 | 43750 | 43650 | 701 |
| 496 | 20231031 | 121700 | 6924896100 | 43750 | 43700 | 43750 | 43650 | 262 |
| 497 | 20231031 | 121600 | 6913445900 | 43700 | 43700 | 43750 | 43650 | 907 |
| 498 | 20231031 | 121500 | 6873808300 | 43700 | 43650 | 43700 | 43650 | 78 |
| 499 | 20231031 | 121400 | 6870400950 | 43700 | 43750 | 43750 | 43650 | 362 |
| 500 | 20231031 | 121300 | 6854587300 | 43800 | 43700 | 43800 | 43650 | 367 |
| 501 | 20231031 | 121200 | 6838543550 | 43700 | 43750 | 43750 | 43700 | 40 |
| 502 | 20231031 | 121100 | 6836794400 | 43750 | 43700 | 43750 | 43700 | 161 |
| 503 | 20231031 | 121000 | 6829758100 | 43700 | 43700 | 43750 | 43650 | 193 |
| 504 | 20231031 | 120900 | 6821321550 | 43750 | 43750 | 43900 | 43750 | 376 |
| 505 | 20231031 | 120800 | 6804829500 | 43750 | 43750 | 43750 | 43700 | 551 |
| 506 | 20231031 | 120700 | 6780739850 | 43750 | 43750 | 43900 | 43750 | 189 |
| 507 | 20231031 | 120600 | 6772454400 | 43750 | 43800 | 43900 | 43750 | 133 |
| 508 | 20231031 | 120500 | 6766629100 | 43900 | 43750 | 43900 | 43750 | 239 |
| 509 | 20231031 | 120400 | 6756159750 | 43950 | 43850 | 43950 | 43800 | 247 |
| 510 | 20231031 | 120300 | 6745324200 | 43850 | 43850 | 43850 | 43800 | 125 |
| 511 | 20231031 | 120200 | 6739843800 | 43850 | 43850 | 43950 | 43850 | 146 |
| 512 | 20231031 | 120100 | 6733430550 | 43800 | 43950 | 43950 | 43800 | 172 |
| 513 | 20231031 | 120000 | 6725872850 | 43950 | 43900 | 43950 | 43900 | 802 |
| 514 | 20231031 | 115900 | 6690637600 | 43850 | 43900 | 43900 | 43800 | 111 |
| 515 | 20231031 | 115800 | 6685765300 | 43800 | 43900 | 43900 | 43800 | 159 |
| 516 | 20231031 | 115700 | 6678790750 | 43800 | 43800 | 43900 | 43800 | 205 |
| 517 | 20231031 | 115600 | 6669804450 | 43850 | 43850 | 43850 | 43800 | 169 |
| 518 | 20231031 | 115500 | 6662395600 | 43850 | 43850 | 43900 | 43800 | 212 |
| 519 | 20231031 | 115400 | 6653099750 | 43850 | 43850 | 43850 | 43800 | 153 |
| 520 | 20231031 | 115300 | 6646394950 | 43850 | 43850 | 43850 | 43800 | 216 |
| 521 | 20231031 | 115200 | 6636925750 | 43850 | 43850 | 43850 | 43800 | 163 |
| 522 | 20231031 | 115100 | 6629780250 | 43850 | 43900 | 43900 | 43800 | 59 |
| 523 | 20231031 | 115000 | 6627192900 | 43850 | 43850 | 43900 | 43850 | 353 |
| 524 | 20231031 | 114900 | 6611708750 | 43800 | 43850 | 43900 | 43750 | 131 |
| 525 | 20231031 | 114800 | 6605966250 | 43850 | 43900 | 43900 | 43750 | 101 |
| 526 | 20231031 | 114700 | 6601538850 | 43700 | 43800 | 43850 | 43700 | 687 |
| 527 | 20231031 | 114600 | 6571480900 | 43800 | 43800 | 43800 | 43750 | 245 |
| 528 | 20231031 | 114500 | 6560750600 | 43800 | 43900 | 43900 | 43750 | 141 |
| 529 | 20231031 | 114400 | 6554569950 | 43900 | 43850 | 43900 | 43850 | 224 |
| 530 | 20231031 | 114300 | 6544740500 | 43900 | 43850 | 43900 | 43850 | 247 |
| 531 | 20231031 | 114200 | 6533905350 | 43850 | 43950 | 43950 | 43850 | 126 |
| 532 | 20231031 | 114100 | 6528373150 | 43950 | 43900 | 43950 | 43850 | 165 |
| 533 | 20231031 | 114000 | 6521124050 | 43950 | 43900 | 43950 | 43800 | 401 |
| 534 | 20231031 | 113900 | 6503531450 | 43950 | 43850 | 43950 | 43850 | 115 |
| 535 | 20231031 | 113800 | 6498478950 | 43850 | 43800 | 43850 | 43800 | 128 |
| 536 | 20231031 | 113700 | 6492866250 | 43800 | 43850 | 43900 | 43800 | 276 |
| 537 | 20231031 | 113600 | 6480760450 | 43850 | 43850 | 43950 | 43800 | 143 |
| 538 | 20231031 | 113500 | 6474492500 | 43850 | 43900 | 43950 | 43800 | 1045 |
| 539 | 20231031 | 113400 | 6428628250 | 43950 | 43950 | 43950 | 43900 | 513 |
| 540 | 20231031 | 113300 | 6406097150 | 43950 | 43950 | 43950 | 43900 | 207 |
| 541 | 20231031 | 113200 | 6397001750 | 43950 | 43950 | 43950 | 43900 | 772 |
| 542 | 20231031 | 113100 | 6363103000 | 43950 | 43900 | 43950 | 43900 | 145 |
| 543 | 20231031 | 113000 | 6356731200 | 43900 | 43900 | 43950 | 43900 | 288 |
| 544 | 20231031 | 112900 | 6344078500 | 43900 | 43850 | 43900 | 43850 | 398 |
| 545 | 20231031 | 112800 | 6326607750 | 43900 | 43900 | 43900 | 43850 | 207 |
| 546 | 20231031 | 112700 | 6317523750 | 43900 | 43850 | 43900 | 43850 | 110 |
| 547 | 20231031 | 112600 | 6312696450 | 43850 | 43900 | 43900 | 43850 | 162 |
| 548 | 20231031 | 112500 | 6305588900 | 43900 | 43850 | 43900 | 43800 | 135 |
| 549 | 20231031 | 112400 | 6299667150 | 43850 | 43850 | 43850 | 43800 | 141 |
| 550 | 20231031 | 112300 | 6293486450 | 43850 | 43800 | 43850 | 43800 | 122 |
| 551 | 20231031 | 112200 | 6288137600 | 43800 | 43800 | 43850 | 43800 | 117 |
| 552 | 20231031 | 112100 | 6283012850 | 43850 | 43850 | 43850 | 43800 | 99 |
| 553 | 20231031 | 112000 | 6278674050 | 43850 | 43750 | 43850 | 43700 | 137 |
| 554 | 20231031 | 111900 | 6272681550 | 43700 | 43750 | 43750 | 43700 | 136 |
| 555 | 20231031 | 111800 | 6266733450 | 43750 | 43750 | 43750 | 43700 | 116 |
| 556 | 20231031 | 111700 | 6261659750 | 43750 | 43750 | 43750 | 43700 | 308 |
| 557 | 20231031 | 111600 | 6248191850 | 43650 | 43600 | 43750 | 43600 | 245 |
| 558 | 20231031 | 111500 | 6237496750 | 43650 | 43700 | 43700 | 43600 | 733 |
| 559 | 20231031 | 111400 | 6205492750 | 43700 | 43700 | 43750 | 43700 | 360 |
| 560 | 20231031 | 111300 | 6189752650 | 43750 | 43750 | 43750 | 43700 | 305 |
| 561 | 20231031 | 111200 | 6176414150 | 43700 | 43800 | 43850 | 43700 | 1380 |
| 562 | 20231031 | 111100 | 6116037800 | 43750 | 43700 | 43850 | 43700 | 240 |
| 563 | 20231031 | 111000 | 6105541800 | 43700 | 43900 | 43900 | 43700 | 116 |
| 564 | 20231031 | 110900 | 6100454800 | 43850 | 43850 | 43900 | 43700 | 161 |
| 565 | 20231031 | 110800 | 6093400700 | 43850 | 43800 | 43850 | 43800 | 220 |
| 566 | 20231031 | 110700 | 6083756200 | 43850 | 43700 | 43850 | 43700 | 133 |
| 567 | 20231031 | 110600 | 6077935450 | 43750 | 43850 | 43850 | 43750 | 89 |
| 568 | 20231031 | 110500 | 6074033000 | 43800 | 43800 | 43800 | 43650 | 331 |
| 569 | 20231031 | 110400 | 6059560450 | 43700 | 43850 | 43850 | 43700 | 190 |
| 570 | 20231031 | 110300 | 6051243300 | 43850 | 43950 | 43950 | 43850 | 148 |
| 571 | 20231031 | 110200 | 6044747200 | 43900 | 43900 | 43900 | 43850 | 142 |
| 572 | 20231031 | 110100 | 6038514050 | 43900 | 43950 | 44000 | 43900 | 725 |
| 573 | 20231031 | 110000 | 6006665150 | 43950 | 43950 | 44000 | 43900 | 401 |
| 574 | 20231031 | 105900 | 5989035000 | 44000 | 43900 | 44000 | 43900 | 2025 |
| 575 | 20231031 | 105800 | 5899955550 | 43950 | 43950 | 43950 | 43900 | 164 |
| 576 | 20231031 | 105700 | 5892749800 | 43950 | 43900 | 43950 | 43900 | 691 |
| 577 | 20231031 | 105600 | 5862412700 | 43900 | 43900 | 43900 | 43850 | 522 |
| 578 | 20231031 | 105500 | 5839499750 | 43900 | 43900 | 43900 | 43900 | 157 |
| 579 | 20231031 | 105400 | 5832607450 | 43850 | 43850 | 43850 | 43800 | 519 |
| 580 | 20231031 | 105300 | 5809850400 | 43850 | 43850 | 43850 | 43800 | 180 |
| 581 | 20231031 | 105200 | 5801958750 | 43850 | 43750 | 43850 | 43750 | 379 |
| 582 | 20231031 | 105100 | 5785365550 | 43700 | 43800 | 43850 | 43650 | 200 |
| 583 | 20231031 | 105000 | 5776609950 | 43850 | 43800 | 43850 | 43800 | 320 |
| 584 | 20231031 | 104900 | 5762580700 | 43800 | 43750 | 43850 | 43750 | 162 |
| 585 | 20231031 | 104800 | 5755485050 | 43700 | 43750 | 43750 | 43700 | 15 |
| 586 | 20231031 | 104700 | 5754829000 | 43700 | 43750 | 43800 | 43700 | 242 |
| 587 | 20231031 | 104600 | 5744240500 | 43700 | 43800 | 43800 | 43700 | 132 |
| 588 | 20231031 | 104500 | 5738472000 | 43800 | 43750 | 43800 | 43550 | 1234 |
| 589 | 20231031 | 104400 | 5684638150 | 43750 | 43750 | 43800 | 43700 | 204 |
| 590 | 20231031 | 104300 | 5675713400 | 43750 | 43750 | 43800 | 43700 | 117 |
| 591 | 20231031 | 104200 | 5670594400 | 43750 | 43850 | 43850 | 43700 | 170 |
| 592 | 20231031 | 104100 | 5663157100 | 43750 | 43800 | 43850 | 43750 | 366 |
| 593 | 20231031 | 104000 | 5647129350 | 43850 | 43850 | 43850 | 43800 | 248 |
| 594 | 20231031 | 103900 | 5636257000 | 43850 | 43850 | 43850 | 43800 | 71 |
| 595 | 20231031 | 103800 | 5633143850 | 43850 | 43850 | 43850 | 43800 | 172 |
| 596 | 20231031 | 103700 | 5625603850 | 43800 | 43850 | 43850 | 43800 | 186 |
| 597 | 20231031 | 103600 | 5617449150 | 43850 | 43800 | 43850 | 43800 | 111 |
| 598 | 20231031 | 103500 | 5612584350 | 43850 | 43750 | 44000 | 43750 | 3511 |
| 599 | 20231031 | 103400 | 5458599050 | 43750 | 43650 | 43750 | 43600 | 211 |
| 600 | 20231031 | 103300 | 5449383350 | 43650 | 43750 | 43750 | 43600 | 354 |
| 601 | 20231031 | 103200 | 5433927350 | 43700 | 43750 | 43750 | 43650 | 315 |
| 602 | 20231031 | 103100 | 5420165500 | 43750 | 43750 | 43750 | 43700 | 188 |
| 603 | 20231031 | 103000 | 5411941650 | 43750 | 43700 | 43750 | 43650 | 281 |
| 604 | 20231031 | 102900 | 5399660300 | 43700 | 43700 | 43700 | 43650 | 271 |
| 605 | 20231031 | 102800 | 5387818650 | 43750 | 43650 | 43750 | 43650 | 874 |
| 606 | 20231031 | 102700 | 5349626550 | 43700 | 43700 | 43700 | 43650 | 101 |
| 607 | 20231031 | 102600 | 5345213850 | 43650 | 43700 | 43700 | 43650 | 356 |
| 608 | 20231031 | 102500 | 5329671050 | 43650 | 43700 | 43700 | 43600 | 128 |
| 609 | 20231031 | 102400 | 5324079800 | 43700 | 43600 | 43700 | 43550 | 619 |
| 610 | 20231031 | 102300 | 5297084400 | 43600 | 43550 | 43600 | 43550 | 88 |
| 611 | 20231031 | 102200 | 5293248300 | 43550 | 43550 | 43600 | 43500 | 260 |
| 612 | 20231031 | 102100 | 5281922300 | 43600 | 43600 | 43600 | 43550 | 110 |
| 613 | 20231031 | 102000 | 5277126350 | 43600 | 43550 | 43600 | 43500 | 117 |
| 614 | 20231031 | 101900 | 5272031750 | 43550 | 43500 | 43600 | 43500 | 1077 |
| 615 | 20231031 | 101800 | 5225168950 | 43500 | 43550 | 43650 | 43500 | 947 |
| 616 | 20231031 | 101700 | 5183930650 | 43600 | 43600 | 43650 | 43600 | 887 |
| 617 | 20231031 | 101600 | 5145257250 | 43700 | 43700 | 43750 | 43650 | 1284 |
| 618 | 20231031 | 101500 | 5089181100 | 43650 | 43650 | 43750 | 43600 | 1323 |
| 619 | 20231031 | 101400 | 5031429100 | 43700 | 43700 | 43800 | 43650 | 372 |
| 620 | 20231031 | 101300 | 5015176450 | 43700 | 43750 | 43800 | 43650 | 601 |
| 621 | 20231031 | 101200 | 4988907900 | 43800 | 43800 | 43850 | 43750 | 1213 |
| 622 | 20231031 | 101100 | 4935798800 | 43800 | 43850 | 43850 | 43750 | 320 |
| 623 | 20231031 | 101000 | 4921790200 | 43850 | 43900 | 43900 | 43750 | 696 |
| 624 | 20231031 | 100900 | 4891309300 | 43900 | 43800 | 43900 | 43750 | 938 |
| 625 | 20231031 | 100800 | 4850220450 | 43750 | 43700 | 43800 | 43700 | 284 |
| 626 | 20231031 | 100700 | 4837782900 | 43750 | 43700 | 43800 | 43700 | 163 |
| 627 | 20231031 | 100600 | 4830655000 | 43800 | 43700 | 43800 | 43650 | 180 |
| 628 | 20231031 | 100500 | 4822789900 | 43700 | 43750 | 43750 | 43650 | 157 |
| 629 | 20231031 | 100400 | 4815927800 | 43800 | 43700 | 43800 | 43600 | 496 |
| 630 | 20231031 | 100300 | 4794272900 | 43650 | 43700 | 43700 | 43650 | 894 |
| 631 | 20231031 | 100200 | 4755242750 | 43700 | 43750 | 43800 | 43700 | 1291 |
| 632 | 20231031 | 100100 | 4698768600 | 43750 | 43750 | 43750 | 43700 | 67 |
| 633 | 20231031 | 100000 | 4695837650 | 43750 | 43750 | 43750 | 43650 | 954 |
| 634 | 20231031 | 095900 | 4654144900 | 43750 | 43800 | 43800 | 43750 | 417 |
| 635 | 20231031 | 095800 | 4635899200 | 43750 | 43800 | 43850 | 43750 | 392 |
| 636 | 20231031 | 095700 | 4618730200 | 43850 | 43900 | 43900 | 43800 | 612 |
| 637 | 20231031 | 095600 | 4591888300 | 43950 | 43950 | 43950 | 43900 | 169 |
| 638 | 20231031 | 095500 | 4584464250 | 43950 | 43950 | 44050 | 43900 | 1269 |
| 639 | 20231031 | 095400 | 4528665800 | 43900 | 43850 | 43950 | 43850 | 731 |
| 640 | 20231031 | 095300 | 4496576250 | 43950 | 44000 | 44050 | 43900 | 674 |
| 641 | 20231031 | 095200 | 4466952400 | 44050 | 44050 | 44050 | 44000 | 405 |
| 642 | 20231031 | 095100 | 4449122150 | 44050 | 44050 | 44100 | 44000 | 1115 |
| 643 | 20231031 | 095000 | 4399973600 | 44000 | 44100 | 44100 | 44000 | 1173 |
| 644 | 20231031 | 094900 | 4348306150 | 44050 | 44050 | 44100 | 44000 | 181 |
| 645 | 20231031 | 094800 | 4340333600 | 44050 | 44000 | 44100 | 44000 | 542 |
| 646 | 20231031 | 094700 | 4316468950 | 44050 | 43950 | 44050 | 43850 | 2207 |
| 647 | 20231031 | 094600 | 4219479250 | 43950 | 43950 | 43950 | 43900 | 244 |
| 648 | 20231031 | 094500 | 4208757200 | 43950 | 43950 | 44000 | 43950 | 263 |
| 649 | 20231031 | 094400 | 4197193900 | 43950 | 44000 | 44000 | 43950 | 345 |
| 650 | 20231031 | 094300 | 4182029450 | 43950 | 44000 | 44000 | 43950 | 519 |
| 651 | 20231031 | 094200 | 4159203100 | 44000 | 44000 | 44000 | 43950 | 1064 |
| 652 | 20231031 | 094100 | 4112407750 | 44000 | 44100 | 44100 | 44000 | 585 |
| 653 | 20231031 | 094000 | 4086644300 | 44150 | 44150 | 44200 | 44050 | 817 |
| 654 | 20231031 | 093900 | 4050621500 | 44200 | 44050 | 44200 | 44000 | 2316 |
| 655 | 20231031 | 093800 | 3948476300 | 44000 | 44000 | 44050 | 43950 | 332 |
| 656 | 20231031 | 093700 | 3933868150 | 43950 | 43950 | 44050 | 43950 | 542 |
| 657 | 20231031 | 093600 | 3910017250 | 44000 | 44050 | 44050 | 43950 | 638 |
| 658 | 20231031 | 093500 | 3881942850 | 44000 | 44050 | 44100 | 43950 | 1127 |
| 659 | 20231031 | 093400 | 3832347700 | 44050 | 44050 | 44100 | 44000 | 1586 |
| 660 | 20231031 | 093300 | 3762476950 | 44050 | 43950 | 44050 | 43900 | 2874 |
| 661 | 20231031 | 093200 | 3636075400 | 43950 | 43850 | 43950 | 43850 | 560 |
| 662 | 20231031 | 093100 | 3611503300 | 43900 | 43900 | 43900 | 43800 | 743 |
| 663 | 20231031 | 093000 | 3578922050 | 43900 | 43750 | 43900 | 43750 | 604 |
| 664 | 20231031 | 092900 | 3552472100 | 43750 | 43700 | 43800 | 43650 | 448 |
| 665 | 20231031 | 092800 | 3532878500 | 43650 | 43750 | 43750 | 43650 | 730 |
| 666 | 20231031 | 092700 | 3501000650 | 43700 | 43650 | 43750 | 43650 | 538 |
| 667 | 20231031 | 092600 | 3477492750 | 43650 | 43750 | 43800 | 43650 | 1616 |
| 668 | 20231031 | 092500 | 3406866650 | 43800 | 43800 | 43850 | 43700 | 1307 |
| 669 | 20231031 | 092400 | 3349668350 | 43800 | 43700 | 43900 | 43700 | 1395 |
| 670 | 20231031 | 092300 | 3288570850 | 43700 | 43750 | 43800 | 43650 | 1752 |
| 671 | 20231031 | 092200 | 3212004050 | 43800 | 43600 | 43800 | 43600 | 1967 |
| 672 | 20231031 | 092100 | 3125909250 | 43700 | 43750 | 43800 | 43600 | 1836 |
| 673 | 20231031 | 092000 | 3045695800 | 43700 | 43900 | 43900 | 43700 | 2092 |
| 674 | 20231031 | 091900 | 2954061100 | 43900 | 44050 | 44100 | 43900 | 1453 |
| 675 | 20231031 | 091800 | 2890147550 | 44100 | 44150 | 44150 | 44050 | 818 |
| 676 | 20231031 | 091700 | 2854072700 | 44150 | 44100 | 44200 | 44100 | 1129 |
| 677 | 20231031 | 091600 | 2804210950 | 44100 | 44050 | 44150 | 44050 | 986 |
| 678 | 20231031 | 091500 | 2760732000 | 44050 | 44200 | 44200 | 44050 | 913 |
| 679 | 20231031 | 091400 | 2720457000 | 44200 | 44250 | 44250 | 44150 | 766 |
| 680 | 20231031 | 091300 | 2686601950 | 44250 | 44300 | 44300 | 44200 | 2112 |
| 681 | 20231031 | 091200 | 2593155200 | 44300 | 44100 | 44300 | 44100 | 2512 |
| 682 | 20231031 | 091100 | 2482052200 | 44000 | 44100 | 44150 | 44000 | 3242 |
| 683 | 20231031 | 091000 | 2339185450 | 44100 | 43850 | 44100 | 43850 | 2417 |
| 684 | 20231031 | 090900 | 2233053800 | 43850 | 44300 | 44350 | 43850 | 4993 |
| 685 | 20231031 | 090800 | 2012613000 | 44300 | 44350 | 44350 | 44250 | 5511 |
| 686 | 20231031 | 090700 | 1768405200 | 44300 | 44150 | 44300 | 44150 | 7228 |
| 687 | 20231031 | 090600 | 1448631800 | 44150 | 44200 | 44250 | 44100 | 2937 |
| 688 | 20231031 | 090500 | 1318908600 | 44200 | 44200 | 44250 | 44100 | 6622 |
| 689 | 20231031 | 090400 | 1026324250 | 44200 | 44000 | 44200 | 43900 | 6104 |
| 690 | 20231031 | 090300 | 757838150 | 44000 | 43700 | 44000 | 43650 | 4251 |
| 691 | 20231031 | 090200 | 571313950 | 43700 | 43750 | 43850 | 43700 | 3446 |
| 692 | 20231031 | 090100 | 420507300 | 43750 | 43400 | 43750 | 43400 | 3795 |
| 693 | 20231031 | 090000 | 255177850 | 43400 | 43150 | 43650 | 43100 | 5259 |