37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 3 | 20231220 | 202700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20231220 | 202600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20231220 | 202500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20231220 | 202400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20231220 | 202300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20231220 | 202200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20231220 | 202100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20231220 | 202000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20231220 | 201900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20231220 | 201800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20231220 | 201700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20231220 | 201600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20231220 | 201500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20231220 | 201400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20231220 | 201300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20231220 | 201200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20231220 | 201100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20231220 | 201000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20231220 | 200900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20231220 | 200800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20231220 | 200700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20231220 | 200600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20231220 | 200500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20231220 | 200400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20231220 | 200300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20231220 | 200200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20231220 | 200100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20231220 | 200000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20231220 | 195900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20231220 | 195800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 33 | 20231220 | 195700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20231220 | 195600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20231220 | 195500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20231220 | 195400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20231220 | 195300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20231220 | 195200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20231220 | 195100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20231220 | 195000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20231220 | 194900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20231220 | 194800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20231220 | 194700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20231220 | 194600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20231220 | 194500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20231220 | 194400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20231220 | 194300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20231220 | 194200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20231220 | 194100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20231220 | 194000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20231220 | 193900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20231220 | 193800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20231220 | 193700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20231220 | 193600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20231220 | 193500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20231220 | 193400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20231220 | 193300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20231220 | 193200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20231220 | 193100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20231220 | 193000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20231220 | 192900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20231220 | 192800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 63 | 20231220 | 192700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20231220 | 192600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20231220 | 192500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20231220 | 192400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20231220 | 192300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20231220 | 192200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20231220 | 192100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20231220 | 192000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20231220 | 191900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20231220 | 191800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20231220 | 191700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20231220 | 191600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20231220 | 191500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20231220 | 191400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20231220 | 191300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20231220 | 191200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20231220 | 191100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20231220 | 191000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20231220 | 190900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20231220 | 190800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20231220 | 190700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20231220 | 190600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20231220 | 190500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20231220 | 190400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20231220 | 190300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20231220 | 190200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20231220 | 190100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20231220 | 190000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20231220 | 185900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20231220 | 185800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 93 | 20231220 | 185700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20231220 | 185600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20231220 | 185500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20231220 | 185400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20231220 | 185300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20231220 | 185200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20231220 | 185100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20231220 | 185000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20231220 | 184900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20231220 | 184800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20231220 | 184700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20231220 | 184600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20231220 | 184500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20231220 | 184400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20231220 | 184300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20231220 | 184200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20231220 | 184100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20231220 | 184000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20231220 | 183900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20231220 | 183800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20231220 | 183700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20231220 | 183600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20231220 | 183500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20231220 | 183400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20231220 | 183300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20231220 | 183200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20231220 | 183100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20231220 | 183000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20231220 | 182900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20231220 | 182800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 123 | 20231220 | 182700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20231220 | 182600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20231220 | 182500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20231220 | 182400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20231220 | 182300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20231220 | 182200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20231220 | 182100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20231220 | 182000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20231220 | 181900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20231220 | 181800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20231220 | 181700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20231220 | 181600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20231220 | 181500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20231220 | 181400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20231220 | 181300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20231220 | 181200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20231220 | 181100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20231220 | 181000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20231220 | 180900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20231220 | 180800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20231220 | 180700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20231220 | 180600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20231220 | 180500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20231220 | 180400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20231220 | 180300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20231220 | 180200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20231220 | 180100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20231220 | 180000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20231220 | 175900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20231220 | 175800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 153 | 20231220 | 175700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20231220 | 175600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20231220 | 175500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20231220 | 175400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20231220 | 175300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20231220 | 175200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20231220 | 175100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20231220 | 175000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20231220 | 174900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20231220 | 174800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20231220 | 174700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20231220 | 174600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20231220 | 174500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20231220 | 174400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20231220 | 174300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20231220 | 174200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20231220 | 174100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20231220 | 174000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20231220 | 173900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20231220 | 173800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20231220 | 173700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20231220 | 173600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20231220 | 173500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20231220 | 173400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20231220 | 173300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20231220 | 173200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20231220 | 173100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20231220 | 173000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20231220 | 172900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20231220 | 172800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 183 | 20231220 | 172700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20231220 | 172600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20231220 | 172500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20231220 | 172400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20231220 | 172300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20231220 | 172200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20231220 | 172100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20231220 | 172000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20231220 | 171900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20231220 | 171800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20231220 | 171700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20231220 | 171600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20231220 | 171500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20231220 | 171400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20231220 | 171300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20231220 | 171200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20231220 | 171100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20231220 | 171000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20231220 | 170900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20231220 | 170800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20231220 | 170700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20231220 | 170600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20231220 | 170500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20231220 | 170400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20231220 | 170300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20231220 | 170200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20231220 | 170100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20231220 | 170000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20231220 | 165900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20231220 | 165800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 213 | 20231220 | 165700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20231220 | 165600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20231220 | 165500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20231220 | 165400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20231220 | 165300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20231220 | 165200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20231220 | 165100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20231220 | 165000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20231220 | 164900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20231220 | 164800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20231220 | 164700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20231220 | 164600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20231220 | 164500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20231220 | 164400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20231220 | 164300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20231220 | 164200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20231220 | 164100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20231220 | 164000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20231220 | 163900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20231220 | 163800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20231220 | 163700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20231220 | 163600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20231220 | 163500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20231220 | 163400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20231220 | 163300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20231220 | 163200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20231220 | 163100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20231220 | 163000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20231220 | 162900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20231220 | 162800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 243 | 20231220 | 162700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20231220 | 162600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20231220 | 162500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20231220 | 162400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20231220 | 162300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20231220 | 162200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20231220 | 162100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20231220 | 162000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20231220 | 161900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20231220 | 161800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20231220 | 161700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20231220 | 161600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20231220 | 161500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20231220 | 161400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20231220 | 161300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20231220 | 161200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20231220 | 161100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20231220 | 161000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20231220 | 160900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20231220 | 160800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20231220 | 160700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20231220 | 160600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20231220 | 160500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20231220 | 160400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20231220 | 160300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20231220 | 160200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20231220 | 160100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20231220 | 160000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20231220 | 155900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20231220 | 155800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 273 | 20231220 | 155700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20231220 | 155600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20231220 | 155500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20231220 | 155400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20231220 | 155300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20231220 | 155200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20231220 | 155100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20231220 | 155000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20231220 | 154900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20231220 | 154800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20231220 | 154700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20231220 | 154600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20231220 | 154500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20231220 | 154400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20231220 | 154300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20231220 | 154200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20231220 | 154100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20231220 | 154000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20231220 | 153900 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20231220 | 153800 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20231220 | 153700 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20231220 | 153600 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20231220 | 153500 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20231220 | 153400 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20231220 | 153300 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20231220 | 153200 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20231220 | 153100 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20231220 | 153000 | 12496396850 | 40400 | 40400 | 40400 | 40400 | 5494 |
| 301 | 20231220 | 152900 | 12274439250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20231220 | 152800 | 12274439250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 303 | 20231220 | 152700 | 12274439250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20231220 | 152600 | 12274439250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20231220 | 152500 | 12274439250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20231220 | 152400 | 12274439250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20231220 | 152300 | 12274439250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20231220 | 152200 | 12274439250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20231220 | 152100 | 12274439250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20231220 | 152000 | 12274439250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20231220 | 151900 | 12274439250 | 40500 | 40450 | 40500 | 40450 | 247 |
| 312 | 20231220 | 151800 | 12264439750 | 40500 | 40550 | 40550 | 40450 | 295 |
| 313 | 20231220 | 151700 | 12252496100 | 40450 | 40500 | 40550 | 40450 | 576 |
| 314 | 20231220 | 151600 | 12229169750 | 40500 | 40500 | 40500 | 40500 | 255 |
| 315 | 20231220 | 151500 | 12218842250 | 40500 | 40450 | 40500 | 40450 | 432 |
| 316 | 20231220 | 151400 | 12201350700 | 40500 | 40500 | 40550 | 40450 | 705 |
| 317 | 20231220 | 151300 | 12172795450 | 40500 | 40500 | 40500 | 40400 | 443 |
| 318 | 20231220 | 151200 | 12154871450 | 40400 | 40500 | 40500 | 40400 | 882 |
| 319 | 20231220 | 151100 | 12119198400 | 40450 | 40500 | 40550 | 40300 | 1322 |
| 320 | 20231220 | 151000 | 12065763500 | 40550 | 40500 | 40550 | 40450 | 824 |
| 321 | 20231220 | 150900 | 12032387900 | 40550 | 40500 | 40550 | 40500 | 587 |
| 322 | 20231220 | 150800 | 12008606900 | 40550 | 40550 | 40550 | 40500 | 318 |
| 323 | 20231220 | 150700 | 11995719650 | 40500 | 40550 | 40550 | 40500 | 378 |
| 324 | 20231220 | 150600 | 11980402550 | 40550 | 40550 | 40600 | 40550 | 487 |
| 325 | 20231220 | 150500 | 11960654350 | 40550 | 40500 | 40550 | 40500 | 626 |
| 326 | 20231220 | 150400 | 11935272100 | 40500 | 40600 | 40600 | 40500 | 591 |
| 327 | 20231220 | 150300 | 11911305950 | 40600 | 40550 | 40600 | 40500 | 866 |
| 328 | 20231220 | 150200 | 11876190550 | 40500 | 40600 | 40600 | 40500 | 497 |
| 329 | 20231220 | 150100 | 11856041250 | 40550 | 40550 | 40600 | 40350 | 1058 |
| 330 | 20231220 | 150000 | 11813286700 | 40600 | 40500 | 40650 | 40500 | 719 |
| 331 | 20231220 | 145900 | 11784092900 | 40450 | 40600 | 40650 | 40450 | 1408 |
| 332 | 20231220 | 145800 | 11726961400 | 40650 | 40650 | 40650 | 40600 | 632 |
| 333 | 20231220 | 145700 | 11701274700 | 40650 | 40600 | 40650 | 40500 | 414 |
| 334 | 20231220 | 145600 | 11684470750 | 40600 | 40600 | 40650 | 40550 | 1085 |
| 335 | 20231220 | 145500 | 11640395650 | 40650 | 40600 | 40650 | 40550 | 745 |
| 336 | 20231220 | 145400 | 11610153500 | 40600 | 40550 | 40600 | 40550 | 623 |
| 337 | 20231220 | 145300 | 11584867350 | 40600 | 40600 | 40600 | 40500 | 635 |
| 338 | 20231220 | 145200 | 11559107950 | 40600 | 40550 | 40600 | 40500 | 643 |
| 339 | 20231220 | 145100 | 11533035350 | 40550 | 40550 | 40600 | 40500 | 1136 |
| 340 | 20231220 | 145000 | 11486977650 | 40550 | 40500 | 40600 | 40500 | 670 |
| 341 | 20231220 | 144900 | 11459811350 | 40550 | 40550 | 40550 | 40500 | 460 |
| 342 | 20231220 | 144800 | 11441166900 | 40550 | 40500 | 40550 | 40450 | 990 |
| 343 | 20231220 | 144700 | 11401053150 | 40450 | 40450 | 40500 | 40450 | 551 |
| 344 | 20231220 | 144600 | 11378752150 | 40450 | 40500 | 40500 | 40400 | 770 |
| 345 | 20231220 | 144500 | 11347598500 | 40500 | 40500 | 40500 | 40450 | 514 |
| 346 | 20231220 | 144400 | 11326786950 | 40500 | 40400 | 40500 | 40400 | 679 |
| 347 | 20231220 | 144300 | 11299328500 | 40450 | 40400 | 40450 | 40400 | 528 |
| 348 | 20231220 | 144200 | 11277975200 | 40400 | 40350 | 40450 | 40350 | 1511 |
| 349 | 20231220 | 144100 | 11216914100 | 40400 | 40300 | 40400 | 40300 | 1224 |
| 350 | 20231220 | 144000 | 11167467950 | 40300 | 40250 | 40350 | 40250 | 1481 |
| 351 | 20231220 | 143900 | 11107732850 | 40250 | 40300 | 40300 | 40150 | 673 |
| 352 | 20231220 | 143800 | 11080653000 | 40300 | 40250 | 40300 | 40250 | 565 |
| 353 | 20231220 | 143700 | 11057892250 | 40250 | 40250 | 40300 | 40250 | 593 |
| 354 | 20231220 | 143600 | 11034005550 | 40250 | 40150 | 40250 | 40150 | 517 |
| 355 | 20231220 | 143500 | 11013212850 | 40200 | 40200 | 40250 | 40150 | 500 |
| 356 | 20231220 | 143400 | 10993116750 | 40200 | 40150 | 40200 | 40100 | 468 |
| 357 | 20231220 | 143300 | 10974327100 | 40150 | 40150 | 40200 | 40100 | 960 |
| 358 | 20231220 | 143200 | 10935784450 | 40100 | 40200 | 40200 | 40100 | 1225 |
| 359 | 20231220 | 143100 | 10886600000 | 40200 | 40150 | 40200 | 40150 | 293 |
| 360 | 20231220 | 143000 | 10874833550 | 40150 | 40150 | 40200 | 40100 | 799 |
| 361 | 20231220 | 142900 | 10842751650 | 40150 | 40150 | 40250 | 40100 | 1554 |
| 362 | 20231220 | 142800 | 10780278650 | 40150 | 40200 | 40200 | 40150 | 766 |
| 363 | 20231220 | 142700 | 10749519850 | 40150 | 40200 | 40200 | 40100 | 476 |
| 364 | 20231220 | 142600 | 10730409600 | 40150 | 40150 | 40200 | 40100 | 436 |
| 365 | 20231220 | 142500 | 10712907550 | 40100 | 40150 | 40200 | 40050 | 459 |
| 366 | 20231220 | 142400 | 10694487600 | 40150 | 40150 | 40150 | 40100 | 687 |
| 367 | 20231220 | 142300 | 10666906500 | 40150 | 40150 | 40200 | 40050 | 460 |
| 368 | 20231220 | 142200 | 10648440900 | 40150 | 40150 | 40200 | 40150 | 529 |
| 369 | 20231220 | 142100 | 10627199400 | 40150 | 40100 | 40150 | 40050 | 740 |
| 370 | 20231220 | 142000 | 10597525350 | 40150 | 40150 | 40150 | 40100 | 358 |
| 371 | 20231220 | 141900 | 10583162850 | 40100 | 40150 | 40200 | 40100 | 253 |
| 372 | 20231220 | 141800 | 10573012750 | 40150 | 40100 | 40200 | 40050 | 1298 |
| 373 | 20231220 | 141700 | 10520947000 | 40100 | 40150 | 40200 | 40100 | 713 |
| 374 | 20231220 | 141600 | 10492322400 | 40150 | 40100 | 40150 | 40100 | 557 |
| 375 | 20231220 | 141500 | 10469964450 | 40150 | 40200 | 40200 | 40100 | 332 |
| 376 | 20231220 | 141400 | 10456637050 | 40200 | 40100 | 40250 | 40100 | 1055 |
| 377 | 20231220 | 141300 | 10414271250 | 40150 | 40100 | 40200 | 40100 | 1068 |
| 378 | 20231220 | 141200 | 10371395800 | 40150 | 40200 | 40200 | 40100 | 2109 |
| 379 | 20231220 | 141100 | 10286681050 | 40200 | 40250 | 40250 | 40200 | 519 |
| 380 | 20231220 | 141000 | 10265795900 | 40250 | 40250 | 40300 | 40250 | 352 |
| 381 | 20231220 | 140900 | 10251625000 | 40300 | 40300 | 40400 | 40250 | 2899 |
| 382 | 20231220 | 140800 | 10134894100 | 40350 | 40350 | 40350 | 40250 | 1274 |
| 383 | 20231220 | 140700 | 10083499200 | 40300 | 40350 | 40350 | 40250 | 1147 |
| 384 | 20231220 | 140600 | 10037275600 | 40350 | 40350 | 40400 | 40300 | 2880 |
| 385 | 20231220 | 140500 | 9921198350 | 40350 | 40300 | 40350 | 40250 | 3690 |
| 386 | 20231220 | 140400 | 9772499950 | 40300 | 40250 | 40300 | 40200 | 866 |
| 387 | 20231220 | 140300 | 9737636450 | 40250 | 40300 | 40350 | 40250 | 1903 |
| 388 | 20231220 | 140200 | 9661001550 | 40350 | 40250 | 40350 | 40250 | 2334 |
| 389 | 20231220 | 140100 | 9566936800 | 40250 | 40200 | 40300 | 40200 | 1511 |
| 390 | 20231220 | 140000 | 9506150850 | 40250 | 40300 | 40300 | 40150 | 1397 |
| 391 | 20231220 | 135900 | 9449924200 | 40300 | 40200 | 40300 | 40150 | 3860 |
| 392 | 20231220 | 135800 | 9294617900 | 40200 | 40200 | 40250 | 40200 | 160 |
| 393 | 20231220 | 135700 | 9288183750 | 40200 | 40250 | 40250 | 40200 | 1074 |
| 394 | 20231220 | 135600 | 9244960150 | 40250 | 40100 | 40250 | 40100 | 2839 |
| 395 | 20231220 | 135500 | 9130955650 | 40100 | 40100 | 40150 | 40100 | 395 |
| 396 | 20231220 | 135400 | 9115114000 | 40100 | 40100 | 40150 | 40050 | 184 |
| 397 | 20231220 | 135300 | 9107738400 | 40100 | 40150 | 40200 | 40050 | 1143 |
| 398 | 20231220 | 135200 | 9061901450 | 40150 | 40100 | 40150 | 40050 | 2594 |
| 399 | 20231220 | 135100 | 8957761650 | 40050 | 40100 | 40150 | 40050 | 1199 |
| 400 | 20231220 | 135000 | 8909684400 | 40050 | 40100 | 40100 | 40050 | 186 |
| 401 | 20231220 | 134900 | 8902232050 | 40050 | 40100 | 40150 | 40050 | 1417 |
| 402 | 20231220 | 134800 | 8845408600 | 40100 | 40150 | 40200 | 40100 | 280 |
| 403 | 20231220 | 134700 | 8834161500 | 40150 | 40150 | 40200 | 40100 | 397 |
| 404 | 20231220 | 134600 | 8818223700 | 40150 | 40050 | 40200 | 40050 | 10380 |
| 405 | 20231220 | 134500 | 8401995550 | 40100 | 40050 | 40100 | 40050 | 563 |
| 406 | 20231220 | 134400 | 8379444800 | 40100 | 40000 | 40100 | 40000 | 507 |
| 407 | 20231220 | 134300 | 8359137450 | 40050 | 39950 | 40050 | 39950 | 304 |
| 408 | 20231220 | 134200 | 8346988700 | 39950 | 40000 | 40050 | 39950 | 201 |
| 409 | 20231220 | 134100 | 8338955450 | 40000 | 40050 | 40050 | 39950 | 127 |
| 410 | 20231220 | 134000 | 8333874600 | 40000 | 39950 | 40050 | 39950 | 233 |
| 411 | 20231220 | 133900 | 8324557900 | 39950 | 39950 | 40000 | 39900 | 316 |
| 412 | 20231220 | 133800 | 8311934750 | 39950 | 40000 | 40000 | 39900 | 294 |
| 413 | 20231220 | 133700 | 8300187350 | 40000 | 40000 | 40000 | 39900 | 1472 |
| 414 | 20231220 | 133600 | 8241401650 | 40000 | 40000 | 40000 | 39950 | 203 |
| 415 | 20231220 | 133500 | 8233289950 | 40000 | 39900 | 40000 | 39900 | 1035 |
| 416 | 20231220 | 133400 | 8191953900 | 39950 | 39950 | 39950 | 39900 | 105 |
| 417 | 20231220 | 133300 | 8187761300 | 39950 | 39900 | 39950 | 39900 | 809 |
| 418 | 20231220 | 133200 | 8155450850 | 39950 | 40000 | 40000 | 39950 | 5606 |
| 419 | 20231220 | 133100 | 7931465900 | 40000 | 40050 | 40050 | 39950 | 1895 |
| 420 | 20231220 | 133000 | 7855671700 | 40000 | 40050 | 40050 | 40000 | 242 |
| 421 | 20231220 | 132900 | 7845989200 | 40050 | 39950 | 40050 | 39950 | 2306 |
| 422 | 20231220 | 132800 | 7753755400 | 39950 | 40000 | 40000 | 39950 | 134 |
| 423 | 20231220 | 132700 | 7748399750 | 40000 | 39950 | 40000 | 39950 | 334 |
| 424 | 20231220 | 132600 | 7735052850 | 39950 | 39950 | 40000 | 39950 | 512 |
| 425 | 20231220 | 132500 | 7714593750 | 39950 | 40000 | 40000 | 39950 | 506 |
| 426 | 20231220 | 132400 | 7694368050 | 40050 | 39950 | 40050 | 39950 | 2637 |
| 427 | 20231220 | 132300 | 7588904150 | 40000 | 39950 | 40000 | 39950 | 751 |
| 428 | 20231220 | 132200 | 7558899750 | 40000 | 40000 | 40000 | 39950 | 741 |
| 429 | 20231220 | 132100 | 7529294200 | 40000 | 39950 | 40000 | 39950 | 263 |
| 430 | 20231220 | 132000 | 7518784050 | 40000 | 39950 | 40050 | 39950 | 2277 |
| 431 | 20231220 | 131900 | 7427707300 | 39950 | 40100 | 40100 | 39950 | 1069 |
| 432 | 20231220 | 131800 | 7384931950 | 40050 | 40050 | 40100 | 40050 | 1315 |
| 433 | 20231220 | 131700 | 7332265250 | 40050 | 40050 | 40100 | 40050 | 495 |
| 434 | 20231220 | 131600 | 7312434700 | 40050 | 40050 | 40100 | 40000 | 538 |
| 435 | 20231220 | 131500 | 7290889400 | 40000 | 40000 | 40000 | 39950 | 2072 |
| 436 | 20231220 | 131400 | 7208033100 | 40000 | 40050 | 40050 | 39950 | 4356 |
| 437 | 20231220 | 131300 | 7033755100 | 40000 | 40000 | 40050 | 39950 | 1179 |
| 438 | 20231220 | 131200 | 6986606750 | 39950 | 39950 | 40000 | 39950 | 479 |
| 439 | 20231220 | 131100 | 6967468500 | 39950 | 40000 | 40000 | 39950 | 340 |
| 440 | 20231220 | 131000 | 6953883350 | 40000 | 40000 | 40100 | 39950 | 3403 |
| 441 | 20231220 | 130900 | 6817710950 | 40000 | 39950 | 40000 | 39950 | 578 |
| 442 | 20231220 | 130800 | 6794601600 | 40000 | 39900 | 40000 | 39900 | 3932 |
| 443 | 20231220 | 130700 | 6637656350 | 39900 | 39900 | 40000 | 39900 | 3587 |
| 444 | 20231220 | 130600 | 6494522550 | 39900 | 39950 | 40000 | 39900 | 7513 |
| 445 | 20231220 | 130500 | 6194732150 | 39950 | 39950 | 40050 | 39900 | 5790 |
| 446 | 20231220 | 130400 | 5963413000 | 39950 | 40050 | 40100 | 39950 | 6499 |
| 447 | 20231220 | 130300 | 5703461700 | 40050 | 40050 | 40050 | 40050 | 89 |
| 448 | 20231220 | 130200 | 5699897250 | 40100 | 40050 | 40100 | 40050 | 139 |
| 449 | 20231220 | 130100 | 5694330250 | 40050 | 40050 | 40100 | 40050 | 260 |
| 450 | 20231220 | 130000 | 5683916100 | 40050 | 40050 | 40100 | 40050 | 125 |
| 451 | 20231220 | 125900 | 5678909800 | 40050 | 40050 | 40050 | 40050 | 222 |
| 452 | 20231220 | 125800 | 5670018700 | 40050 | 40000 | 40050 | 40000 | 339 |
| 453 | 20231220 | 125700 | 5656447250 | 40000 | 40000 | 40050 | 40000 | 332 |
| 454 | 20231220 | 125600 | 5643166100 | 40050 | 40000 | 40050 | 40000 | 318 |
| 455 | 20231220 | 125500 | 5630430850 | 40050 | 40000 | 40100 | 40000 | 1515 |
| 456 | 20231220 | 125400 | 5569815750 | 40000 | 40000 | 40050 | 40000 | 167 |
| 457 | 20231220 | 125300 | 5563133200 | 40000 | 40000 | 40050 | 40000 | 188 |
| 458 | 20231220 | 125200 | 5555610550 | 40050 | 40050 | 40050 | 40000 | 221 |
| 459 | 20231220 | 125100 | 5546759550 | 40050 | 40050 | 40100 | 40050 | 1116 |
| 460 | 20231220 | 125000 | 5502061100 | 40050 | 40050 | 40100 | 40050 | 103 |
| 461 | 20231220 | 124900 | 5497935800 | 40100 | 40050 | 40100 | 40050 | 142 |
| 462 | 20231220 | 124800 | 5492247200 | 40050 | 40050 | 40050 | 40050 | 405 |
| 463 | 20231220 | 124700 | 5476026950 | 40050 | 40050 | 40100 | 40050 | 100 |
| 464 | 20231220 | 124600 | 5472021750 | 40050 | 40050 | 40100 | 40050 | 123 |
| 465 | 20231220 | 124500 | 5467095500 | 40100 | 40050 | 40100 | 40050 | 203 |
| 466 | 20231220 | 124400 | 5458965300 | 40050 | 40050 | 40100 | 40050 | 437 |
| 467 | 20231220 | 124300 | 5441463400 | 40050 | 40000 | 40050 | 40000 | 784 |
| 468 | 20231220 | 124200 | 5410065850 | 40000 | 40050 | 40050 | 40000 | 309 |
| 469 | 20231220 | 124100 | 5397704700 | 40000 | 40000 | 40050 | 40000 | 205 |
| 470 | 20231220 | 124000 | 5389503600 | 40000 | 40050 | 40050 | 40000 | 199 |
| 471 | 20231220 | 123900 | 5381536250 | 40050 | 40100 | 40100 | 40050 | 198 |
| 472 | 20231220 | 123800 | 5373606250 | 40050 | 40050 | 40050 | 40000 | 298 |
| 473 | 20231220 | 123700 | 5361671700 | 40050 | 40000 | 40050 | 40000 | 176 |
| 474 | 20231220 | 123600 | 5354630450 | 40000 | 40000 | 40050 | 40000 | 1396 |
| 475 | 20231220 | 123500 | 5298790350 | 40000 | 40050 | 40050 | 40000 | 1195 |
| 476 | 20231220 | 123400 | 5250948200 | 40050 | 40050 | 40100 | 40050 | 875 |
| 477 | 20231220 | 123300 | 5215904350 | 40050 | 40050 | 40100 | 40050 | 428 |
| 478 | 20231220 | 123200 | 5198760450 | 40050 | 40050 | 40100 | 40050 | 193 |
| 479 | 20231220 | 123100 | 5191029400 | 40050 | 40050 | 40100 | 40050 | 371 |
| 480 | 20231220 | 123000 | 5176170750 | 40100 | 40050 | 40100 | 40050 | 195 |
| 481 | 20231220 | 122900 | 5168360950 | 40100 | 40050 | 40100 | 40050 | 40 |
| 482 | 20231220 | 122800 | 5166757250 | 40100 | 40050 | 40100 | 40050 | 491 |
| 483 | 20231220 | 122700 | 5147080100 | 40050 | 40050 | 40050 | 40050 | 254 |
| 484 | 20231220 | 122600 | 5136907400 | 40050 | 40050 | 40100 | 40050 | 207 |
| 485 | 20231220 | 122500 | 5128617000 | 40050 | 40050 | 40100 | 40050 | 141 |
| 486 | 20231220 | 122400 | 5122968950 | 40050 | 40050 | 40100 | 40050 | 181 |
| 487 | 20231220 | 122300 | 5115718500 | 40050 | 40100 | 40100 | 40050 | 279 |
| 488 | 20231220 | 122200 | 5104542850 | 40050 | 40050 | 40100 | 40050 | 86 |
| 489 | 20231220 | 122100 | 5101097500 | 40050 | 40100 | 40100 | 40050 | 277 |
| 490 | 20231220 | 122000 | 5090001100 | 40100 | 40050 | 40100 | 40050 | 217 |
| 491 | 20231220 | 121900 | 5081307700 | 40050 | 40050 | 40100 | 40050 | 249 |
| 492 | 20231220 | 121800 | 5071335100 | 40050 | 40050 | 40100 | 40050 | 215 |
| 493 | 20231220 | 121700 | 5062722850 | 40100 | 40050 | 40100 | 40050 | 374 |
| 494 | 20231220 | 121600 | 5047743900 | 40050 | 40050 | 40100 | 40050 | 279 |
| 495 | 20231220 | 121500 | 5036569900 | 40100 | 40100 | 40100 | 40050 | 45 |
| 496 | 20231220 | 121400 | 5034767500 | 40050 | 40100 | 40100 | 40050 | 460 |
| 497 | 20231220 | 121300 | 5016344350 | 40050 | 40050 | 40050 | 40050 | 6 |
| 498 | 20231220 | 121200 | 5016104050 | 40050 | 40050 | 40100 | 40050 | 268 |
| 499 | 20231220 | 121100 | 5005370450 | 40050 | 40100 | 40100 | 40050 | 113 |
| 500 | 20231220 | 121000 | 5000844600 | 40050 | 40100 | 40100 | 40050 | 301 |
| 501 | 20231220 | 120900 | 4988786700 | 40100 | 40100 | 40100 | 40050 | 204 |
| 502 | 20231220 | 120800 | 4980611450 | 40100 | 40100 | 40150 | 40100 | 93 |
| 503 | 20231220 | 120700 | 4976881750 | 40050 | 40050 | 40100 | 40050 | 235 |
| 504 | 20231220 | 120600 | 4967469850 | 40050 | 40050 | 40150 | 40050 | 339 |
| 505 | 20231220 | 120500 | 4953877750 | 40050 | 40050 | 40100 | 40050 | 130 |
| 506 | 20231220 | 120400 | 4948670150 | 40050 | 40100 | 40100 | 40050 | 155 |
| 507 | 20231220 | 120300 | 4942460150 | 40100 | 40050 | 40100 | 40050 | 219 |
| 508 | 20231220 | 120200 | 4933686900 | 40050 | 40100 | 40100 | 40050 | 55 |
| 509 | 20231220 | 120100 | 4931484000 | 40050 | 40100 | 40100 | 40050 | 191 |
| 510 | 20231220 | 120000 | 4923827800 | 40100 | 40150 | 40150 | 40100 | 119 |
| 511 | 20231220 | 115900 | 4919055750 | 40150 | 40050 | 40150 | 40050 | 788 |
| 512 | 20231220 | 115800 | 4887458250 | 40050 | 40100 | 40100 | 40050 | 1092 |
| 513 | 20231220 | 115700 | 4843672300 | 40050 | 40100 | 40100 | 40050 | 354 |
| 514 | 20231220 | 115600 | 4829494200 | 40050 | 40100 | 40100 | 40050 | 89 |
| 515 | 20231220 | 115500 | 4825928250 | 40050 | 40050 | 40100 | 40050 | 135 |
| 516 | 20231220 | 115400 | 4820521000 | 40050 | 40050 | 40100 | 40050 | 181 |
| 517 | 20231220 | 115300 | 4813271650 | 40050 | 40100 | 40100 | 40050 | 344 |
| 518 | 20231220 | 115200 | 4799490050 | 40050 | 40050 | 40100 | 40050 | 289 |
| 519 | 20231220 | 115100 | 4787907800 | 40050 | 40050 | 40100 | 40050 | 156 |
| 520 | 20231220 | 115000 | 4781659600 | 40100 | 40050 | 40100 | 40050 | 78 |
| 521 | 20231220 | 114900 | 4778534400 | 40050 | 40050 | 40050 | 40050 | 265 |
| 522 | 20231220 | 114800 | 4767921150 | 40050 | 40050 | 40100 | 40050 | 116 |
| 523 | 20231220 | 114700 | 4763275000 | 40050 | 40050 | 40100 | 40050 | 225 |
| 524 | 20231220 | 114600 | 4754261900 | 40050 | 40050 | 40100 | 40050 | 104 |
| 525 | 20231220 | 114500 | 4750096300 | 40050 | 40050 | 40050 | 40050 | 296 |
| 526 | 20231220 | 114400 | 4738241500 | 40100 | 40050 | 40100 | 40050 | 659 |
| 527 | 20231220 | 114300 | 4711820700 | 40100 | 40050 | 40100 | 40050 | 130 |
| 528 | 20231220 | 114200 | 4706613700 | 40050 | 40050 | 40050 | 40050 | 308 |
| 529 | 20231220 | 114100 | 4694278300 | 40050 | 39950 | 40050 | 39950 | 196 |
| 530 | 20231220 | 114000 | 4686444350 | 40000 | 40000 | 40050 | 39950 | 294 |
| 531 | 20231220 | 113900 | 4674690700 | 40000 | 40050 | 40050 | 39950 | 3022 |
| 532 | 20231220 | 113800 | 4553809000 | 40050 | 40000 | 40050 | 40000 | 195 |
| 533 | 20231220 | 113700 | 4546007700 | 40000 | 40050 | 40050 | 40000 | 140 |
| 534 | 20231220 | 113600 | 4540403350 | 40050 | 40050 | 40100 | 40000 | 382 |
| 535 | 20231220 | 113500 | 4525104400 | 40050 | 40050 | 40100 | 40050 | 42 |
| 536 | 20231220 | 113400 | 4523422250 | 40000 | 40000 | 40100 | 40000 | 225 |
| 537 | 20231220 | 113300 | 4514415950 | 40050 | 40050 | 40050 | 40000 | 288 |
| 538 | 20231220 | 113200 | 4502883600 | 40000 | 40100 | 40100 | 40000 | 262 |
| 539 | 20231220 | 113100 | 4492392750 | 40050 | 40050 | 40100 | 40050 | 268 |
| 540 | 20231220 | 113000 | 4481654350 | 40050 | 40050 | 40100 | 40050 | 227 |
| 541 | 20231220 | 112900 | 4472562500 | 40100 | 40050 | 40100 | 40050 | 58 |
| 542 | 20231220 | 112800 | 4470239150 | 40050 | 40050 | 40100 | 40000 | 506 |
| 543 | 20231220 | 112700 | 4449962550 | 40050 | 40000 | 40100 | 40000 | 258 |
| 544 | 20231220 | 112600 | 4439630250 | 40050 | 40050 | 40050 | 40000 | 218 |
| 545 | 20231220 | 112500 | 4430907100 | 40000 | 40000 | 40050 | 40000 | 196 |
| 546 | 20231220 | 112400 | 4423059850 | 40000 | 40000 | 40050 | 40000 | 460 |
| 547 | 20231220 | 112300 | 4404653550 | 40000 | 40050 | 40050 | 40000 | 1011 |
| 548 | 20231220 | 112200 | 4364163550 | 40050 | 40050 | 40100 | 40050 | 103 |
| 549 | 20231220 | 112100 | 4360037950 | 40050 | 40050 | 40100 | 40050 | 114 |
| 550 | 20231220 | 112000 | 4355472200 | 40100 | 40050 | 40100 | 40050 | 143 |
| 551 | 20231220 | 111900 | 4349744400 | 40050 | 40050 | 40100 | 40050 | 322 |
| 552 | 20231220 | 111800 | 4336845350 | 40050 | 40100 | 40100 | 40050 | 75 |
| 553 | 20231220 | 111700 | 4333840750 | 40050 | 40000 | 40100 | 40000 | 1149 |
| 554 | 20231220 | 111600 | 4287781450 | 40050 | 40000 | 40100 | 40000 | 358 |
| 555 | 20231220 | 111500 | 4273447100 | 40000 | 40000 | 40050 | 40000 | 289 |
| 556 | 20231220 | 111400 | 4261886750 | 40050 | 40050 | 40050 | 40000 | 55 |
| 557 | 20231220 | 111300 | 4259684550 | 40050 | 40050 | 40050 | 40000 | 143 |
| 558 | 20231220 | 111200 | 4253962750 | 40050 | 40050 | 40100 | 40050 | 107 |
| 559 | 20231220 | 111100 | 4249677150 | 40100 | 40050 | 40100 | 40050 | 287 |
| 560 | 20231220 | 111000 | 4238182250 | 40050 | 40050 | 40100 | 40050 | 136 |
| 561 | 20231220 | 110900 | 4232735250 | 40050 | 40100 | 40100 | 40050 | 119 |
| 562 | 20231220 | 110800 | 4227968650 | 40100 | 40050 | 40100 | 40050 | 633 |
| 563 | 20231220 | 110700 | 4202616350 | 40050 | 40050 | 40100 | 40050 | 272 |
| 564 | 20231220 | 110600 | 4191722300 | 40050 | 40050 | 40100 | 40050 | 235 |
| 565 | 20231220 | 110500 | 4182310500 | 40000 | 40050 | 40100 | 40000 | 1257 |
| 566 | 20231220 | 110400 | 4131975050 | 40050 | 40000 | 40050 | 40000 | 140 |
| 567 | 20231220 | 110300 | 4126369550 | 40000 | 40000 | 40100 | 40000 | 1456 |
| 568 | 20231220 | 110200 | 4068074300 | 40050 | 40000 | 40050 | 40000 | 147 |
| 569 | 20231220 | 110100 | 4062192950 | 40000 | 40050 | 40050 | 40000 | 307 |
| 570 | 20231220 | 110000 | 4049912600 | 40000 | 40050 | 40100 | 40000 | 232 |
| 571 | 20231220 | 105900 | 4040627450 | 40000 | 40050 | 40050 | 40000 | 739 |
| 572 | 20231220 | 105800 | 4011037050 | 40100 | 40050 | 40100 | 40050 | 476 |
| 573 | 20231220 | 105700 | 3991972800 | 40050 | 40050 | 40100 | 40050 | 219 |
| 574 | 20231220 | 105600 | 3983200600 | 40050 | 40050 | 40050 | 40050 | 983 |
| 575 | 20231220 | 105500 | 3943831450 | 40050 | 40050 | 40100 | 40050 | 238 |
| 576 | 20231220 | 105400 | 3934299200 | 40100 | 40050 | 40100 | 40050 | 457 |
| 577 | 20231220 | 105300 | 3915990850 | 40050 | 40100 | 40100 | 40050 | 288 |
| 578 | 20231220 | 105200 | 3904455800 | 40050 | 40050 | 40100 | 40000 | 600 |
| 579 | 20231220 | 105100 | 3880438750 | 40050 | 40050 | 40100 | 40050 | 435 |
| 580 | 20231220 | 105000 | 3863016350 | 40100 | 40050 | 40100 | 40050 | 695 |
| 581 | 20231220 | 104900 | 3835180850 | 40050 | 40000 | 40050 | 40000 | 261 |
| 582 | 20231220 | 104800 | 3824736850 | 40000 | 40000 | 40050 | 40000 | 287 |
| 583 | 20231220 | 104700 | 3813256150 | 40000 | 40000 | 40100 | 40000 | 1322 |
| 584 | 20231220 | 104600 | 3760321700 | 40000 | 40000 | 40050 | 40000 | 424 |
| 585 | 20231220 | 104500 | 3743358650 | 40000 | 40050 | 40050 | 40000 | 303 |
| 586 | 20231220 | 104400 | 3731238350 | 40050 | 40000 | 40050 | 40000 | 354 |
| 587 | 20231220 | 104300 | 3717077250 | 40000 | 40000 | 40050 | 40000 | 196 |
| 588 | 20231220 | 104200 | 3709236650 | 40000 | 40050 | 40050 | 40000 | 338 |
| 589 | 20231220 | 104100 | 3695715150 | 40100 | 40050 | 40100 | 40050 | 1217 |
| 590 | 20231220 | 104000 | 3646970900 | 40050 | 40050 | 40150 | 40050 | 326 |
| 591 | 20231220 | 103900 | 3633909850 | 40050 | 40100 | 40100 | 40050 | 542 |
| 592 | 20231220 | 103800 | 3612197050 | 40100 | 40100 | 40100 | 40050 | 498 |
| 593 | 20231220 | 103700 | 3592241750 | 40050 | 40200 | 40200 | 40050 | 648 |
| 594 | 20231220 | 103600 | 3566263950 | 40150 | 40150 | 40150 | 40100 | 934 |
| 595 | 20231220 | 103500 | 3528790250 | 40100 | 40000 | 40100 | 40000 | 283 |
| 596 | 20231220 | 103400 | 3517459750 | 40050 | 40000 | 40050 | 40000 | 286 |
| 597 | 20231220 | 103300 | 3506018750 | 40000 | 40050 | 40100 | 40000 | 600 |
| 598 | 20231220 | 103200 | 3481998750 | 40100 | 40050 | 40100 | 40050 | 105 |
| 599 | 20231220 | 103100 | 3477790250 | 40050 | 40050 | 40050 | 40000 | 258 |
| 600 | 20231220 | 103000 | 3467458700 | 40050 | 40050 | 40100 | 40000 | 462 |
| 601 | 20231220 | 102900 | 3448962200 | 40050 | 40000 | 40050 | 40000 | 342 |
| 602 | 20231220 | 102800 | 3435280300 | 40000 | 40050 | 40050 | 40000 | 247 |
| 603 | 20231220 | 102700 | 3425399800 | 40050 | 40000 | 40100 | 39950 | 159 |
| 604 | 20231220 | 102600 | 3419038600 | 40000 | 40000 | 40050 | 39950 | 682 |
| 605 | 20231220 | 102500 | 3391761100 | 40050 | 39950 | 40050 | 39950 | 1723 |
| 606 | 20231220 | 102400 | 3322852200 | 40000 | 40000 | 40050 | 39950 | 1140 |
| 607 | 20231220 | 102300 | 3277253900 | 39950 | 39900 | 39950 | 39900 | 1036 |
| 608 | 20231220 | 102200 | 3235877950 | 39950 | 39950 | 40000 | 39900 | 1704 |
| 609 | 20231220 | 102100 | 3167803300 | 39950 | 40000 | 40000 | 39950 | 147 |
| 610 | 20231220 | 102000 | 3161929750 | 40000 | 40000 | 40000 | 39950 | 291 |
| 611 | 20231220 | 101900 | 3150296400 | 39950 | 40000 | 40000 | 39950 | 890 |
| 612 | 20231220 | 101800 | 3114704400 | 40050 | 40000 | 40050 | 40000 | 417 |
| 613 | 20231220 | 101700 | 3098022900 | 40000 | 40050 | 40050 | 40000 | 171 |
| 614 | 20231220 | 101600 | 3091180350 | 40000 | 40000 | 40050 | 40000 | 507 |
| 615 | 20231220 | 101500 | 3070891400 | 40000 | 39950 | 40000 | 39950 | 779 |
| 616 | 20231220 | 101400 | 3039755500 | 39950 | 39950 | 40100 | 39950 | 11784 |
| 617 | 20231220 | 101300 | 2568406650 | 39950 | 39950 | 39950 | 39900 | 1372 |
| 618 | 20231220 | 101200 | 2513599300 | 39950 | 39950 | 40000 | 39900 | 1159 |
| 619 | 20231220 | 101100 | 2467292800 | 39950 | 40000 | 40000 | 39950 | 139 |
| 620 | 20231220 | 101000 | 2461738950 | 39950 | 39950 | 40000 | 39950 | 114 |
| 621 | 20231220 | 100900 | 2457184350 | 40000 | 40000 | 40000 | 39950 | 140 |
| 622 | 20231220 | 100800 | 2451590250 | 40000 | 39950 | 40000 | 39950 | 237 |
| 623 | 20231220 | 100700 | 2442121700 | 39950 | 40000 | 40000 | 39950 | 193 |
| 624 | 20231220 | 100600 | 2434409950 | 40000 | 39950 | 40000 | 39950 | 148 |
| 625 | 20231220 | 100500 | 2428496200 | 39950 | 39950 | 39950 | 39900 | 104 |
| 626 | 20231220 | 100400 | 2424341450 | 39900 | 39950 | 39950 | 39850 | 1492 |
| 627 | 20231220 | 100300 | 2364830350 | 40050 | 40000 | 40050 | 39900 | 1391 |
| 628 | 20231220 | 100200 | 2309269300 | 40050 | 40050 | 40050 | 40000 | 49 |
| 629 | 20231220 | 100100 | 2307308900 | 40050 | 40000 | 40050 | 39900 | 1548 |
| 630 | 20231220 | 100000 | 2245493050 | 40050 | 40000 | 40050 | 39950 | 213 |
| 631 | 20231220 | 095900 | 2236974950 | 40000 | 39950 | 40000 | 39950 | 520 |
| 632 | 20231220 | 095800 | 2216196050 | 40000 | 39950 | 40000 | 39950 | 239 |
| 633 | 20231220 | 095700 | 2206645000 | 40000 | 39950 | 40000 | 39950 | 157 |
| 634 | 20231220 | 095600 | 2200372050 | 39950 | 39900 | 39950 | 39900 | 358 |
| 635 | 20231220 | 095500 | 2186081500 | 39900 | 39950 | 39950 | 39850 | 518 |
| 636 | 20231220 | 095400 | 2165414000 | 39950 | 40050 | 40100 | 39850 | 7722 |
| 637 | 20231220 | 095300 | 1856864800 | 40100 | 40150 | 40150 | 40100 | 406 |
| 638 | 20231220 | 095200 | 1840582950 | 40100 | 40100 | 40150 | 40100 | 157 |
| 639 | 20231220 | 095100 | 1834285350 | 40100 | 40100 | 40100 | 40050 | 386 |
| 640 | 20231220 | 095000 | 1818813800 | 40100 | 40100 | 40150 | 40050 | 825 |
| 641 | 20231220 | 094900 | 1785733300 | 40100 | 40050 | 40100 | 40050 | 750 |
| 642 | 20231220 | 094800 | 1755667200 | 40100 | 40050 | 40100 | 39950 | 169 |
| 643 | 20231220 | 094700 | 1748903300 | 39950 | 40100 | 40150 | 39900 | 11882 |
| 644 | 20231220 | 094600 | 1273419350 | 40150 | 40150 | 40200 | 40100 | 843 |
| 645 | 20231220 | 094500 | 1239581550 | 40150 | 40200 | 40200 | 40150 | 289 |
| 646 | 20231220 | 094400 | 1227977650 | 40150 | 40150 | 40200 | 40150 | 489 |
| 647 | 20231220 | 094300 | 1208343600 | 40150 | 40250 | 40250 | 40150 | 1045 |
| 648 | 20231220 | 094200 | 1166336450 | 40200 | 40200 | 40250 | 40200 | 783 |
| 649 | 20231220 | 094100 | 1134857400 | 40200 | 40250 | 40250 | 40200 | 345 |
| 650 | 20231220 | 094000 | 1120981850 | 40250 | 40250 | 40300 | 40250 | 364 |
| 651 | 20231220 | 093900 | 1106330350 | 40300 | 40250 | 40300 | 40250 | 434 |
| 652 | 20231220 | 093800 | 1088857350 | 40300 | 40350 | 40350 | 40250 | 554 |
| 653 | 20231220 | 093700 | 1066557300 | 40250 | 40300 | 40400 | 40250 | 276 |
| 654 | 20231220 | 093600 | 1055437500 | 40400 | 40350 | 40400 | 40100 | 3353 |
| 655 | 20231220 | 093500 | 920584550 | 40400 | 40400 | 40400 | 40150 | 2903 |
| 656 | 20231220 | 093400 | 803736250 | 40350 | 40350 | 40400 | 40350 | 562 |
| 657 | 20231220 | 093300 | 781058450 | 40350 | 40350 | 40400 | 40350 | 360 |
| 658 | 20231220 | 093200 | 766531850 | 40400 | 40400 | 40450 | 40350 | 613 |
| 659 | 20231220 | 093100 | 741779250 | 40400 | 40450 | 40450 | 40400 | 394 |
| 660 | 20231220 | 093000 | 725855850 | 40450 | 40450 | 40450 | 40400 | 521 |
| 661 | 20231220 | 092900 | 704805650 | 40450 | 40500 | 40550 | 40450 | 1350 |
| 662 | 20231220 | 092800 | 650191450 | 40500 | 40550 | 40600 | 40500 | 2771 |
| 663 | 20231220 | 092700 | 537900400 | 40600 | 40600 | 40600 | 40550 | 161 |
| 664 | 20231220 | 092600 | 531371300 | 40550 | 40500 | 40600 | 40500 | 113 |
| 665 | 20231220 | 092500 | 526793150 | 40500 | 40600 | 40600 | 40500 | 289 |
| 666 | 20231220 | 092400 | 515077400 | 40550 | 40550 | 40600 | 40550 | 436 |
| 667 | 20231220 | 092300 | 497397550 | 40600 | 40550 | 40600 | 40550 | 454 |
| 668 | 20231220 | 092200 | 478987300 | 40600 | 40550 | 40600 | 40500 | 871 |
| 669 | 20231220 | 092100 | 443670200 | 40550 | 40600 | 40600 | 40550 | 267 |
| 670 | 20231220 | 092000 | 432842950 | 40600 | 40650 | 40650 | 40550 | 114 |
| 671 | 20231220 | 091900 | 428216500 | 40600 | 40600 | 40650 | 40600 | 118 |
| 672 | 20231220 | 091800 | 423425100 | 40550 | 40600 | 40600 | 40550 | 95 |
| 673 | 20231220 | 091700 | 419572350 | 40600 | 40650 | 40650 | 40600 | 855 |
| 674 | 20231220 | 091600 | 384858550 | 40650 | 40650 | 40650 | 40650 | 122 |
| 675 | 20231220 | 091500 | 379899250 | 40650 | 40600 | 40650 | 40600 | 56 |
| 676 | 20231220 | 091400 | 377625350 | 40650 | 40600 | 40650 | 40600 | 151 |
| 677 | 20231220 | 091300 | 371488450 | 40600 | 40600 | 40650 | 40600 | 227 |
| 678 | 20231220 | 091200 | 362271000 | 40600 | 40600 | 40650 | 40600 | 193 |
| 679 | 20231220 | 091100 | 354429400 | 40650 | 40600 | 40650 | 40600 | 151 |
| 680 | 20231220 | 091000 | 348298350 | 40600 | 40650 | 40700 | 40600 | 601 |
| 681 | 20231220 | 090900 | 323864350 | 40650 | 40750 | 40750 | 40650 | 60 |
| 682 | 20231220 | 090800 | 321422850 | 40650 | 40550 | 40750 | 40550 | 2653 |
| 683 | 20231220 | 090700 | 213707850 | 40600 | 40550 | 40600 | 40550 | 343 |
| 684 | 20231220 | 090600 | 199797950 | 40550 | 40450 | 40550 | 40450 | 160 |
| 685 | 20231220 | 090500 | 193312050 | 40450 | 40500 | 40500 | 40450 | 698 |
| 686 | 20231220 | 090400 | 165044000 | 40500 | 40600 | 40600 | 40500 | 1713 |
| 687 | 20231220 | 090300 | 95561850 | 40600 | 40700 | 40700 | 40600 | 758 |
| 688 | 20231220 | 090200 | 64749850 | 40750 | 40850 | 40850 | 40650 | 12 |
| 689 | 20231220 | 090100 | 64261350 | 40650 | 40550 | 40650 | 40550 | 211 |
| 690 | 20231220 | 090000 | 55692150 | 40550 | 40850 | 41000 | 40550 | 1365 |