37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 2517 |
| 3 | 20240226 | 202900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240226 | 202800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240226 | 202700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240226 | 202600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240226 | 202500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240226 | 202400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240226 | 202300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240226 | 202200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240226 | 202100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240226 | 202000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240226 | 201900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240226 | 201800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240226 | 201700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240226 | 201600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240226 | 201500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240226 | 201400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240226 | 201300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240226 | 201200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240226 | 201100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240226 | 201000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240226 | 200900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240226 | 200800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240226 | 200700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240226 | 200600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240226 | 200500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240226 | 200400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240226 | 200300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240226 | 200200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240226 | 200100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240226 | 200000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 2517 |
| 33 | 20240226 | 195900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240226 | 195800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240226 | 195700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240226 | 195600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240226 | 195500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240226 | 195400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240226 | 195300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240226 | 195200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240226 | 195100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240226 | 195000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240226 | 194900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240226 | 194800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240226 | 194700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240226 | 194600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240226 | 194500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240226 | 194400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240226 | 194300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240226 | 194200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240226 | 194100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240226 | 194000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240226 | 193900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240226 | 193800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240226 | 193700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240226 | 193600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240226 | 193500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240226 | 193400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240226 | 193300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240226 | 193200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240226 | 193100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240226 | 193000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 2517 |
| 63 | 20240226 | 192900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240226 | 192800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240226 | 192700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240226 | 192600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240226 | 192500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240226 | 192400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240226 | 192300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240226 | 192200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240226 | 192100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240226 | 192000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240226 | 191900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240226 | 191800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240226 | 191700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240226 | 191600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240226 | 191500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240226 | 191400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240226 | 191300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240226 | 191200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240226 | 191100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240226 | 191000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240226 | 190900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240226 | 190800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240226 | 190700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240226 | 190600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240226 | 190500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240226 | 190400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240226 | 190300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240226 | 190200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240226 | 190100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240226 | 190000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 2517 |
| 93 | 20240226 | 185900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240226 | 185800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240226 | 185700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240226 | 185600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240226 | 185500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240226 | 185400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240226 | 185300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240226 | 185200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240226 | 185100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240226 | 185000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240226 | 184900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240226 | 184800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240226 | 184700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240226 | 184600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240226 | 184500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240226 | 184400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240226 | 184300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240226 | 184200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240226 | 184100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240226 | 184000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240226 | 183900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240226 | 183800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240226 | 183700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240226 | 183600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240226 | 183500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240226 | 183400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240226 | 183300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240226 | 183200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240226 | 183100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240226 | 183000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 2517 |
| 123 | 20240226 | 182900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240226 | 182800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240226 | 182700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240226 | 182600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240226 | 182500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240226 | 182400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240226 | 182300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240226 | 182200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240226 | 182100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240226 | 182000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240226 | 181900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240226 | 181800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240226 | 181700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240226 | 181600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240226 | 181500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240226 | 181400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240226 | 181300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240226 | 181200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240226 | 181100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240226 | 181000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240226 | 180900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240226 | 180800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240226 | 180700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240226 | 180600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240226 | 180500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240226 | 180400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240226 | 180300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240226 | 180200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240226 | 180100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240226 | 180000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 2517 |
| 153 | 20240226 | 175900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240226 | 175800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240226 | 175700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240226 | 175600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240226 | 175500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240226 | 175400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240226 | 175300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240226 | 175200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240226 | 175100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240226 | 175000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240226 | 174900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240226 | 174800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240226 | 174700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240226 | 174600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240226 | 174500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240226 | 174400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240226 | 174300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240226 | 174200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240226 | 174100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240226 | 174000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240226 | 173900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240226 | 173800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240226 | 173700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240226 | 173600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240226 | 173500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240226 | 173400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240226 | 173300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240226 | 173200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240226 | 173100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240226 | 173000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 2517 |
| 183 | 20240226 | 172900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240226 | 172800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240226 | 172700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240226 | 172600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240226 | 172500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240226 | 172400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240226 | 172300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240226 | 172200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240226 | 172100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240226 | 172000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240226 | 171900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240226 | 171800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240226 | 171700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240226 | 171600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240226 | 171500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240226 | 171400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240226 | 171300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240226 | 171200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240226 | 171100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240226 | 171000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240226 | 170900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240226 | 170800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240226 | 170700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240226 | 170600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240226 | 170500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240226 | 170400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240226 | 170300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240226 | 170200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240226 | 170100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240226 | 170000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 2517 |
| 213 | 20240226 | 165900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240226 | 165800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240226 | 165700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240226 | 165600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240226 | 165500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240226 | 165400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240226 | 165300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240226 | 165200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240226 | 165100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240226 | 165000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240226 | 164900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240226 | 164800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240226 | 164700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240226 | 164600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240226 | 164500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240226 | 164400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240226 | 164300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240226 | 164200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240226 | 164100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240226 | 164000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240226 | 163900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240226 | 163800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240226 | 163700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240226 | 163600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240226 | 163500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240226 | 163400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240226 | 163300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240226 | 163200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240226 | 163100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240226 | 163000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 2517 |
| 243 | 20240226 | 162900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240226 | 162800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240226 | 162700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240226 | 162600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240226 | 162500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240226 | 162400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240226 | 162300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240226 | 162200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240226 | 162100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240226 | 162000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240226 | 161900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240226 | 161800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240226 | 161700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240226 | 161600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240226 | 161500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240226 | 161400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240226 | 161300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240226 | 161200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240226 | 161100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240226 | 161000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240226 | 160900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240226 | 160800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240226 | 160700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240226 | 160600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240226 | 160500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240226 | 160400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240226 | 160300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20240226 | 160200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20240226 | 160100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20240226 | 160000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 2517 |
| 273 | 20240226 | 155900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20240226 | 155800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20240226 | 155700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20240226 | 155600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20240226 | 155500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20240226 | 155400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20240226 | 155300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20240226 | 155200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20240226 | 155100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20240226 | 155000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20240226 | 154900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20240226 | 154800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20240226 | 154700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20240226 | 154600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20240226 | 154500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20240226 | 154400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20240226 | 154300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20240226 | 154200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20240226 | 154100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20240226 | 154000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20240226 | 153900 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20240226 | 153800 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20240226 | 153700 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20240226 | 153600 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20240226 | 153500 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20240226 | 153400 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20240226 | 153300 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 300 | 20240226 | 153200 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 301 | 20240226 | 153100 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 302 | 20240226 | 153000 | 8324549150 | 39150 | 39150 | 39150 | 39150 | 5034 |
| 303 | 20240226 | 152900 | 8226008600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 304 | 20240226 | 152800 | 8226008600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 305 | 20240226 | 152700 | 8226008600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 306 | 20240226 | 152600 | 8226008600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 307 | 20240226 | 152500 | 8226008600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 308 | 20240226 | 152400 | 8226008600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 309 | 20240226 | 152300 | 8226008600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 310 | 20240226 | 152200 | 8226008600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 311 | 20240226 | 152100 | 8226008600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 312 | 20240226 | 152000 | 8226008600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 313 | 20240226 | 151900 | 8226008600 | 39100 | 39050 | 39150 | 39050 | 655 |
| 314 | 20240226 | 151800 | 8200423150 | 39100 | 39100 | 39150 | 39100 | 684 |
| 315 | 20240226 | 151700 | 8173677950 | 39100 | 39150 | 39200 | 39100 | 409 |
| 316 | 20240226 | 151600 | 8157665850 | 39150 | 39100 | 39200 | 39100 | 386 |
| 317 | 20240226 | 151500 | 8142552350 | 39100 | 39150 | 39200 | 39100 | 4900 |
| 318 | 20240226 | 151400 | 7950689450 | 39150 | 39150 | 39200 | 39150 | 390 |
| 319 | 20240226 | 151300 | 7935404300 | 39150 | 39200 | 39200 | 39150 | 639 |
| 320 | 20240226 | 151200 | 7910375550 | 39200 | 39150 | 39200 | 39100 | 387 |
| 321 | 20240226 | 151100 | 7895209550 | 39100 | 39050 | 39100 | 39050 | 69 |
| 322 | 20240226 | 151000 | 7892511750 | 39050 | 39000 | 39100 | 39000 | 528 |
| 323 | 20240226 | 150900 | 7871874250 | 39050 | 39100 | 39100 | 39000 | 539 |
| 324 | 20240226 | 150800 | 7850825700 | 39100 | 39000 | 39100 | 39000 | 2732 |
| 325 | 20240226 | 150700 | 7744137850 | 39000 | 39000 | 39050 | 39000 | 27 |
| 326 | 20240226 | 150600 | 7743083750 | 39000 | 39000 | 39050 | 39000 | 68 |
| 327 | 20240226 | 150500 | 7740431700 | 39000 | 39000 | 39000 | 38950 | 2252 |
| 328 | 20240226 | 150400 | 7652603900 | 39000 | 39000 | 39000 | 38950 | 79 |
| 329 | 20240226 | 150300 | 7649522950 | 39000 | 38950 | 39000 | 38950 | 363 |
| 330 | 20240226 | 150200 | 7635366550 | 38950 | 39000 | 39000 | 38950 | 665 |
| 331 | 20240226 | 150100 | 7609442600 | 39000 | 39000 | 39050 | 39000 | 1034 |
| 332 | 20240226 | 150000 | 7569115300 | 38950 | 39000 | 39000 | 38950 | 1040 |
| 333 | 20240226 | 145900 | 7528555350 | 39000 | 39000 | 39050 | 39000 | 319 |
| 334 | 20240226 | 145800 | 7516113200 | 39000 | 39050 | 39050 | 39000 | 122 |
| 335 | 20240226 | 145700 | 7511353750 | 39000 | 39000 | 39050 | 39000 | 564 |
| 336 | 20240226 | 145600 | 7489351800 | 39000 | 39000 | 39050 | 39000 | 583 |
| 337 | 20240226 | 145500 | 7466602750 | 39000 | 39000 | 39050 | 39000 | 193 |
| 338 | 20240226 | 145400 | 7459073150 | 39000 | 39050 | 39050 | 39000 | 341 |
| 339 | 20240226 | 145300 | 7445770950 | 39000 | 39000 | 39050 | 39000 | 437 |
| 340 | 20240226 | 145200 | 7428712700 | 39000 | 39000 | 39050 | 39000 | 303 |
| 341 | 20240226 | 145100 | 7416891800 | 39050 | 39050 | 39050 | 39000 | 156 |
| 342 | 20240226 | 145000 | 7410805800 | 39000 | 39000 | 39050 | 39000 | 661 |
| 343 | 20240226 | 144900 | 7385025050 | 39000 | 39000 | 39050 | 39000 | 307 |
| 344 | 20240226 | 144800 | 7373045900 | 39000 | 39050 | 39100 | 39000 | 553 |
| 345 | 20240226 | 144700 | 7351457800 | 39050 | 39100 | 39100 | 39050 | 1205 |
| 346 | 20240226 | 144600 | 7304401450 | 39050 | 39050 | 39100 | 39050 | 1047 |
| 347 | 20240226 | 144500 | 7263512800 | 39050 | 39100 | 39100 | 39050 | 504 |
| 348 | 20240226 | 144400 | 7243816050 | 39100 | 39150 | 39250 | 39100 | 5011 |
| 349 | 20240226 | 144300 | 7047716950 | 39200 | 39150 | 39200 | 39150 | 248 |
| 350 | 20240226 | 144200 | 7038001500 | 39150 | 39200 | 39250 | 39150 | 521 |
| 351 | 20240226 | 144100 | 7017593750 | 39200 | 39200 | 39250 | 39150 | 374 |
| 352 | 20240226 | 144000 | 7002926800 | 39200 | 39150 | 39250 | 39150 | 247 |
| 353 | 20240226 | 143900 | 6993248350 | 39150 | 39200 | 39300 | 39150 | 483 |
| 354 | 20240226 | 143800 | 6974319900 | 39250 | 39200 | 39300 | 39200 | 248 |
| 355 | 20240226 | 143700 | 6964589100 | 39200 | 39200 | 39250 | 39200 | 748 |
| 356 | 20240226 | 143600 | 6935266300 | 39200 | 39250 | 39250 | 39200 | 188 |
| 357 | 20240226 | 143500 | 6927895300 | 39200 | 39250 | 39250 | 39200 | 738 |
| 358 | 20240226 | 143400 | 6898934100 | 39200 | 39200 | 39250 | 39200 | 293 |
| 359 | 20240226 | 143300 | 6887444100 | 39200 | 39200 | 39250 | 39200 | 275 |
| 360 | 20240226 | 143200 | 6876658850 | 39200 | 39250 | 39250 | 39200 | 327 |
| 361 | 20240226 | 143100 | 6863833400 | 39250 | 39200 | 39300 | 39200 | 586 |
| 362 | 20240226 | 143000 | 6840848550 | 39250 | 39200 | 39250 | 39200 | 324 |
| 363 | 20240226 | 142900 | 6828142750 | 39200 | 39150 | 39200 | 39150 | 1228 |
| 364 | 20240226 | 142800 | 6780064800 | 39200 | 39150 | 39200 | 39100 | 313 |
| 365 | 20240226 | 142700 | 6767806300 | 39150 | 39150 | 39200 | 39100 | 2513 |
| 366 | 20240226 | 142600 | 6669401750 | 39200 | 39150 | 39200 | 39150 | 683 |
| 367 | 20240226 | 142500 | 6642657700 | 39150 | 39200 | 39200 | 39150 | 180 |
| 368 | 20240226 | 142400 | 6635609550 | 39200 | 39250 | 39250 | 39200 | 323 |
| 369 | 20240226 | 142300 | 6622946050 | 39200 | 39150 | 39300 | 39150 | 415 |
| 370 | 20240226 | 142200 | 6606677050 | 39200 | 39150 | 39250 | 39150 | 939 |
| 371 | 20240226 | 142100 | 6569873800 | 39200 | 39150 | 39200 | 39150 | 319 |
| 372 | 20240226 | 142000 | 6557383500 | 39150 | 39300 | 39300 | 39150 | 3474 |
| 373 | 20240226 | 141900 | 6421215350 | 39300 | 39300 | 39350 | 39300 | 279 |
| 374 | 20240226 | 141800 | 6410247300 | 39300 | 39250 | 39300 | 39250 | 135 |
| 375 | 20240226 | 141700 | 6404942450 | 39250 | 39250 | 39300 | 39250 | 317 |
| 376 | 20240226 | 141600 | 6392495800 | 39250 | 39300 | 39300 | 39250 | 569 |
| 377 | 20240226 | 141500 | 6370160850 | 39300 | 39300 | 39350 | 39250 | 165 |
| 378 | 20240226 | 141400 | 6363675700 | 39300 | 39300 | 39350 | 39300 | 253 |
| 379 | 20240226 | 141300 | 6353731700 | 39300 | 39300 | 39300 | 39300 | 271 |
| 380 | 20240226 | 141200 | 6343081400 | 39300 | 39350 | 39350 | 39300 | 199 |
| 381 | 20240226 | 141100 | 6335255350 | 39300 | 39300 | 39350 | 39300 | 256 |
| 382 | 20240226 | 141000 | 6325191050 | 39300 | 39300 | 39350 | 39300 | 218 |
| 383 | 20240226 | 140900 | 6316622600 | 39300 | 39300 | 39350 | 39300 | 213 |
| 384 | 20240226 | 140800 | 6308251450 | 39250 | 39350 | 39350 | 39250 | 544 |
| 385 | 20240226 | 140700 | 6286870200 | 39350 | 39350 | 39400 | 39300 | 231 |
| 386 | 20240226 | 140600 | 6277779300 | 39300 | 39300 | 39350 | 39300 | 385 |
| 387 | 20240226 | 140500 | 6262636350 | 39300 | 39300 | 39350 | 39300 | 407 |
| 388 | 20240226 | 140400 | 6246641200 | 39350 | 39350 | 39350 | 39300 | 171 |
| 389 | 20240226 | 140300 | 6239916550 | 39300 | 39250 | 39350 | 39250 | 17 |
| 390 | 20240226 | 140200 | 6239249000 | 39250 | 39250 | 39300 | 39250 | 1356 |
| 391 | 20240226 | 140100 | 6186004450 | 39250 | 39300 | 39300 | 39250 | 129 |
| 392 | 20240226 | 140000 | 6180939100 | 39300 | 39250 | 39350 | 39250 | 167 |
| 393 | 20240226 | 135900 | 6174373000 | 39300 | 39350 | 39350 | 39250 | 234 |
| 394 | 20240226 | 135800 | 6165177200 | 39300 | 39300 | 39350 | 39250 | 526 |
| 395 | 20240226 | 135700 | 6144505350 | 39250 | 39350 | 39400 | 39250 | 1717 |
| 396 | 20240226 | 135600 | 6077033300 | 39350 | 39300 | 39400 | 39300 | 20 |
| 397 | 20240226 | 135500 | 6076247000 | 39300 | 39300 | 39350 | 39300 | 124 |
| 398 | 20240226 | 135400 | 6071370700 | 39300 | 39300 | 39350 | 39300 | 246 |
| 399 | 20240226 | 135300 | 6061695150 | 39350 | 39350 | 39350 | 39300 | 362 |
| 400 | 20240226 | 135200 | 6047467350 | 39300 | 39300 | 39350 | 39300 | 158 |
| 401 | 20240226 | 135100 | 6041253500 | 39300 | 39300 | 39350 | 39300 | 119 |
| 402 | 20240226 | 135000 | 6036576750 | 39300 | 39350 | 39350 | 39300 | 72 |
| 403 | 20240226 | 134900 | 6033745650 | 39350 | 39300 | 39400 | 39300 | 365 |
| 404 | 20240226 | 134800 | 6019386550 | 39350 | 39300 | 39350 | 39300 | 157 |
| 405 | 20240226 | 134700 | 6013212050 | 39300 | 39350 | 39350 | 39300 | 13 |
| 406 | 20240226 | 134600 | 6012701000 | 39300 | 39350 | 39350 | 39300 | 92 |
| 407 | 20240226 | 134500 | 6009082750 | 39350 | 39350 | 39450 | 39300 | 447 |
| 408 | 20240226 | 134400 | 5991470600 | 39300 | 39300 | 39350 | 39300 | 107 |
| 409 | 20240226 | 134300 | 5987263600 | 39300 | 39350 | 39350 | 39300 | 395 |
| 410 | 20240226 | 134200 | 5971738000 | 39350 | 39350 | 39350 | 39300 | 411 |
| 411 | 20240226 | 134100 | 5955567350 | 39350 | 39400 | 39400 | 39350 | 195 |
| 412 | 20240226 | 134000 | 5947885150 | 39350 | 39350 | 39400 | 39350 | 24 |
| 413 | 20240226 | 133900 | 5946939900 | 39400 | 39300 | 39400 | 39300 | 101 |
| 414 | 20240226 | 133800 | 5942967200 | 39350 | 39350 | 39400 | 39350 | 464 |
| 415 | 20240226 | 133700 | 5924708750 | 39350 | 39350 | 39400 | 39350 | 99 |
| 416 | 20240226 | 133600 | 5920808600 | 39350 | 39350 | 39400 | 39350 | 15 |
| 417 | 20240226 | 133500 | 5920218300 | 39400 | 39400 | 39400 | 39350 | 153 |
| 418 | 20240226 | 133400 | 5914196400 | 39350 | 39400 | 39450 | 39350 | 162 |
| 419 | 20240226 | 133300 | 5907813650 | 39450 | 39350 | 39450 | 39300 | 48 |
| 420 | 20240226 | 133200 | 5905924550 | 39350 | 39350 | 39450 | 39350 | 48 |
| 421 | 20240226 | 133100 | 5904035600 | 39300 | 39300 | 39400 | 39300 | 403 |
| 422 | 20240226 | 133000 | 5888181550 | 39300 | 39350 | 39350 | 39300 | 387 |
| 423 | 20240226 | 132900 | 5872971300 | 39300 | 39350 | 39350 | 39300 | 121 |
| 424 | 20240226 | 132800 | 5868212550 | 39300 | 39300 | 39350 | 39300 | 87 |
| 425 | 20240226 | 132700 | 5864792300 | 39300 | 39350 | 39350 | 39300 | 136 |
| 426 | 20240226 | 132600 | 5859447100 | 39350 | 39350 | 39450 | 39350 | 89 |
| 427 | 20240226 | 132500 | 5855940800 | 39350 | 39350 | 39350 | 39300 | 195 |
| 428 | 20240226 | 132400 | 5848273550 | 39450 | 39350 | 39450 | 39300 | 60 |
| 429 | 20240226 | 132300 | 5845912400 | 39350 | 39450 | 39450 | 39350 | 666 |
| 430 | 20240226 | 132200 | 5819684250 | 39400 | 39350 | 39450 | 39350 | 131 |
| 431 | 20240226 | 132100 | 5814529100 | 39400 | 39450 | 39450 | 39350 | 18 |
| 432 | 20240226 | 132000 | 5813819400 | 39400 | 39300 | 39400 | 39300 | 152 |
| 433 | 20240226 | 131900 | 5807836950 | 39300 | 39350 | 39400 | 39250 | 567 |
| 434 | 20240226 | 131800 | 5785533100 | 39250 | 39300 | 39350 | 39250 | 826 |
| 435 | 20240226 | 131700 | 5753068400 | 39300 | 39300 | 39350 | 39300 | 57 |
| 436 | 20240226 | 131600 | 5750826900 | 39250 | 39350 | 39350 | 39250 | 83 |
| 437 | 20240226 | 131500 | 5747566950 | 39300 | 39300 | 39350 | 39250 | 447 |
| 438 | 20240226 | 131400 | 5729998750 | 39300 | 39250 | 39350 | 39250 | 75 |
| 439 | 20240226 | 131300 | 5727051450 | 39300 | 39300 | 39300 | 39250 | 54 |
| 440 | 20240226 | 131200 | 5724930550 | 39250 | 39250 | 39300 | 39200 | 485 |
| 441 | 20240226 | 131100 | 5705890900 | 39250 | 39350 | 39350 | 39250 | 126 |
| 442 | 20240226 | 131000 | 5700939200 | 39300 | 39300 | 39300 | 39250 | 68 |
| 443 | 20240226 | 130900 | 5698267050 | 39300 | 39250 | 39300 | 39200 | 899 |
| 444 | 20240226 | 130800 | 5662980550 | 39250 | 39300 | 39350 | 39250 | 986 |
| 445 | 20240226 | 130700 | 5624234500 | 39300 | 39300 | 39350 | 39300 | 55 |
| 446 | 20240226 | 130600 | 5622072900 | 39350 | 39350 | 39350 | 39300 | 162 |
| 447 | 20240226 | 130500 | 5615701800 | 39300 | 39300 | 39350 | 39300 | 119 |
| 448 | 20240226 | 130400 | 5611024800 | 39300 | 39300 | 39400 | 39300 | 169 |
| 449 | 20240226 | 130300 | 5604373500 | 39300 | 39300 | 39400 | 39300 | 187 |
| 450 | 20240226 | 130200 | 5597015900 | 39300 | 39350 | 39400 | 39300 | 276 |
| 451 | 20240226 | 130100 | 5586165000 | 39300 | 39300 | 39350 | 39300 | 307 |
| 452 | 20240226 | 130000 | 5574086800 | 39350 | 39400 | 39400 | 39300 | 109 |
| 453 | 20240226 | 125900 | 5569799350 | 39350 | 39350 | 39400 | 39300 | 342 |
| 454 | 20240226 | 125800 | 5556354550 | 39300 | 39400 | 39400 | 39300 | 265 |
| 455 | 20240226 | 125700 | 5545929200 | 39400 | 39450 | 39450 | 39350 | 290 |
| 456 | 20240226 | 125600 | 5534492250 | 39350 | 39450 | 39450 | 39350 | 569 |
| 457 | 20240226 | 125500 | 5512101950 | 39350 | 39350 | 39450 | 39350 | 221 |
| 458 | 20240226 | 125400 | 5503401400 | 39350 | 39350 | 39400 | 39350 | 17 |
| 459 | 20240226 | 125300 | 5502731800 | 39350 | 39400 | 39400 | 39300 | 405 |
| 460 | 20240226 | 125200 | 5486797200 | 39400 | 39350 | 39400 | 39350 | 160 |
| 461 | 20240226 | 125100 | 5480499050 | 39350 | 39350 | 39400 | 39350 | 102 |
| 462 | 20240226 | 125000 | 5476482000 | 39350 | 39350 | 39400 | 39350 | 17 |
| 463 | 20240226 | 124900 | 5475812350 | 39350 | 39350 | 39400 | 39300 | 433 |
| 464 | 20240226 | 124800 | 5458794550 | 39350 | 39350 | 39350 | 39350 | 56 |
| 465 | 20240226 | 124700 | 5456590950 | 39350 | 39350 | 39350 | 39300 | 120 |
| 466 | 20240226 | 124600 | 5451870950 | 39350 | 39350 | 39350 | 39300 | 97 |
| 467 | 20240226 | 124500 | 5448057200 | 39400 | 39450 | 39450 | 39350 | 510 |
| 468 | 20240226 | 124400 | 5427983700 | 39400 | 39400 | 39400 | 39400 | 28 |
| 469 | 20240226 | 124300 | 5426880500 | 39400 | 39350 | 39400 | 39350 | 15 |
| 470 | 20240226 | 124200 | 5426289550 | 39350 | 39400 | 39400 | 39350 | 117 |
| 471 | 20240226 | 124100 | 5421684950 | 39350 | 39350 | 39400 | 39350 | 440 |
| 472 | 20240226 | 124000 | 5404370150 | 39350 | 39400 | 39400 | 39350 | 130 |
| 473 | 20240226 | 123900 | 5399248450 | 39400 | 39400 | 39450 | 39400 | 127 |
| 474 | 20240226 | 123800 | 5394243950 | 39400 | 39400 | 39400 | 39350 | 166 |
| 475 | 20240226 | 123700 | 5387706700 | 39400 | 39400 | 39500 | 39400 | 274 |
| 476 | 20240226 | 123600 | 5376910950 | 39450 | 39400 | 39450 | 39350 | 169 |
| 477 | 20240226 | 123500 | 5370252200 | 39350 | 39400 | 39400 | 39350 | 58 |
| 478 | 20240226 | 123400 | 5367969750 | 39350 | 39350 | 39400 | 39350 | 397 |
| 479 | 20240226 | 123300 | 5352347200 | 39350 | 39350 | 39350 | 39350 | 122 |
| 480 | 20240226 | 123200 | 5347546500 | 39350 | 39350 | 39400 | 39350 | 140 |
| 481 | 20240226 | 123100 | 5342032900 | 39350 | 39350 | 39400 | 39350 | 91 |
| 482 | 20240226 | 123000 | 5338451800 | 39350 | 39400 | 39400 | 39300 | 2834 |
| 483 | 20240226 | 122900 | 5227029450 | 39400 | 39350 | 39400 | 39350 | 147 |
| 484 | 20240226 | 122800 | 5221237750 | 39400 | 39350 | 39400 | 39350 | 143 |
| 485 | 20240226 | 122700 | 5215605900 | 39350 | 39350 | 39400 | 39350 | 70 |
| 486 | 20240226 | 122600 | 5212850700 | 39350 | 39450 | 39450 | 39350 | 293 |
| 487 | 20240226 | 122500 | 5201304700 | 39400 | 39500 | 39550 | 39400 | 548 |
| 488 | 20240226 | 122400 | 5179684050 | 39500 | 39500 | 39500 | 39450 | 302 |
| 489 | 20240226 | 122300 | 5167757100 | 39450 | 39600 | 39600 | 39450 | 107 |
| 490 | 20240226 | 122200 | 5163532000 | 39500 | 39500 | 39600 | 39450 | 634 |
| 491 | 20240226 | 122100 | 5138478600 | 39500 | 39450 | 39500 | 39400 | 124 |
| 492 | 20240226 | 122000 | 5133585250 | 39450 | 39400 | 39450 | 39400 | 111 |
| 493 | 20240226 | 121900 | 5129210550 | 39400 | 39400 | 39450 | 39350 | 337 |
| 494 | 20240226 | 121800 | 5115932650 | 39400 | 39500 | 39500 | 39400 | 208 |
| 495 | 20240226 | 121700 | 5107730800 | 39450 | 39500 | 39500 | 39400 | 247 |
| 496 | 20240226 | 121600 | 5097987300 | 39400 | 39500 | 39500 | 39400 | 69 |
| 497 | 20240226 | 121500 | 5095267700 | 39500 | 39350 | 39500 | 39350 | 410 |
| 498 | 20240226 | 121400 | 5079127950 | 39350 | 39350 | 39400 | 39350 | 129 |
| 499 | 20240226 | 121300 | 5074047400 | 39350 | 39350 | 39400 | 39350 | 220 |
| 500 | 20240226 | 121200 | 5065386550 | 39350 | 39300 | 39350 | 39300 | 19 |
| 501 | 20240226 | 121100 | 5064639100 | 39300 | 39300 | 39350 | 39300 | 368 |
| 502 | 20240226 | 121000 | 5050176650 | 39400 | 39300 | 39400 | 39300 | 168 |
| 503 | 20240226 | 120900 | 5043571700 | 39300 | 39350 | 39400 | 39300 | 380 |
| 504 | 20240226 | 120800 | 5028630850 | 39300 | 39350 | 39350 | 39300 | 44 |
| 505 | 20240226 | 120700 | 5026901550 | 39300 | 39350 | 39350 | 39300 | 503 |
| 506 | 20240226 | 120600 | 5007126900 | 39350 | 39350 | 39350 | 39350 | 54 |
| 507 | 20240226 | 120500 | 5005002000 | 39400 | 39400 | 39400 | 39350 | 111 |
| 508 | 20240226 | 120400 | 5000630700 | 39350 | 39350 | 39350 | 39350 | 57 |
| 509 | 20240226 | 120300 | 4998387750 | 39350 | 39350 | 39350 | 39350 | 592 |
| 510 | 20240226 | 120200 | 4975092550 | 39350 | 39400 | 39400 | 39350 | 184 |
| 511 | 20240226 | 120100 | 4967844850 | 39350 | 39350 | 39400 | 39350 | 140 |
| 512 | 20240226 | 120000 | 4962335550 | 39400 | 39400 | 39450 | 39350 | 325 |
| 513 | 20240226 | 115900 | 4949544350 | 39400 | 39400 | 39400 | 39400 | 105 |
| 514 | 20240226 | 115800 | 4945407350 | 39450 | 39350 | 39450 | 39350 | 79 |
| 515 | 20240226 | 115700 | 4942296500 | 39350 | 39350 | 39450 | 39350 | 139 |
| 516 | 20240226 | 115600 | 4936819850 | 39350 | 39450 | 39450 | 39350 | 347 |
| 517 | 20240226 | 115500 | 4923164600 | 39400 | 39350 | 39450 | 39350 | 84 |
| 518 | 20240226 | 115400 | 4919858750 | 39400 | 39350 | 39450 | 39350 | 173 |
| 519 | 20240226 | 115300 | 4913044050 | 39350 | 39350 | 39450 | 39350 | 97 |
| 520 | 20240226 | 115200 | 4909226550 | 39350 | 39350 | 39400 | 39350 | 445 |
| 521 | 20240226 | 115100 | 4891711000 | 39350 | 39350 | 39400 | 39350 | 113 |
| 522 | 20240226 | 115000 | 4887264400 | 39350 | 39450 | 39450 | 39350 | 120 |
| 523 | 20240226 | 114900 | 4882535550 | 39350 | 39350 | 39350 | 39350 | 136 |
| 524 | 20240226 | 114800 | 4877183950 | 39350 | 39350 | 39450 | 39350 | 374 |
| 525 | 20240226 | 114700 | 4862466800 | 39450 | 39450 | 39450 | 39350 | 114 |
| 526 | 20240226 | 114600 | 4857980600 | 39450 | 39350 | 39500 | 39350 | 229 |
| 527 | 20240226 | 114500 | 4848962800 | 39400 | 39350 | 39400 | 39350 | 384 |
| 528 | 20240226 | 114400 | 4833851900 | 39400 | 39350 | 39400 | 39350 | 109 |
| 529 | 20240226 | 114300 | 4829562150 | 39350 | 39400 | 39400 | 39350 | 143 |
| 530 | 20240226 | 114200 | 4823931800 | 39350 | 39350 | 39350 | 39350 | 55 |
| 531 | 20240226 | 114100 | 4821767550 | 39350 | 39350 | 39400 | 39350 | 420 |
| 532 | 20240226 | 114000 | 4805240450 | 39350 | 39350 | 39400 | 39350 | 106 |
| 533 | 20240226 | 113900 | 4801069250 | 39400 | 39350 | 39400 | 39350 | 94 |
| 534 | 20240226 | 113800 | 4797365950 | 39350 | 39350 | 39350 | 39350 | 70 |
| 535 | 20240226 | 113700 | 4794611450 | 39350 | 39350 | 39400 | 39350 | 453 |
| 536 | 20240226 | 113600 | 4776785850 | 39350 | 39350 | 39350 | 39350 | 417 |
| 537 | 20240226 | 113500 | 4760376900 | 39350 | 39350 | 39400 | 39350 | 165 |
| 538 | 20240226 | 113400 | 4753880850 | 39350 | 39350 | 39400 | 39350 | 148 |
| 539 | 20240226 | 113300 | 4748056900 | 39350 | 39350 | 39400 | 39350 | 391 |
| 540 | 20240226 | 113200 | 4732671000 | 39350 | 39350 | 39350 | 39350 | 43 |
| 541 | 20240226 | 113100 | 4730978950 | 39400 | 39350 | 39450 | 39350 | 627 |
| 542 | 20240226 | 113000 | 4706281850 | 39350 | 39400 | 39400 | 39350 | 78 |
| 543 | 20240226 | 112900 | 4703210900 | 39400 | 39400 | 39450 | 39400 | 582 |
| 544 | 20240226 | 112800 | 4680279900 | 39400 | 39400 | 39450 | 39400 | 161 |
| 545 | 20240226 | 112700 | 4673936400 | 39350 | 39350 | 39400 | 39350 | 251 |
| 546 | 20240226 | 112600 | 4664056250 | 39350 | 39350 | 39350 | 39350 | 335 |
| 547 | 20240226 | 112500 | 4650874000 | 39350 | 39350 | 39400 | 39350 | 210 |
| 548 | 20240226 | 112400 | 4642604250 | 39350 | 39350 | 39400 | 39350 | 190 |
| 549 | 20240226 | 112300 | 4635126400 | 39400 | 39400 | 39400 | 39350 | 158 |
| 550 | 20240226 | 112200 | 4628905600 | 39350 | 39450 | 39450 | 39350 | 1135 |
| 551 | 20240226 | 112100 | 4584146350 | 39450 | 39450 | 39450 | 39450 | 117 |
| 552 | 20240226 | 112000 | 4579530700 | 39450 | 39500 | 39500 | 39450 | 143 |
| 553 | 20240226 | 111900 | 4573885450 | 39450 | 39400 | 39500 | 39400 | 221 |
| 554 | 20240226 | 111800 | 4565171200 | 39400 | 39400 | 39400 | 39400 | 429 |
| 555 | 20240226 | 111700 | 4548268600 | 39400 | 39450 | 39500 | 39400 | 162 |
| 556 | 20240226 | 111600 | 4541878400 | 39450 | 39450 | 39550 | 39450 | 146 |
| 557 | 20240226 | 111500 | 4536112200 | 39500 | 39400 | 39500 | 39400 | 348 |
| 558 | 20240226 | 111400 | 4522378650 | 39400 | 39350 | 39500 | 39350 | 354 |
| 559 | 20240226 | 111300 | 4508425300 | 39400 | 39350 | 39400 | 39350 | 253 |
| 560 | 20240226 | 111200 | 4498469400 | 39350 | 39350 | 39400 | 39350 | 116 |
| 561 | 20240226 | 111100 | 4493901500 | 39350 | 39300 | 39350 | 39300 | 508 |
| 562 | 20240226 | 111000 | 4473924200 | 39300 | 39350 | 39350 | 39300 | 477 |
| 563 | 20240226 | 110900 | 4455155500 | 39300 | 39350 | 39350 | 39300 | 660 |
| 564 | 20240226 | 110800 | 4429200600 | 39300 | 39500 | 39500 | 39300 | 5369 |
| 565 | 20240226 | 110700 | 4217506750 | 39500 | 39600 | 39600 | 39500 | 1249 |
| 566 | 20240226 | 110600 | 4168111450 | 39550 | 39550 | 39550 | 39550 | 226 |
| 567 | 20240226 | 110500 | 4159173150 | 39550 | 39550 | 39600 | 39550 | 717 |
| 568 | 20240226 | 110400 | 4130814300 | 39550 | 39550 | 39600 | 39550 | 132 |
| 569 | 20240226 | 110300 | 4125589300 | 39550 | 39600 | 39600 | 39550 | 1719 |
| 570 | 20240226 | 110200 | 4057596250 | 39600 | 39550 | 39600 | 39550 | 110 |
| 571 | 20240226 | 110100 | 4053240500 | 39600 | 39550 | 39600 | 39550 | 273 |
| 572 | 20240226 | 110000 | 4042437750 | 39550 | 39550 | 39600 | 39500 | 100 |
| 573 | 20240226 | 105900 | 4038483000 | 39500 | 39550 | 39550 | 39500 | 467 |
| 574 | 20240226 | 105800 | 4020030400 | 39550 | 39550 | 39550 | 39500 | 125 |
| 575 | 20240226 | 105700 | 4015091400 | 39500 | 39500 | 39550 | 39500 | 181 |
| 576 | 20240226 | 105600 | 4007937550 | 39500 | 39500 | 39550 | 39500 | 61 |
| 577 | 20240226 | 105500 | 4005526500 | 39500 | 39550 | 39600 | 39500 | 819 |
| 578 | 20240226 | 105400 | 3973136950 | 39550 | 39550 | 39600 | 39550 | 255 |
| 579 | 20240226 | 105300 | 3963046500 | 39550 | 39550 | 39600 | 39550 | 218 |
| 580 | 20240226 | 105200 | 3954421300 | 39600 | 39550 | 39600 | 39550 | 404 |
| 581 | 20240226 | 105100 | 3938442750 | 39550 | 39550 | 39600 | 39550 | 17 |
| 582 | 20240226 | 105000 | 3937770250 | 39550 | 39550 | 39550 | 39550 | 124 |
| 583 | 20240226 | 104900 | 3932866050 | 39600 | 39550 | 39600 | 39550 | 791 |
| 584 | 20240226 | 104800 | 3901578550 | 39550 | 39600 | 39600 | 39550 | 216 |
| 585 | 20240226 | 104700 | 3893028900 | 39600 | 39600 | 39600 | 39550 | 152 |
| 586 | 20240226 | 104600 | 3887013750 | 39550 | 39650 | 39650 | 39550 | 41 |
| 587 | 20240226 | 104500 | 3885392100 | 39550 | 39650 | 39650 | 39550 | 254 |
| 588 | 20240226 | 104400 | 3875337200 | 39550 | 39600 | 39650 | 39550 | 1310 |
| 589 | 20240226 | 104300 | 3823460500 | 39600 | 39650 | 39700 | 39600 | 339 |
| 590 | 20240226 | 104200 | 3810019050 | 39650 | 39700 | 39700 | 39600 | 633 |
| 591 | 20240226 | 104100 | 3784921800 | 39650 | 39700 | 39700 | 39650 | 727 |
| 592 | 20240226 | 104000 | 3756096050 | 39700 | 39700 | 39700 | 39650 | 372 |
| 593 | 20240226 | 103900 | 3741328500 | 39750 | 39700 | 39800 | 39650 | 270 |
| 594 | 20240226 | 103800 | 3730609250 | 39700 | 39700 | 39800 | 39650 | 455 |
| 595 | 20240226 | 103700 | 3712539950 | 39700 | 39750 | 39750 | 39650 | 1455 |
| 596 | 20240226 | 103600 | 3654736600 | 39750 | 39800 | 39850 | 39750 | 880 |
| 597 | 20240226 | 103500 | 3619712600 | 39800 | 39900 | 39900 | 39800 | 2465 |
| 598 | 20240226 | 103400 | 3521451000 | 39900 | 39900 | 39950 | 39900 | 414 |
| 599 | 20240226 | 103300 | 3504925350 | 39900 | 39900 | 39900 | 39900 | 437 |
| 600 | 20240226 | 103200 | 3487489050 | 39900 | 39900 | 39900 | 39900 | 63 |
| 601 | 20240226 | 103100 | 3484975350 | 39950 | 39950 | 39950 | 39950 | 471 |
| 602 | 20240226 | 103000 | 3466158900 | 40000 | 40000 | 40050 | 39950 | 243 |
| 603 | 20240226 | 102900 | 3456440900 | 40000 | 40100 | 40100 | 39950 | 861 |
| 604 | 20240226 | 102800 | 3421999000 | 40100 | 39950 | 40100 | 39950 | 903 |
| 605 | 20240226 | 102700 | 3385874750 | 39950 | 40000 | 40000 | 39950 | 69 |
| 606 | 20240226 | 102600 | 3383117000 | 40000 | 39950 | 40000 | 39950 | 105 |
| 607 | 20240226 | 102500 | 3378917400 | 39950 | 39950 | 40000 | 39950 | 496 |
| 608 | 20240226 | 102400 | 3359101250 | 39950 | 40000 | 40050 | 39950 | 43 |
| 609 | 20240226 | 102300 | 3357381950 | 39950 | 39950 | 40000 | 39950 | 260 |
| 610 | 20240226 | 102200 | 3346984250 | 39950 | 39900 | 39950 | 39850 | 153 |
| 611 | 20240226 | 102100 | 3340880450 | 39950 | 39950 | 40000 | 39900 | 427 |
| 612 | 20240226 | 102000 | 3323823900 | 39950 | 40000 | 40000 | 39950 | 92 |
| 613 | 20240226 | 101900 | 3320146450 | 39950 | 39800 | 39950 | 39800 | 138 |
| 614 | 20240226 | 101800 | 3314642000 | 39850 | 39800 | 39850 | 39800 | 556 |
| 615 | 20240226 | 101700 | 3292502700 | 39800 | 39850 | 39900 | 39800 | 524 |
| 616 | 20240226 | 101600 | 3271618200 | 39900 | 39900 | 39950 | 39900 | 324 |
| 617 | 20240226 | 101500 | 3258685850 | 39950 | 39900 | 39950 | 39900 | 237 |
| 618 | 20240226 | 101400 | 3249218350 | 39900 | 39900 | 39950 | 39850 | 933 |
| 619 | 20240226 | 101300 | 3211993300 | 39950 | 39900 | 39950 | 39900 | 352 |
| 620 | 20240226 | 101200 | 3197946750 | 39950 | 39950 | 39950 | 39850 | 528 |
| 621 | 20240226 | 101100 | 3176879950 | 39950 | 40000 | 40000 | 39900 | 498 |
| 622 | 20240226 | 101000 | 3156985000 | 39950 | 40050 | 40050 | 39950 | 421 |
| 623 | 20240226 | 100900 | 3140140950 | 40050 | 40100 | 40150 | 40000 | 780 |
| 624 | 20240226 | 100800 | 3108903350 | 40100 | 40150 | 40300 | 40050 | 1068 |
| 625 | 20240226 | 100700 | 3066022700 | 40200 | 40200 | 40300 | 40150 | 1271 |
| 626 | 20240226 | 100600 | 3014863400 | 40200 | 40250 | 40300 | 40200 | 903 |
| 627 | 20240226 | 100500 | 2978513900 | 40300 | 40250 | 40300 | 40250 | 389 |
| 628 | 20240226 | 100400 | 2962843250 | 40300 | 40300 | 40300 | 40250 | 150 |
| 629 | 20240226 | 100300 | 2956798300 | 40300 | 40300 | 40350 | 40250 | 824 |
| 630 | 20240226 | 100200 | 2923580650 | 40250 | 40350 | 40350 | 40250 | 322 |
| 631 | 20240226 | 100100 | 2910604150 | 40200 | 40300 | 40350 | 40200 | 756 |
| 632 | 20240226 | 100000 | 2880182000 | 40300 | 40300 | 40350 | 40250 | 438 |
| 633 | 20240226 | 095900 | 2862523050 | 40250 | 40350 | 40400 | 40200 | 1344 |
| 634 | 20240226 | 095800 | 2808369350 | 40400 | 40400 | 40400 | 40300 | 468 |
| 635 | 20240226 | 095700 | 2789478300 | 40350 | 40350 | 40350 | 40300 | 658 |
| 636 | 20240226 | 095600 | 2762937350 | 40350 | 40400 | 40400 | 40350 | 677 |
| 637 | 20240226 | 095500 | 2735595400 | 40400 | 40300 | 40400 | 40300 | 535 |
| 638 | 20240226 | 095400 | 2713998900 | 40350 | 40300 | 40350 | 40300 | 825 |
| 639 | 20240226 | 095300 | 2680723850 | 40300 | 40350 | 40350 | 40250 | 480 |
| 640 | 20240226 | 095200 | 2661371100 | 40350 | 40350 | 40400 | 40300 | 622 |
| 641 | 20240226 | 095100 | 2636271750 | 40350 | 40300 | 40350 | 40250 | 479 |
| 642 | 20240226 | 095000 | 2616954800 | 40300 | 40350 | 40400 | 40250 | 1246 |
| 643 | 20240226 | 094900 | 2566681400 | 40300 | 40300 | 40350 | 40250 | 539 |
| 644 | 20240226 | 094800 | 2544952500 | 40300 | 40300 | 40300 | 40250 | 930 |
| 645 | 20240226 | 094700 | 2507488850 | 40300 | 40300 | 40350 | 40250 | 479 |
| 646 | 20240226 | 094600 | 2488192800 | 40250 | 40350 | 40350 | 40200 | 415 |
| 647 | 20240226 | 094500 | 2471471200 | 40350 | 40400 | 40400 | 40300 | 510 |
| 648 | 20240226 | 094400 | 2450878450 | 40400 | 40400 | 40400 | 40300 | 475 |
| 649 | 20240226 | 094300 | 2431696900 | 40400 | 40350 | 40400 | 40300 | 588 |
| 650 | 20240226 | 094200 | 2407959900 | 40350 | 40250 | 40400 | 40250 | 2098 |
| 651 | 20240226 | 094100 | 2323323150 | 40300 | 40250 | 40300 | 40250 | 320 |
| 652 | 20240226 | 094000 | 2310431850 | 40250 | 40250 | 40250 | 40150 | 569 |
| 653 | 20240226 | 093900 | 2287535250 | 40300 | 40250 | 40300 | 40250 | 403 |
| 654 | 20240226 | 093800 | 2271301800 | 40250 | 40250 | 40300 | 40150 | 1331 |
| 655 | 20240226 | 093700 | 2217788600 | 40200 | 40300 | 40300 | 40200 | 1144 |
| 656 | 20240226 | 093600 | 2171721700 | 40250 | 40250 | 40300 | 40250 | 602 |
| 657 | 20240226 | 093500 | 2147474600 | 40300 | 40250 | 40300 | 40250 | 324 |
| 658 | 20240226 | 093400 | 2134421800 | 40250 | 40250 | 40300 | 40200 | 622 |
| 659 | 20240226 | 093300 | 2109374800 | 40250 | 40350 | 40350 | 40200 | 400 |
| 660 | 20240226 | 093200 | 2093251900 | 40300 | 40350 | 40350 | 40250 | 1005 |
| 661 | 20240226 | 093100 | 2052739900 | 40350 | 40400 | 40400 | 40350 | 798 |
| 662 | 20240226 | 093000 | 2020529050 | 40350 | 40300 | 40400 | 40300 | 2028 |
| 663 | 20240226 | 092900 | 1938699550 | 40300 | 40350 | 40350 | 40300 | 1546 |
| 664 | 20240226 | 092800 | 1876322600 | 40350 | 40300 | 40400 | 40300 | 1096 |
| 665 | 20240226 | 092700 | 1832104600 | 40350 | 40350 | 40350 | 40250 | 1984 |
| 666 | 20240226 | 092600 | 1752059400 | 40350 | 40300 | 40350 | 40250 | 1286 |
| 667 | 20240226 | 092500 | 1700223250 | 40300 | 40250 | 40350 | 40100 | 1886 |
| 668 | 20240226 | 092400 | 1624292550 | 40350 | 40350 | 40350 | 40300 | 2365 |
| 669 | 20240226 | 092300 | 1528908000 | 40350 | 40300 | 40350 | 40200 | 2335 |
| 670 | 20240226 | 092200 | 1434798500 | 40250 | 40300 | 40300 | 40200 | 2346 |
| 671 | 20240226 | 092100 | 1340365800 | 40300 | 40150 | 40300 | 40150 | 3130 |
| 672 | 20240226 | 092000 | 1214411650 | 40100 | 40050 | 40100 | 39950 | 2265 |
| 673 | 20240226 | 091900 | 1123723900 | 40050 | 39800 | 40100 | 39800 | 6497 |
| 674 | 20240226 | 091800 | 864255100 | 39800 | 39750 | 39850 | 39750 | 1028 |
| 675 | 20240226 | 091700 | 823330950 | 39750 | 39700 | 39800 | 39700 | 2068 |
| 676 | 20240226 | 091600 | 741144550 | 39650 | 39700 | 39700 | 39650 | 197 |
| 677 | 20240226 | 091500 | 733328650 | 39700 | 39700 | 39700 | 39650 | 458 |
| 678 | 20240226 | 091400 | 715146500 | 39650 | 39650 | 39700 | 39600 | 370 |
| 679 | 20240226 | 091300 | 700475400 | 39650 | 39600 | 39650 | 39600 | 36 |
| 680 | 20240226 | 091200 | 699049350 | 39550 | 39500 | 39600 | 39500 | 264 |
| 681 | 20240226 | 091100 | 688612600 | 39500 | 39650 | 39700 | 39500 | 679 |
| 682 | 20240226 | 091000 | 661753550 | 39650 | 39650 | 39700 | 39650 | 822 |
| 683 | 20240226 | 090900 | 629148100 | 39700 | 39700 | 39700 | 39650 | 119 |
| 684 | 20240226 | 090800 | 624423950 | 39700 | 39650 | 39700 | 39600 | 3807 |
| 685 | 20240226 | 090700 | 473622100 | 39650 | 39600 | 39650 | 39600 | 344 |
| 686 | 20240226 | 090600 | 459982950 | 39600 | 39550 | 39600 | 39500 | 674 |
| 687 | 20240226 | 090500 | 433322500 | 39550 | 39600 | 39600 | 39500 | 189 |
| 688 | 20240226 | 090400 | 425849050 | 39550 | 39600 | 39600 | 39550 | 917 |
| 689 | 20240226 | 090300 | 389564400 | 39550 | 39650 | 39650 | 39500 | 1936 |
| 690 | 20240226 | 090200 | 312968150 | 39650 | 39800 | 39800 | 39600 | 1736 |
| 691 | 20240226 | 090100 | 244025400 | 39800 | 39800 | 39900 | 39800 | 1265 |
| 692 | 20240226 | 090000 | 193606150 | 39800 | 39800 | 39850 | 39750 | 4864 |