KissMeData/202960/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	203800	7779	969	969	969	969	7
3	20240115	203700	7779	969	969	969	969	0
4	20240115	203600	7779	969	969	969	969	0
5	20240115	203500	7779	969	969	969	969	0
6	20240115	203400	7779	969	969	969	969	0
7	20240115	203300	7779	969	969	969	969	0
8	20240115	203200	7779	969	969	969	969	0
9	20240115	203100	7779	969	969	969	969	0
10	20240115	203000	7779	969	969	969	969	0
11	20240115	202900	7779	969	969	969	969	0
12	20240115	202800	7779	969	969	969	969	0
13	20240115	202700	7779	969	969	969	969	0
14	20240115	202600	7779	969	969	969	969	0
15	20240115	202500	7779	969	969	969	969	0
16	20240115	202400	7779	969	969	969	969	0
17	20240115	202300	7779	969	969	969	969	0
18	20240115	202200	7779	969	969	969	969	0
19	20240115	202100	7779	969	969	969	969	0
20	20240115	202000	7779	969	969	969	969	0
21	20240115	201900	7779	969	969	969	969	0
22	20240115	201800	7779	969	969	969	969	0
23	20240115	201700	7779	969	969	969	969	0
24	20240115	201600	7779	969	969	969	969	0
25	20240115	201500	7779	969	969	969	969	0
26	20240115	201400	7779	969	969	969	969	0
27	20240115	201300	7779	969	969	969	969	0
28	20240115	201200	7779	969	969	969	969	0
29	20240115	201100	7779	969	969	969	969	0
30	20240115	201000	7779	969	969	969	969	0
31	20240115	200900	7779	969	969	969	969	0
32	20240115	200800	7779	969	969	969	969	7
33	20240115	200700	7779	969	969	969	969	0
34	20240115	200600	7779	969	969	969	969	0
35	20240115	200500	7779	969	969	969	969	0
36	20240115	200400	7779	969	969	969	969	0
37	20240115	200300	7779	969	969	969	969	0
38	20240115	200200	7779	969	969	969	969	0
39	20240115	200100	7779	969	969	969	969	0
40	20240115	200000	7779	969	969	969	969	0
41	20240115	195900	7779	969	969	969	969	0
42	20240115	195800	7779	969	969	969	969	0
43	20240115	195700	7779	969	969	969	969	0
44	20240115	195600	7779	969	969	969	969	0
45	20240115	195500	7779	969	969	969	969	0
46	20240115	195400	7779	969	969	969	969	0
47	20240115	195300	7779	969	969	969	969	0
48	20240115	195200	7779	969	969	969	969	0
49	20240115	195100	7779	969	969	969	969	0
50	20240115	195000	7779	969	969	969	969	0
51	20240115	194900	7779	969	969	969	969	0
52	20240115	194800	7779	969	969	969	969	0
53	20240115	194700	7779	969	969	969	969	0
54	20240115	194600	7779	969	969	969	969	0
55	20240115	194500	7779	969	969	969	969	0
56	20240115	194400	7779	969	969	969	969	0
57	20240115	194300	7779	969	969	969	969	0
58	20240115	194200	7779	969	969	969	969	0
59	20240115	194100	7779	969	969	969	969	0
60	20240115	194000	7779	969	969	969	969	0
61	20240115	193900	7779	969	969	969	969	0
62	20240115	193800	7779	969	969	969	969	7
63	20240115	193700	7779	969	969	969	969	0
64	20240115	193600	7779	969	969	969	969	0
65	20240115	193500	7779	969	969	969	969	0
66	20240115	193400	7779	969	969	969	969	0
67	20240115	193300	7779	969	969	969	969	0
68	20240115	193200	7779	969	969	969	969	0
69	20240115	193100	7779	969	969	969	969	0
70	20240115	193000	7779	969	969	969	969	0
71	20240115	192900	7779	969	969	969	969	0
72	20240115	192800	7779	969	969	969	969	0
73	20240115	192700	7779	969	969	969	969	0
74	20240115	192600	7779	969	969	969	969	0
75	20240115	192500	7779	969	969	969	969	0
76	20240115	192400	7779	969	969	969	969	0
77	20240115	192300	7779	969	969	969	969	0
78	20240115	192200	7779	969	969	969	969	0
79	20240115	192100	7779	969	969	969	969	0
80	20240115	192000	7779	969	969	969	969	0
81	20240115	191900	7779	969	969	969	969	0
82	20240115	191800	7779	969	969	969	969	0
83	20240115	191700	7779	969	969	969	969	0
84	20240115	191600	7779	969	969	969	969	0
85	20240115	191500	7779	969	969	969	969	0
86	20240115	191400	7779	969	969	969	969	0
87	20240115	191300	7779	969	969	969	969	0
88	20240115	191200	7779	969	969	969	969	0
89	20240115	191100	7779	969	969	969	969	0
90	20240115	191000	7779	969	969	969	969	0
91	20240115	190900	7779	969	969	969	969	0
92	20240115	190800	7779	969	969	969	969	7
93	20240115	190700	7779	969	969	969	969	0
94	20240115	190600	7779	969	969	969	969	0
95	20240115	190500	7779	969	969	969	969	0
96	20240115	190400	7779	969	969	969	969	0
97	20240115	190300	7779	969	969	969	969	0
98	20240115	190200	7779	969	969	969	969	0
99	20240115	190100	7779	969	969	969	969	0
100	20240115	190000	7779	969	969	969	969	0
101	20240115	185900	7779	969	969	969	969	0
102	20240115	185800	7779	969	969	969	969	0
103	20240115	185700	7779	969	969	969	969	0
104	20240115	185600	7779	969	969	969	969	0
105	20240115	185500	7779	969	969	969	969	0
106	20240115	185400	7779	969	969	969	969	0
107	20240115	185300	7779	969	969	969	969	0
108	20240115	185200	7779	969	969	969	969	0
109	20240115	185100	7779	969	969	969	969	0
110	20240115	185000	7779	969	969	969	969	0
111	20240115	184900	7779	969	969	969	969	0
112	20240115	184800	7779	969	969	969	969	0
113	20240115	184700	7779	969	969	969	969	0
114	20240115	184600	7779	969	969	969	969	0
115	20240115	184500	7779	969	969	969	969	0
116	20240115	184400	7779	969	969	969	969	0
117	20240115	184300	7779	969	969	969	969	0
118	20240115	184200	7779	969	969	969	969	0
119	20240115	184100	7779	969	969	969	969	0
120	20240115	184000	7779	969	969	969	969	0
121	20240115	183900	7779	969	969	969	969	0
122	20240115	183800	7779	969	969	969	969	7
123	20240115	183700	7779	969	969	969	969	0
124	20240115	183600	7779	969	969	969	969	0
125	20240115	183500	7779	969	969	969	969	0
126	20240115	183400	7779	969	969	969	969	0
127	20240115	183300	7779	969	969	969	969	0
128	20240115	183200	7779	969	969	969	969	0
129	20240115	183100	7779	969	969	969	969	0
130	20240115	183000	7779	969	969	969	969	0
131	20240115	182900	7779	969	969	969	969	0
132	20240115	182800	7779	969	969	969	969	0
133	20240115	182700	7779	969	969	969	969	0
134	20240115	182600	7779	969	969	969	969	0
135	20240115	182500	7779	969	969	969	969	0
136	20240115	182400	7779	969	969	969	969	0
137	20240115	182300	7779	969	969	969	969	0
138	20240115	182200	7779	969	969	969	969	0
139	20240115	182100	7779	969	969	969	969	0
140	20240115	182000	7779	969	969	969	969	0
141	20240115	181900	7779	969	969	969	969	0
142	20240115	181800	7779	969	969	969	969	0
143	20240115	181700	7779	969	969	969	969	0
144	20240115	181600	7779	969	969	969	969	0
145	20240115	181500	7779	969	969	969	969	0
146	20240115	181400	7779	969	969	969	969	0
147	20240115	181300	7779	969	969	969	969	0
148	20240115	181200	7779	969	969	969	969	0
149	20240115	181100	7779	969	969	969	969	0
150	20240115	181000	7779	969	969	969	969	0
151	20240115	180900	7779	969	969	969	969	0
152	20240115	180800	7779	969	969	969	969	7
153	20240115	180700	7779	969	969	969	969	0
154	20240115	180600	7779	969	969	969	969	0
155	20240115	180500	7779	969	969	969	969	0
156	20240115	180400	7779	969	969	969	969	0
157	20240115	180300	7779	969	969	969	969	0
158	20240115	180200	7779	969	969	969	969	0
159	20240115	180100	7779	969	969	969	969	0
160	20240115	180000	7779	969	969	969	969	0
161	20240115	175900	7779	969	969	969	969	0
162	20240115	175800	7779	969	969	969	969	0
163	20240115	175700	7779	969	969	969	969	0
164	20240115	175600	7779	969	969	969	969	0
165	20240115	175500	7779	969	969	969	969	0
166	20240115	175400	7779	969	969	969	969	0
167	20240115	175300	7779	969	969	969	969	0
168	20240115	175200	7779	969	969	969	969	0
169	20240115	175100	7779	969	969	969	969	0
170	20240115	175000	7779	969	969	969	969	0
171	20240115	174900	7779	969	969	969	969	0
172	20240115	174800	7779	969	969	969	969	0
173	20240115	174700	7779	969	969	969	969	0
174	20240115	174600	7779	969	969	969	969	0
175	20240115	174500	7779	969	969	969	969	0
176	20240115	174400	7779	969	969	969	969	0
177	20240115	174300	7779	969	969	969	969	0
178	20240115	174200	7779	969	969	969	969	0
179	20240115	174100	7779	969	969	969	969	0
180	20240115	174000	7779	969	969	969	969	0
181	20240115	173900	7779	969	969	969	969	0
182	20240115	173800	7779	969	969	969	969	7
183	20240115	173700	7779	969	969	969	969	0
184	20240115	173600	7779	969	969	969	969	0
185	20240115	173500	7779	969	969	969	969	0
186	20240115	173400	7779	969	969	969	969	0
187	20240115	173300	7779	969	969	969	969	0
188	20240115	173200	7779	969	969	969	969	0
189	20240115	173100	7779	969	969	969	969	0
190	20240115	173000	7779	969	969	969	969	0
191	20240115	172900	7779	969	969	969	969	0
192	20240115	172800	7779	969	969	969	969	0
193	20240115	172700	7779	969	969	969	969	0
194	20240115	172600	7779	969	969	969	969	0
195	20240115	172500	7779	969	969	969	969	0
196	20240115	172400	7779	969	969	969	969	0
197	20240115	172300	7779	969	969	969	969	0
198	20240115	172200	7779	969	969	969	969	0
199	20240115	172100	7779	969	969	969	969	0
200	20240115	172000	7779	969	969	969	969	0
201	20240115	171900	7779	969	969	969	969	0
202	20240115	171800	7779	969	969	969	969	0
203	20240115	171700	7779	969	969	969	969	0
204	20240115	171600	7779	969	969	969	969	0
205	20240115	171500	7779	969	969	969	969	0
206	20240115	171400	7779	969	969	969	969	0
207	20240115	171300	7779	969	969	969	969	0
208	20240115	171200	7779	969	969	969	969	0
209	20240115	171100	7779	969	969	969	969	0
210	20240115	171000	7779	969	969	969	969	0
211	20240115	170900	7779	969	969	969	969	0
212	20240115	170800	7779	969	969	969	969	7
213	20240115	170700	7779	969	969	969	969	0
214	20240115	170600	7779	969	969	969	969	0
215	20240115	170500	7779	969	969	969	969	0
216	20240115	170400	7779	969	969	969	969	0
217	20240115	170300	7779	969	969	969	969	0
218	20240115	170200	7779	969	969	969	969	0
219	20240115	170100	7779	969	969	969	969	0
220	20240115	170000	7779	969	969	969	969	0
221	20240115	165900	7779	969	969	969	969	0
222	20240115	165800	7779	969	969	969	969	0
223	20240115	165700	7779	969	969	969	969	0
224	20240115	165600	7779	969	969	969	969	0
225	20240115	165500	7779	969	969	969	969	0
226	20240115	165400	7779	969	969	969	969	0
227	20240115	165300	7779	969	969	969	969	0
228	20240115	165200	7779	969	969	969	969	0
229	20240115	165100	7779	969	969	969	969	0
230	20240115	165000	7779	969	969	969	969	0
231	20240115	164900	7779	969	969	969	969	0
232	20240115	164800	7779	969	969	969	969	0
233	20240115	164700	7779	969	969	969	969	0
234	20240115	164600	7779	969	969	969	969	0
235	20240115	164500	7779	969	969	969	969	0
236	20240115	164400	7779	969	969	969	969	0
237	20240115	164300	7779	969	969	969	969	0
238	20240115	164200	7779	969	969	969	969	0
239	20240115	164100	7779	969	969	969	969	0
240	20240115	164000	7779	969	969	969	969	0
241	20240115	163900	7779	969	969	969	969	0
242	20240115	163800	7779	969	969	969	969	7
243	20240115	163700	7779	969	969	969	969	0
244	20240115	163600	7779	969	969	969	969	0
245	20240115	163500	7779	969	969	969	969	0
246	20240115	163400	7779	969	969	969	969	0
247	20240115	163300	7779	969	969	969	969	0
248	20240115	163200	7779	969	969	969	969	0
249	20240115	163100	7779	969	969	969	969	0
250	20240115	163000	7779	969	969	969	969	0
251	20240115	162900	7779	969	969	969	969	0
252	20240115	162800	7779	969	969	969	969	0
253	20240115	162700	7779	969	969	969	969	0
254	20240115	162600	7779	969	969	969	969	0
255	20240115	162500	7779	969	969	969	969	0
256	20240115	162400	7779	969	969	969	969	0
257	20240115	162300	7779	969	969	969	969	0
258	20240115	162200	7779	969	969	969	969	0
259	20240115	162100	7779	969	969	969	969	0
260	20240115	162000	7779	969	969	969	969	0
261	20240115	161900	7779	969	969	969	969	0
262	20240115	161800	7779	969	969	969	969	0
263	20240115	161700	7779	969	969	969	969	0
264	20240115	161600	7779	969	969	969	969	0
265	20240115	161500	7779	969	969	969	969	0
266	20240115	161400	7779	969	969	969	969	0
267	20240115	161300	7779	969	969	969	969	0
268	20240115	161200	7779	969	969	969	969	0
269	20240115	161100	7779	969	969	969	969	0
270	20240115	161000	7779	969	969	969	969	0
271	20240115	160900	7779	969	969	969	969	0
272	20240115	160800	7779	969	969	969	969	7
273	20240115	160700	7779	969	969	969	969	0
274	20240115	160600	7779	969	969	969	969	0
275	20240115	160500	7779	969	969	969	969	0
276	20240115	160400	7779	969	969	969	969	0
277	20240115	160300	7779	969	969	969	969	0
278	20240115	160200	7779	969	969	969	969	0
279	20240115	160100	7779	969	969	969	969	0
280	20240115	160000	7779	969	969	969	969	0
281	20240115	155900	7779	969	969	969	969	0
282	20240115	155800	7779	969	969	969	969	0
283	20240115	155700	7779	969	969	969	969	0
284	20240115	155600	7779	969	969	969	969	0
285	20240115	155500	7779	969	969	969	969	0
286	20240115	155400	7779	969	969	969	969	0
287	20240115	155300	7779	969	969	969	969	0
288	20240115	155200	7779	969	969	969	969	0
289	20240115	155100	7779	969	969	969	969	0
290	20240115	155000	7779	969	969	969	969	0
291	20240115	154900	7779	969	969	969	969	0
292	20240115	154800	7779	969	969	969	969	0
293	20240115	154700	7779	969	969	969	969	0
294	20240115	154600	7779	969	969	969	969	0
295	20240115	154500	7779	969	969	969	969	0
296	20240115	154400	7779	969	969	969	969	0
297	20240115	154300	7779	969	969	969	969	0
298	20240115	154200	7779	969	969	969	969	0
299	20240115	154100	7779	969	969	969	969	0
300	20240115	154000	7779	969	969	969	969	0
301	20240115	153900	7779	969	969	969	969	0
302	20240115	153800	7779	969	969	969	969	7
303	20240115	153700	7779	969	969	969	969	0
304	20240115	153600	7779	969	969	969	969	0
305	20240115	153500	7779	969	969	969	969	0
306	20240115	153400	7779	969	969	969	969	0
307	20240115	153300	7779	969	969	969	969	0
308	20240115	153200	7779	969	969	969	969	0
309	20240115	153100	7779	969	969	969	969	0
310	20240115	153000	7779	969	969	969	969	0
311	20240115	152900	7779	969	969	969	969	0
312	20240115	152800	7779	969	969	969	969	0
313	20240115	152700	7779	969	969	969	969	0
314	20240115	152600	7779	969	969	969	969	0
315	20240115	152500	7779	969	969	969	969	0
316	20240115	152400	7779	969	969	969	969	0
317	20240115	152300	7779	969	969	969	969	0
318	20240115	152200	7779	969	969	969	969	0
319	20240115	152100	7779	969	969	969	969	0
320	20240115	152000	7779	969	969	969	969	0
321	20240115	151900	7779	969	969	969	969	0
322	20240115	151800	7779	969	969	969	969	0
323	20240115	151700	7779	969	969	969	969	0
324	20240115	151600	7779	969	969	969	969	0
325	20240115	151500	7779	969	969	969	969	0
326	20240115	151400	7779	969	969	969	969	0
327	20240115	151300	7779	969	969	969	969	0
328	20240115	151200	7779	969	969	969	969	0
329	20240115	151100	7779	969	969	969	969	0
330	20240115	151000	7779	969	969	969	969	0
331	20240115	150900	7779	969	969	969	969	0
332	20240115	150800	7779	969	969	969	969	0
333	20240115	150700	7779	969	969	969	969	0
334	20240115	150600	7779	969	969	969	969	0
335	20240115	150500	7779	969	969	969	969	0
336	20240115	150400	7779	969	969	969	969	0
337	20240115	150300	7779	969	969	969	969	0
338	20240115	150200	7779	969	969	969	969	7
339	20240115	150100	996	996	996	996	996	0
340	20240115	150000	996	996	996	996	996	0
341	20240115	145900	996	996	996	996	996	0
342	20240115	145800	996	996	996	996	996	0
343	20240115	145700	996	996	996	996	996	0
344	20240115	145600	996	996	996	996	996	0
345	20240115	145500	996	996	996	996	996	0
346	20240115	145400	996	996	996	996	996	0
347	20240115	145300	996	996	996	996	996	0
348	20240115	145200	996	996	996	996	996	0
349	20240115	145100	996	996	996	996	996	0
350	20240115	145000	996	996	996	996	996	0
351	20240115	144900	996	996	996	996	996	0
352	20240115	144800	996	996	996	996	996	0
353	20240115	144700	996	996	996	996	996	0
354	20240115	144600	996	996	996	996	996	0
355	20240115	144500	996	996	996	996	996	0
356	20240115	144400	996	996	996	996	996	0
357	20240115	144300	996	996	996	996	996	0
358	20240115	144200	996	996	996	996	996	0
359	20240115	144100	996	996	996	996	996	0
360	20240115	144000	996	996	996	996	996	0
361	20240115	143900	996	996	996	996	996	0
362	20240115	143800	996	996	996	996	996	0
363	20240115	143700	996	996	996	996	996	0
364	20240115	143600	996	996	996	996	996	0
365	20240115	143500	996	996	996	996	996	0
366	20240115	143400	996	996	996	996	996	0
367	20240115	143300	996	996	996	996	996	0
368	20240115	143200	996	996	996	996	996	0
369	20240115	143100	996	996	996	996	996	0
370	20240115	143000	996	996	996	996	996	0
371	20240115	142900	996	996	996	996	996	0
372	20240115	142800	996	996	996	996	996	0
373	20240115	142700	996	996	996	996	996	0
374	20240115	142600	996	996	996	996	996	0
375	20240115	142500	996	996	996	996	996	0
376	20240115	142400	996	996	996	996	996	0
377	20240115	142300	996	996	996	996	996	0
378	20240115	142200	996	996	996	996	996	0
379	20240115	142100	996	996	996	996	996	0
380	20240115	142000	996	996	996	996	996	0
381	20240115	141900	996	996	996	996	996	0
382	20240115	141800	996	996	996	996	996	0
383	20240115	141700	996	996	996	996	996	0
384	20240115	141600	996	996	996	996	996	0
385	20240115	141500	996	996	996	996	996	0
386	20240115	141400	996	996	996	996	996	0
387	20240115	141300	996	996	996	996	996	0
388	20240115	141200	996	996	996	996	996	0
389	20240115	141100	996	996	996	996	996	0
390	20240115	141000	996	996	996	996	996	0
391	20240115	140900	996	996	996	996	996	0
392	20240115	140800	996	996	996	996	996	0
393	20240115	140700	996	996	996	996	996	0
394	20240115	140600	996	996	996	996	996	0
395	20240115	140500	996	996	996	996	996	0
396	20240115	140400	996	996	996	996	996	0
397	20240115	140300	996	996	996	996	996	0
398	20240115	140200	996	996	996	996	996	0
399	20240115	140100	996	996	996	996	996	0
400	20240115	140000	996	996	996	996	996	0
401	20240115	135900	996	996	996	996	996	0
402	20240115	135800	996	996	996	996	996	0
403	20240115	135700	996	996	996	996	996	0
404	20240115	135600	996	996	996	996	996	0
405	20240115	135500	996	996	996	996	996	0
406	20240115	135400	996	996	996	996	996	0
407	20240115	135300	996	996	996	996	996	0
408	20240115	135200	996	996	996	996	996	0
409	20240115	135100	996	996	996	996	996	0
410	20240115	135000	996	996	996	996	996	0
411	20240115	134900	996	996	996	996	996	0
412	20240115	134800	996	996	996	996	996	0
413	20240115	134700	996	996	996	996	996	0
414	20240115	134600	996	996	996	996	996	0
415	20240115	134500	996	996	996	996	996	0
416	20240115	134400	996	996	996	996	996	0
417	20240115	134300	996	996	996	996	996	0
418	20240115	134200	996	996	996	996	996	0
419	20240115	134100	996	996	996	996	996	0
420	20240115	134000	996	996	996	996	996	0
421	20240115	133900	996	996	996	996	996	0
422	20240115	133800	996	996	996	996	996	0
423	20240115	133700	996	996	996	996	996	0
424	20240115	133600	996	996	996	996	996	0
425	20240115	133500	996	996	996	996	996	0
426	20240115	133400	996	996	996	996	996	0
427	20240115	133300	996	996	996	996	996	0
428	20240115	133200	996	996	996	996	996	0
429	20240115	133100	996	996	996	996	996	0
430	20240115	133000	996	996	996	996	996	0
431	20240115	132900	996	996	996	996	996	0
432	20240115	132800	996	996	996	996	996	0
433	20240115	132700	996	996	996	996	996	0
434	20240115	132600	996	996	996	996	996	0
435	20240115	132500	996	996	996	996	996	0
436	20240115	132400	996	996	996	996	996	0
437	20240115	132300	996	996	996	996	996	0
438	20240115	132200	996	996	996	996	996	0
439	20240115	132100	996	996	996	996	996	0
440	20240115	132000	996	996	996	996	996	0
441	20240115	131900	996	996	996	996	996	0
442	20240115	131800	996	996	996	996	996	0
443	20240115	131700	996	996	996	996	996	0
444	20240115	131600	996	996	996	996	996	0
445	20240115	131500	996	996	996	996	996	0
446	20240115	131400	996	996	996	996	996	0
447	20240115	131300	996	996	996	996	996	0
448	20240115	131200	996	996	996	996	996	0
449	20240115	131100	996	996	996	996	996	0
450	20240115	131000	996	996	996	996	996	0
451	20240115	130900	996	996	996	996	996	0
452	20240115	130800	996	996	996	996	996	0
453	20240115	130700	996	996	996	996	996	0
454	20240115	130600	996	996	996	996	996	0
455	20240115	130500	996	996	996	996	996	0
456	20240115	130400	996	996	996	996	996	0
457	20240115	130300	996	996	996	996	996	0
458	20240115	130200	996	996	996	996	996	0
459	20240115	130100	996	996	996	996	996	0
460	20240115	130000	996	996	996	996	996	0
461	20240115	125900	996	996	996	996	996	0
462	20240115	125800	996	996	996	996	996	0
463	20240115	125700	996	996	996	996	996	0
464	20240115	125600	996	996	996	996	996	0
465	20240115	125500	996	996	996	996	996	0
466	20240115	125400	996	996	996	996	996	0
467	20240115	125300	996	996	996	996	996	0
468	20240115	125200	996	996	996	996	996	0
469	20240115	125100	996	996	996	996	996	0
470	20240115	125000	996	996	996	996	996	0
471	20240115	124900	996	996	996	996	996	0
472	20240115	124800	996	996	996	996	996	0
473	20240115	124700	996	996	996	996	996	0
474	20240115	124600	996	996	996	996	996	0
475	20240115	124500	996	996	996	996	996	0
476	20240115	124400	996	996	996	996	996	0
477	20240115	124300	996	996	996	996	996	0
478	20240115	124200	996	996	996	996	996	0
479	20240115	124100	996	996	996	996	996	0
480	20240115	124000	996	996	996	996	996	0
481	20240115	123900	996	996	996	996	996	0
482	20240115	123800	996	996	996	996	996	0
483	20240115	123700	996	996	996	996	996	0
484	20240115	123600	996	996	996	996	996	0
485	20240115	123500	996	996	996	996	996	0
486	20240115	123400	996	996	996	996	996	0
487	20240115	123300	996	996	996	996	996	0
488	20240115	123200	996	996	996	996	996	0
489	20240115	123100	996	996	996	996	996	0
490	20240115	123000	996	996	996	996	996	0
491	20240115	122900	996	996	996	996	996	0
492	20240115	122800	996	996	996	996	996	0
493	20240115	122700	996	996	996	996	996	0
494	20240115	122600	996	996	996	996	996	0
495	20240115	122500	996	996	996	996	996	0
496	20240115	122400	996	996	996	996	996	0
497	20240115	122300	996	996	996	996	996	0
498	20240115	122200	996	996	996	996	996	0
499	20240115	122100	996	996	996	996	996	0
500	20240115	122000	996	996	996	996	996	0
501	20240115	121900	996	996	996	996	996	0
502	20240115	121800	996	996	996	996	996	0
503	20240115	121700	996	996	996	996	996	0
504	20240115	121600	996	996	996	996	996	0
505	20240115	121500	996	996	996	996	996	0
506	20240115	121400	996	996	996	996	996	0
507	20240115	121300	996	996	996	996	996	0
508	20240115	121200	996	996	996	996	996	0
509	20240115	121100	996	996	996	996	996	0
510	20240115	121000	996	996	996	996	996	0
511	20240115	120900	996	996	996	996	996	0
512	20240115	120800	996	996	996	996	996	0
513	20240115	120700	996	996	996	996	996	0
514	20240115	120600	996	996	996	996	996	0
515	20240115	120500	996	996	996	996	996	0
516	20240115	120400	996	996	996	996	996	0
517	20240115	120300	996	996	996	996	996	0
518	20240115	120200	996	996	996	996	996	0
519	20240115	120100	996	996	996	996	996	0
520	20240115	120000	996	996	996	996	996	0
521	20240115	115900	996	996	996	996	996	0
522	20240115	115800	996	996	996	996	996	0
523	20240115	115700	996	996	996	996	996	0
524	20240115	115600	996	996	996	996	996	0
525	20240115	115500	996	996	996	996	996	0
526	20240115	115400	996	996	996	996	996	0
527	20240115	115300	996	996	996	996	996	0
528	20240115	115200	996	996	996	996	996	0
529	20240115	115100	996	996	996	996	996	0
530	20240115	115000	996	996	996	996	996	0
531	20240115	114900	996	996	996	996	996	0
532	20240115	114800	996	996	996	996	996	0
533	20240115	114700	996	996	996	996	996	0
534	20240115	114600	996	996	996	996	996	0
535	20240115	114500	996	996	996	996	996	0
536	20240115	114400	996	996	996	996	996	0
537	20240115	114300	996	996	996	996	996	0
538	20240115	114200	996	996	996	996	996	0
539	20240115	114100	996	996	996	996	996	0
540	20240115	114000	996	996	996	996	996	0
541	20240115	113900	996	996	996	996	996	0
542	20240115	113800	996	996	996	996	996	0
543	20240115	113700	996	996	996	996	996	0
544	20240115	113600	996	996	996	996	996	0
545	20240115	113500	996	996	996	996	996	0
546	20240115	113400	996	996	996	996	996	0
547	20240115	113300	996	996	996	996	996	0
548	20240115	113200	996	996	996	996	996	0
549	20240115	113100	996	996	996	996	996	0
550	20240115	113000	996	996	996	996	996	0
551	20240115	112900	996	996	996	996	996	0
552	20240115	112800	996	996	996	996	996	0
553	20240115	112700	996	996	996	996	996	0
554	20240115	112600	996	996	996	996	996	0
555	20240115	112500	996	996	996	996	996	0
556	20240115	112400	996	996	996	996	996	0
557	20240115	112300	996	996	996	996	996	0
558	20240115	112200	996	996	996	996	996	0
559	20240115	112100	996	996	996	996	996	0
560	20240115	112000	996	996	996	996	996	0
561	20240115	111900	996	996	996	996	996	0
562	20240115	111800	996	996	996	996	996	0
563	20240115	111700	996	996	996	996	996	0
564	20240115	111600	996	996	996	996	996	0
565	20240115	111500	996	996	996	996	996	0
566	20240115	111400	996	996	996	996	996	0
567	20240115	111300	996	996	996	996	996	0
568	20240115	111200	996	996	996	996	996	0
569	20240115	111100	996	996	996	996	996	0
570	20240115	111000	996	996	996	996	996	0
571	20240115	110900	996	996	996	996	996	0
572	20240115	110800	996	996	996	996	996	0
573	20240115	110700	996	996	996	996	996	0
574	20240115	110600	996	996	996	996	996	0
575	20240115	110500	996	996	996	996	996	0
576	20240115	110400	996	996	996	996	996	0
577	20240115	110300	996	996	996	996	996	0
578	20240115	110200	996	996	996	996	996	0
579	20240115	110100	996	996	996	996	996	0
580	20240115	110000	996	996	996	996	996	0
581	20240115	105900	996	996	996	996	996	0
582	20240115	105800	996	996	996	996	996	0
583	20240115	105700	996	996	996	996	996	0
584	20240115	105600	996	996	996	996	996	0
585	20240115	105500	996	996	996	996	996	0
586	20240115	105400	996	996	996	996	996	0
587	20240115	105300	996	996	996	996	996	0
588	20240115	105200	996	996	996	996	996	0
589	20240115	105100	996	996	996	996	996	0
590	20240115	105000	996	996	996	996	996	0
591	20240115	104900	996	996	996	996	996	0
592	20240115	104800	996	996	996	996	996	0
593	20240115	104700	996	996	996	996	996	0
594	20240115	104600	996	996	996	996	996	0
595	20240115	104500	996	996	996	996	996	0
596	20240115	104400	996	996	996	996	996	0
597	20240115	104300	996	996	996	996	996	0
598	20240115	104200	996	996	996	996	996	0
599	20240115	104100	996	996	996	996	996	0
600	20240115	104000	996	996	996	996	996	0
601	20240115	103900	996	996	996	996	996	0
602	20240115	103800	996	996	996	996	996	0
603	20240115	103700	996	996	996	996	996	0
604	20240115	103600	996	996	996	996	996	0
605	20240115	103500	996	996	996	996	996	0
606	20240115	103400	996	996	996	996	996	0
607	20240115	103300	996	996	996	996	996	0
608	20240115	103200	996	996	996	996	996	0
609	20240115	103100	996	996	996	996	996	0
610	20240115	103000	996	996	996	996	996	0
611	20240115	102900	996	996	996	996	996	0
612	20240115	102800	996	996	996	996	996	0
613	20240115	102700	996	996	996	996	996	0
614	20240115	102600	996	996	996	996	996	0
615	20240115	102500	996	996	996	996	996	0
616	20240115	102400	996	996	996	996	996	0
617	20240115	102300	996	996	996	996	996	0
618	20240115	102200	996	996	996	996	996	0
619	20240115	102100	996	996	996	996	996	0
620	20240115	102000	996	996	996	996	996	0
621	20240115	101900	996	996	996	996	996	0
622	20240115	101800	996	996	996	996	996	0
623	20240115	101700	996	996	996	996	996	0
624	20240115	101600	996	996	996	996	996	0
625	20240115	101500	996	996	996	996	996	0
626	20240115	101400	996	996	996	996	996	0
627	20240115	101300	996	996	996	996	996	0
628	20240115	101200	996	996	996	996	996	0
629	20240115	101100	996	996	996	996	996	0
630	20240115	101000	996	996	996	996	996	0
631	20240115	100900	996	996	996	996	996	0
632	20240115	100800	996	996	996	996	996	0
633	20240115	100700	996	996	996	996	996	0
634	20240115	100600	996	996	996	996	996	0
635	20240115	100500	996	996	996	996	996	0
636	20240115	100400	996	996	996	996	996	0
637	20240115	100300	996	996	996	996	996	0
638	20240115	100200	996	996	996	996	996	0
639	20240115	100100	996	996	996	996	996	0
640	20240115	100000	996	996	996	996	996	0
641	20240115	095900	996	996	996	996	996	0
642	20240115	095800	996	996	996	996	996	0
643	20240115	095700	996	996	996	996	996	0
644	20240115	095600	996	996	996	996	996	0
645	20240115	095500	996	996	996	996	996	0
646	20240115	095400	996	996	996	996	996	0
647	20240115	095300	996	996	996	996	996	0
648	20240115	095200	996	996	996	996	996	0
649	20240115	095100	996	996	996	996	996	0
650	20240115	095000	996	996	996	996	996	0
651	20240115	094900	996	996	996	996	996	0
652	20240115	094800	996	996	996	996	996	0
653	20240115	094700	996	996	996	996	996	0
654	20240115	094600	996	996	996	996	996	0
655	20240115	094500	996	996	996	996	996	0
656	20240115	094400	996	996	996	996	996	0
657	20240115	094300	996	996	996	996	996	0
658	20240115	094200	996	996	996	996	996	0
659	20240115	094100	996	996	996	996	996	0
660	20240115	094000	996	996	996	996	996	0
661	20240115	093900	996	996	996	996	996	0
662	20240115	093800	996	996	996	996	996	0
663	20240115	093700	996	996	996	996	996	0
664	20240115	093600	996	996	996	996	996	0
665	20240115	093500	996	996	996	996	996	0
666	20240115	093400	996	996	996	996	996	0
667	20240115	093300	996	996	996	996	996	0
668	20240115	093200	996	996	996	996	996	0
669	20240115	093100	996	996	996	996	996	0
670	20240115	093000	996	996	996	996	996	0
671	20240115	092900	996	996	996	996	996	0
672	20240115	092800	996	996	996	996	996	0
673	20240115	092700	996	996	996	996	996	0
674	20240115	092600	996	996	996	996	996	0
675	20240115	092500	996	996	996	996	996	0
676	20240115	092400	996	996	996	996	996	0
677	20240115	092300	996	996	996	996	996	0
678	20240115	092200	996	996	996	996	996	0
679	20240115	092100	996	996	996	996	996	0
680	20240115	092000	996	996	996	996	996	0
681	20240115	091900	996	996	996	996	996	0
682	20240115	091800	996	996	996	996	996	0
683	20240115	091700	996	996	996	996	996	0
684	20240115	091600	996	996	996	996	996	0
685	20240115	091500	996	996	996	996	996	0
686	20240115	091400	996	996	996	996	996	0
687	20240115	091300	996	996	996	996	996	0
688	20240115	091200	996	996	996	996	996	0
689	20240115	091100	996	996	996	996	996	0
690	20240115	091000	996	996	996	996	996	0
691	20240115	090900	996	996	996	996	996	0
692	20240115	090800	996	996	996	996	996	0
693	20240115	090700	996	996	996	996	996	0
694	20240115	090600	996	996	996	996	996	0
695	20240115	090500	996	996	996	996	996	0
696	20240115	090400	996	996	996	996	996	0
697	20240115	090300	996	996	996	996	996	0
698	20240115	090200	996	996	996	996	996	0
699	20240115	090100	996	996	996	996	996	0
700	20240115	090000	996	996	996	996	996	1