34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 3 | 20230921 | 201100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20230921 | 201000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20230921 | 200900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20230921 | 200800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20230921 | 200700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20230921 | 200600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20230921 | 200500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20230921 | 200400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20230921 | 200300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20230921 | 200200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20230921 | 200100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20230921 | 200000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20230921 | 195900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20230921 | 195800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20230921 | 195700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20230921 | 195600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20230921 | 195500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20230921 | 195400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20230921 | 195300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20230921 | 195200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20230921 | 195100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20230921 | 195000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20230921 | 194900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20230921 | 194800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20230921 | 194700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20230921 | 194600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20230921 | 194500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20230921 | 194400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20230921 | 194300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20230921 | 194200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 33 | 20230921 | 194100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20230921 | 194000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20230921 | 193900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20230921 | 193800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20230921 | 193700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20230921 | 193600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20230921 | 193500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20230921 | 193400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20230921 | 193300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20230921 | 193200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20230921 | 193100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20230921 | 193000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20230921 | 192900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20230921 | 192800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20230921 | 192700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20230921 | 192600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20230921 | 192500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20230921 | 192400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20230921 | 192300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20230921 | 192200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20230921 | 192100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20230921 | 192000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20230921 | 191900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20230921 | 191800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20230921 | 191700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20230921 | 191600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20230921 | 191500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20230921 | 191400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20230921 | 191300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20230921 | 191200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 63 | 20230921 | 191100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20230921 | 191000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20230921 | 190900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20230921 | 190800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20230921 | 190700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20230921 | 190600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20230921 | 190500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20230921 | 190400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20230921 | 190300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20230921 | 190200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20230921 | 190100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20230921 | 190000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20230921 | 185900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20230921 | 185800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20230921 | 185700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20230921 | 185600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20230921 | 185500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20230921 | 185400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20230921 | 185300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20230921 | 185200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20230921 | 185100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20230921 | 185000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20230921 | 184900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20230921 | 184800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20230921 | 184700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20230921 | 184600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20230921 | 184500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20230921 | 184400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20230921 | 184300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20230921 | 184200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 93 | 20230921 | 184100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20230921 | 184000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20230921 | 183900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20230921 | 183800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20230921 | 183700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20230921 | 183600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20230921 | 183500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20230921 | 183400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20230921 | 183300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20230921 | 183200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20230921 | 183100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20230921 | 183000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20230921 | 182900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20230921 | 182800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20230921 | 182700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20230921 | 182600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20230921 | 182500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20230921 | 182400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20230921 | 182300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20230921 | 182200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20230921 | 182100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20230921 | 182000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20230921 | 181900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20230921 | 181800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20230921 | 181700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20230921 | 181600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20230921 | 181500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20230921 | 181400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20230921 | 181300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20230921 | 181200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 123 | 20230921 | 181100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20230921 | 181000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20230921 | 180900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20230921 | 180800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20230921 | 180700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20230921 | 180600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20230921 | 180500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20230921 | 180400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20230921 | 180300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20230921 | 180200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20230921 | 180100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20230921 | 180000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20230921 | 175900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20230921 | 175800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20230921 | 175700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20230921 | 175600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20230921 | 175500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20230921 | 175400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20230921 | 175300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20230921 | 175200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20230921 | 175100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20230921 | 175000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20230921 | 174900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20230921 | 174800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20230921 | 174700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20230921 | 174600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20230921 | 174500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20230921 | 174400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20230921 | 174300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20230921 | 174200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 153 | 20230921 | 174100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20230921 | 174000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20230921 | 173900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20230921 | 173800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20230921 | 173700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20230921 | 173600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20230921 | 173500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20230921 | 173400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20230921 | 173300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20230921 | 173200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20230921 | 173100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20230921 | 173000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20230921 | 172900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20230921 | 172800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20230921 | 172700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20230921 | 172600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20230921 | 172500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20230921 | 172400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20230921 | 172300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20230921 | 172200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20230921 | 172100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20230921 | 172000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20230921 | 171900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20230921 | 171800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20230921 | 171700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20230921 | 171600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20230921 | 171500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20230921 | 171400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20230921 | 171300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20230921 | 171200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 183 | 20230921 | 171100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20230921 | 171000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20230921 | 170900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20230921 | 170800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20230921 | 170700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20230921 | 170600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20230921 | 170500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20230921 | 170400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20230921 | 170300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20230921 | 170200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20230921 | 170100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20230921 | 170000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20230921 | 165900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20230921 | 165800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20230921 | 165700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 198 | 20230921 | 165600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 199 | 20230921 | 165500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 200 | 20230921 | 165400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 201 | 20230921 | 165300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 202 | 20230921 | 165200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 203 | 20230921 | 165100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 204 | 20230921 | 165000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 205 | 20230921 | 164900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 206 | 20230921 | 164800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 207 | 20230921 | 164700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 208 | 20230921 | 164600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 209 | 20230921 | 164500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 210 | 20230921 | 164400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 211 | 20230921 | 164300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 212 | 20230921 | 164200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 213 | 20230921 | 164100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 214 | 20230921 | 164000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 215 | 20230921 | 163900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 216 | 20230921 | 163800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 217 | 20230921 | 163700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 218 | 20230921 | 163600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 219 | 20230921 | 163500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 220 | 20230921 | 163400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 221 | 20230921 | 163300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 222 | 20230921 | 163200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 223 | 20230921 | 163100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 224 | 20230921 | 163000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20230921 | 162900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 226 | 20230921 | 162800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 227 | 20230921 | 162700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 228 | 20230921 | 162600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20230921 | 162500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20230921 | 162400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20230921 | 162300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20230921 | 162200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 233 | 20230921 | 162100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 234 | 20230921 | 162000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 235 | 20230921 | 161900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 236 | 20230921 | 161800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 237 | 20230921 | 161700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 238 | 20230921 | 161600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 239 | 20230921 | 161500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 240 | 20230921 | 161400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 241 | 20230921 | 161300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 242 | 20230921 | 161200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 243 | 20230921 | 161100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 244 | 20230921 | 161000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 245 | 20230921 | 160900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 246 | 20230921 | 160800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 247 | 20230921 | 160700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 248 | 20230921 | 160600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 249 | 20230921 | 160500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 250 | 20230921 | 160400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 251 | 20230921 | 160300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 252 | 20230921 | 160200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 253 | 20230921 | 160100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 254 | 20230921 | 160000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 255 | 20230921 | 155900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 256 | 20230921 | 155800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 257 | 20230921 | 155700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 258 | 20230921 | 155600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 259 | 20230921 | 155500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 260 | 20230921 | 155400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 261 | 20230921 | 155300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 262 | 20230921 | 155200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 263 | 20230921 | 155100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 264 | 20230921 | 155000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 265 | 20230921 | 154900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 266 | 20230921 | 154800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 267 | 20230921 | 154700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 268 | 20230921 | 154600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 269 | 20230921 | 154500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 270 | 20230921 | 154400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 271 | 20230921 | 154300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 272 | 20230921 | 154200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 273 | 20230921 | 154100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 274 | 20230921 | 154000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 275 | 20230921 | 153900 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 276 | 20230921 | 153800 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 277 | 20230921 | 153700 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 278 | 20230921 | 153600 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 279 | 20230921 | 153500 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 280 | 20230921 | 153400 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 281 | 20230921 | 153300 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 282 | 20230921 | 153200 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 283 | 20230921 | 153100 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 0 |
| 284 | 20230921 | 153000 | 13224336830 | 3640 | 3640 | 3640 | 3640 | 55199 |
| 285 | 20230921 | 152900 | 13023412470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20230921 | 152800 | 13023412470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20230921 | 152700 | 13023412470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20230921 | 152600 | 13023412470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20230921 | 152500 | 13023412470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20230921 | 152400 | 13023412470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20230921 | 152300 | 13023412470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20230921 | 152200 | 13023412470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20230921 | 152100 | 13023412470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 294 | 20230921 | 152000 | 13023412470 | 3655 | 3655 | 3655 | 3655 | 0 |
| 295 | 20230921 | 151900 | 13023412470 | 3655 | 3665 | 3665 | 3650 | 7885 |
| 296 | 20230921 | 151800 | 12994572135 | 3665 | 3670 | 3675 | 3665 | 8944 |
| 297 | 20230921 | 151700 | 12961768865 | 3675 | 3660 | 3675 | 3660 | 5728 |
| 298 | 20230921 | 151600 | 12940771070 | 3660 | 3665 | 3670 | 3660 | 7394 |
| 299 | 20230921 | 151500 | 12913692240 | 3665 | 3670 | 3670 | 3655 | 4041 |
| 300 | 20230921 | 151400 | 12898902880 | 3660 | 3655 | 3675 | 3650 | 10993 |
| 301 | 20230921 | 151300 | 12858669140 | 3650 | 3650 | 3650 | 3640 | 25005 |
| 302 | 20230921 | 151200 | 12767461480 | 3650 | 3660 | 3660 | 3650 | 15364 |
| 303 | 20230921 | 151100 | 12711308645 | 3660 | 3665 | 3665 | 3655 | 13470 |
| 304 | 20230921 | 151000 | 12662025185 | 3665 | 3665 | 3675 | 3660 | 7740 |
| 305 | 20230921 | 150900 | 12633648995 | 3665 | 3660 | 3665 | 3655 | 10035 |
| 306 | 20230921 | 150800 | 12596912760 | 3660 | 3660 | 3665 | 3655 | 5994 |
| 307 | 20230921 | 150700 | 12574980560 | 3665 | 3670 | 3670 | 3655 | 26315 |
| 308 | 20230921 | 150600 | 12478589895 | 3675 | 3680 | 3680 | 3670 | 16484 |
| 309 | 20230921 | 150500 | 12418011605 | 3680 | 3680 | 3685 | 3675 | 12776 |
| 310 | 20230921 | 150400 | 12371007520 | 3685 | 3685 | 3690 | 3685 | 5339 |
| 311 | 20230921 | 150300 | 12351331950 | 3685 | 3685 | 3690 | 3680 | 1711 |
| 312 | 20230921 | 150200 | 12345032890 | 3685 | 3700 | 3700 | 3685 | 2710 |
| 313 | 20230921 | 150100 | 12335039380 | 3690 | 3685 | 3700 | 3675 | 9344 |
| 314 | 20230921 | 150000 | 12300635685 | 3680 | 3690 | 3690 | 3680 | 2123 |
| 315 | 20230921 | 145900 | 12292814925 | 3690 | 3690 | 3690 | 3680 | 9897 |
| 316 | 20230921 | 145800 | 12256363485 | 3690 | 3695 | 3705 | 3690 | 12718 |
| 317 | 20230921 | 145700 | 12209364130 | 3700 | 3690 | 3705 | 3690 | 4022 |
| 318 | 20230921 | 145600 | 12194490940 | 3690 | 3680 | 3710 | 3680 | 9849 |
| 319 | 20230921 | 145500 | 12158134695 | 3675 | 3695 | 3695 | 3675 | 34234 |
| 320 | 20230921 | 145400 | 12032216735 | 3695 | 3695 | 3695 | 3685 | 10100 |
| 321 | 20230921 | 145300 | 11994945795 | 3690 | 3700 | 3700 | 3690 | 8161 |
| 322 | 20230921 | 145200 | 11964820295 | 3695 | 3700 | 3705 | 3695 | 6489 |
| 323 | 20230921 | 145100 | 11940814870 | 3710 | 3710 | 3710 | 3700 | 385 |
| 324 | 20230921 | 145000 | 11939389560 | 3710 | 3700 | 3710 | 3695 | 4601 |
| 325 | 20230921 | 144900 | 11922379930 | 3700 | 3700 | 3710 | 3700 | 7349 |
| 326 | 20230921 | 144800 | 11895176735 | 3700 | 3705 | 3705 | 3690 | 13423 |
| 327 | 20230921 | 144700 | 11845565425 | 3700 | 3705 | 3705 | 3700 | 4392 |
| 328 | 20230921 | 144600 | 11829311365 | 3710 | 3700 | 3710 | 3695 | 8529 |
| 329 | 20230921 | 144500 | 11797746635 | 3700 | 3700 | 3700 | 3685 | 15492 |
| 330 | 20230921 | 144400 | 11740537080 | 3695 | 3715 | 3715 | 3695 | 56654 |
| 331 | 20230921 | 144300 | 11530699075 | 3715 | 3715 | 3720 | 3710 | 4753 |
| 332 | 20230921 | 144200 | 11513046690 | 3720 | 3715 | 3720 | 3715 | 6949 |
| 333 | 20230921 | 144100 | 11487227440 | 3715 | 3715 | 3715 | 3710 | 3661 |
| 334 | 20230921 | 144000 | 11473637270 | 3720 | 3715 | 3725 | 3710 | 12329 |
| 335 | 20230921 | 143900 | 11427841435 | 3710 | 3710 | 3715 | 3705 | 10536 |
| 336 | 20230921 | 143800 | 11388757120 | 3710 | 3710 | 3715 | 3705 | 4494 |
| 337 | 20230921 | 143700 | 11372085790 | 3710 | 3710 | 3715 | 3705 | 3366 |
| 338 | 20230921 | 143600 | 11359602830 | 3715 | 3715 | 3720 | 3715 | 3080 |
| 339 | 20230921 | 143500 | 11348160595 | 3720 | 3725 | 3725 | 3715 | 3211 |
| 340 | 20230921 | 143400 | 11336228750 | 3720 | 3720 | 3725 | 3715 | 2887 |
| 341 | 20230921 | 143300 | 11325495555 | 3720 | 3720 | 3725 | 3715 | 4544 |
| 342 | 20230921 | 143200 | 11308603090 | 3715 | 3725 | 3725 | 3715 | 832 |
| 343 | 20230921 | 143100 | 11305509325 | 3715 | 3710 | 3720 | 3705 | 15262 |
| 344 | 20230921 | 143000 | 11248842160 | 3710 | 3725 | 3725 | 3705 | 27210 |
| 345 | 20230921 | 142900 | 11147844175 | 3725 | 3730 | 3735 | 3720 | 7700 |
| 346 | 20230921 | 142800 | 11119159100 | 3735 | 3735 | 3740 | 3730 | 17302 |
| 347 | 20230921 | 142700 | 11054613900 | 3735 | 3740 | 3740 | 3735 | 562 |
| 348 | 20230921 | 142600 | 11052514335 | 3740 | 3740 | 3745 | 3735 | 528 |
| 349 | 20230921 | 142500 | 11050541575 | 3745 | 3735 | 3750 | 3735 | 6764 |
| 350 | 20230921 | 142400 | 11025250120 | 3740 | 3735 | 3740 | 3735 | 3557 |
| 351 | 20230921 | 142300 | 11011963085 | 3740 | 3735 | 3740 | 3730 | 2160 |
| 352 | 20230921 | 142200 | 11003896670 | 3735 | 3750 | 3750 | 3730 | 35494 |
| 353 | 20230921 | 142100 | 10871232135 | 3760 | 3760 | 3760 | 3755 | 302 |
| 354 | 20230921 | 142000 | 10870097615 | 3750 | 3755 | 3760 | 3750 | 1955 |
| 355 | 20230921 | 141900 | 10862757905 | 3760 | 3760 | 3765 | 3755 | 1395 |
| 356 | 20230921 | 141800 | 10857513180 | 3755 | 3755 | 3755 | 3755 | 75 |
| 357 | 20230921 | 141700 | 10857231555 | 3755 | 3755 | 3755 | 3750 | 589 |
| 358 | 20230921 | 141600 | 10855022635 | 3755 | 3755 | 3760 | 3750 | 4478 |
| 359 | 20230921 | 141500 | 10838227825 | 3760 | 3760 | 3760 | 3755 | 221 |
| 360 | 20230921 | 141400 | 10837397960 | 3760 | 3755 | 3760 | 3755 | 1595 |
| 361 | 20230921 | 141300 | 10831408450 | 3755 | 3755 | 3760 | 3755 | 1216 |
| 362 | 20230921 | 141200 | 10826842135 | 3760 | 3755 | 3760 | 3755 | 774 |
| 363 | 20230921 | 141100 | 10823935750 | 3755 | 3755 | 3755 | 3750 | 2664 |
| 364 | 20230921 | 141000 | 10813943210 | 3755 | 3760 | 3760 | 3755 | 6019 |
| 365 | 20230921 | 140900 | 10791341860 | 3755 | 3755 | 3760 | 3755 | 915 |
| 366 | 20230921 | 140800 | 10787906005 | 3760 | 3765 | 3765 | 3760 | 1852 |
| 367 | 20230921 | 140700 | 10780941900 | 3760 | 3760 | 3760 | 3760 | 549 |
| 368 | 20230921 | 140600 | 10778877660 | 3755 | 3760 | 3770 | 3755 | 2437 |
| 369 | 20230921 | 140500 | 10769716025 | 3760 | 3770 | 3770 | 3760 | 4218 |
| 370 | 20230921 | 140400 | 10753830660 | 3770 | 3770 | 3770 | 3770 | 937 |
| 371 | 20230921 | 140300 | 10750298170 | 3765 | 3770 | 3770 | 3765 | 3779 |
| 372 | 20230921 | 140200 | 10736059030 | 3765 | 3765 | 3765 | 3760 | 1469 |
| 373 | 20230921 | 140100 | 10730530745 | 3765 | 3770 | 3770 | 3765 | 2830 |
| 374 | 20230921 | 140000 | 10719875770 | 3770 | 3765 | 3770 | 3765 | 824 |
| 375 | 20230921 | 135900 | 10716772905 | 3760 | 3770 | 3770 | 3755 | 2103 |
| 376 | 20230921 | 135800 | 10708868725 | 3770 | 3770 | 3770 | 3770 | 156 |
| 377 | 20230921 | 135700 | 10708280605 | 3770 | 3765 | 3775 | 3765 | 1027 |
| 378 | 20230921 | 135600 | 10704413900 | 3750 | 3770 | 3770 | 3750 | 8603 |
| 379 | 20230921 | 135500 | 10672080410 | 3770 | 3770 | 3770 | 3770 | 300 |
| 380 | 20230921 | 135400 | 10670949410 | 3765 | 3760 | 3770 | 3760 | 2289 |
| 381 | 20230921 | 135300 | 10662326805 | 3755 | 3760 | 3770 | 3755 | 4128 |
| 382 | 20230921 | 135200 | 10646810590 | 3760 | 3760 | 3760 | 3760 | 9012 |
| 383 | 20230921 | 135100 | 10612925470 | 3760 | 3765 | 3765 | 3760 | 372 |
| 384 | 20230921 | 135000 | 10611526065 | 3765 | 3765 | 3770 | 3760 | 1605 |
| 385 | 20230921 | 134900 | 10605489250 | 3765 | 3770 | 3775 | 3765 | 842 |
| 386 | 20230921 | 134800 | 10602318575 | 3760 | 3785 | 3785 | 3760 | 18062 |
| 387 | 20230921 | 134700 | 10534219245 | 3785 | 3780 | 3785 | 3780 | 285 |
| 388 | 20230921 | 134600 | 10533141820 | 3780 | 3780 | 3785 | 3780 | 1703 |
| 389 | 20230921 | 134500 | 10526704475 | 3780 | 3780 | 3780 | 3780 | 3232 |
| 390 | 20230921 | 134400 | 10514487515 | 3780 | 3785 | 3785 | 3780 | 1004 |
| 391 | 20230921 | 134300 | 10510691030 | 3785 | 3785 | 3785 | 3780 | 190 |
| 392 | 20230921 | 134200 | 10509972005 | 3780 | 3775 | 3785 | 3775 | 1684 |
| 393 | 20230921 | 134100 | 10503611485 | 3775 | 3770 | 3775 | 3770 | 25 |
| 394 | 20230921 | 134000 | 10503517225 | 3770 | 3765 | 3770 | 3760 | 3430 |
| 395 | 20230921 | 133900 | 10490601010 | 3765 | 3770 | 3770 | 3765 | 1681 |
| 396 | 20230921 | 133800 | 10484266725 | 3770 | 3770 | 3770 | 3770 | 1302 |
| 397 | 20230921 | 133700 | 10479358185 | 3765 | 3770 | 3770 | 3765 | 5340 |
| 398 | 20230921 | 133600 | 10459241385 | 3770 | 3765 | 3770 | 3760 | 5278 |
| 399 | 20230921 | 133500 | 10439373415 | 3765 | 3755 | 3765 | 3755 | 7881 |
| 400 | 20230921 | 133400 | 10409774305 | 3755 | 3760 | 3760 | 3750 | 7649 |
| 401 | 20230921 | 133300 | 10381045040 | 3760 | 3765 | 3770 | 3760 | 2724 |
| 402 | 20230921 | 133200 | 10370795560 | 3765 | 3775 | 3775 | 3765 | 4450 |
| 403 | 20230921 | 133100 | 10354022585 | 3775 | 3775 | 3775 | 3775 | 1819 |
| 404 | 20230921 | 133000 | 10347155860 | 3780 | 3780 | 3780 | 3775 | 2197 |
| 405 | 20230921 | 132900 | 10338851545 | 3785 | 3780 | 3785 | 3780 | 536 |
| 406 | 20230921 | 132800 | 10336823860 | 3780 | 3785 | 3785 | 3780 | 2953 |
| 407 | 20230921 | 132700 | 10325651400 | 3785 | 3785 | 3785 | 3785 | 3462 |
| 408 | 20230921 | 132600 | 10312547730 | 3780 | 3785 | 3790 | 3780 | 2270 |
| 409 | 20230921 | 132500 | 10303955785 | 3780 | 3770 | 3780 | 3770 | 6971 |
| 410 | 20230921 | 132400 | 10277646185 | 3770 | 3765 | 3770 | 3760 | 2477 |
| 411 | 20230921 | 132300 | 10268321860 | 3765 | 3760 | 3765 | 3760 | 2191 |
| 412 | 20230921 | 132200 | 10260080135 | 3760 | 3760 | 3765 | 3755 | 677 |
| 413 | 20230921 | 132100 | 10257533240 | 3760 | 3755 | 3760 | 3755 | 960 |
| 414 | 20230921 | 132000 | 10253923865 | 3760 | 3760 | 3765 | 3760 | 237 |
| 415 | 20230921 | 131900 | 10253032240 | 3760 | 3765 | 3770 | 3750 | 4033 |
| 416 | 20230921 | 131800 | 10237879305 | 3765 | 3760 | 3765 | 3750 | 4518 |
| 417 | 20230921 | 131700 | 10220907305 | 3755 | 3765 | 3765 | 3755 | 3453 |
| 418 | 20230921 | 131600 | 10207928975 | 3765 | 3765 | 3765 | 3765 | 1891 |
| 419 | 20230921 | 131500 | 10200809360 | 3765 | 3770 | 3770 | 3765 | 312 |
| 420 | 20230921 | 131400 | 10199634320 | 3770 | 3760 | 3770 | 3760 | 2035 |
| 421 | 20230921 | 131300 | 10191973035 | 3760 | 3765 | 3765 | 3760 | 2336 |
| 422 | 20230921 | 131200 | 10183188265 | 3765 | 3750 | 3765 | 3750 | 7846 |
| 423 | 20230921 | 131100 | 10153696430 | 3750 | 3760 | 3760 | 3750 | 6065 |
| 424 | 20230921 | 131000 | 10130933065 | 3760 | 3755 | 3760 | 3755 | 5281 |
| 425 | 20230921 | 130900 | 10111085710 | 3760 | 3745 | 3760 | 3745 | 11229 |
| 426 | 20230921 | 130800 | 10068968985 | 3745 | 3750 | 3755 | 3740 | 7623 |
| 427 | 20230921 | 130700 | 10040410720 | 3755 | 3760 | 3765 | 3750 | 17070 |
| 428 | 20230921 | 130600 | 9976346360 | 3760 | 3760 | 3760 | 3755 | 8691 |
| 429 | 20230921 | 130500 | 9943680185 | 3760 | 3755 | 3760 | 3755 | 5433 |
| 430 | 20230921 | 130400 | 9923269105 | 3760 | 3765 | 3770 | 3755 | 25780 |
| 431 | 20230921 | 130300 | 9826297400 | 3770 | 3770 | 3770 | 3765 | 1824 |
| 432 | 20230921 | 130200 | 9819423970 | 3765 | 3770 | 3775 | 3765 | 7749 |
| 433 | 20230921 | 130100 | 9790225655 | 3775 | 3765 | 3775 | 3765 | 1641 |
| 434 | 20230921 | 130000 | 9784041185 | 3765 | 3770 | 3775 | 3765 | 2145 |
| 435 | 20230921 | 125900 | 9775964475 | 3770 | 3760 | 3775 | 3755 | 18350 |
| 436 | 20230921 | 125800 | 9706956870 | 3760 | 3760 | 3765 | 3760 | 5688 |
| 437 | 20230921 | 125700 | 9685567925 | 3760 | 3770 | 3770 | 3760 | 23600 |
| 438 | 20230921 | 125600 | 9596778685 | 3770 | 3770 | 3780 | 3770 | 11188 |
| 439 | 20230921 | 125500 | 9554594455 | 3775 | 3785 | 3785 | 3770 | 12337 |
| 440 | 20230921 | 125400 | 9508027415 | 3785 | 3800 | 3800 | 3770 | 64081 |
| 441 | 20230921 | 125300 | 9265473930 | 3800 | 3815 | 3815 | 3800 | 19729 |
| 442 | 20230921 | 125200 | 9190346685 | 3810 | 3825 | 3825 | 3810 | 24592 |
| 443 | 20230921 | 125100 | 9096454420 | 3825 | 3835 | 3835 | 3825 | 4178 |
| 444 | 20230921 | 125000 | 9080467400 | 3835 | 3840 | 3840 | 3830 | 5334 |
| 445 | 20230921 | 124900 | 9060028225 | 3835 | 3840 | 3840 | 3835 | 104 |
| 446 | 20230921 | 124800 | 9059629365 | 3840 | 3845 | 3845 | 3835 | 286 |
| 447 | 20230921 | 124700 | 9058531040 | 3845 | 3840 | 3845 | 3840 | 1472 |
| 448 | 20230921 | 124600 | 9052876855 | 3835 | 3830 | 3835 | 3825 | 2084 |
| 449 | 20230921 | 124500 | 9044898630 | 3835 | 3830 | 3835 | 3830 | 3239 |
| 450 | 20230921 | 124400 | 9032488260 | 3830 | 3830 | 3835 | 3825 | 3118 |
| 451 | 20230921 | 124300 | 9020549025 | 3835 | 3840 | 3840 | 3835 | 1078 |
| 452 | 20230921 | 124200 | 9016414750 | 3835 | 3835 | 3840 | 3830 | 10588 |
| 453 | 20230921 | 124100 | 8975859030 | 3840 | 3835 | 3840 | 3835 | 885 |
| 454 | 20230921 | 124000 | 8972465005 | 3835 | 3840 | 3845 | 3835 | 9298 |
| 455 | 20230921 | 123900 | 8936772695 | 3845 | 3850 | 3850 | 3845 | 2388 |
| 456 | 20230921 | 123800 | 8927589930 | 3850 | 3855 | 3860 | 3850 | 786 |
| 457 | 20230921 | 123700 | 8924561395 | 3855 | 3855 | 3860 | 3855 | 1895 |
| 458 | 20230921 | 123600 | 8917250755 | 3855 | 3855 | 3860 | 3855 | 1463 |
| 459 | 20230921 | 123500 | 8911610880 | 3860 | 3860 | 3860 | 3855 | 1326 |
| 460 | 20230921 | 123400 | 8906492530 | 3855 | 3855 | 3855 | 3850 | 4083 |
| 461 | 20230921 | 123300 | 8890755075 | 3855 | 3855 | 3855 | 3845 | 22 |
| 462 | 20230921 | 123200 | 8890670450 | 3855 | 3855 | 3855 | 3845 | 422 |
| 463 | 20230921 | 123100 | 8889045665 | 3855 | 3850 | 3855 | 3850 | 13620 |
| 464 | 20230921 | 123000 | 8836607300 | 3855 | 3855 | 3855 | 3845 | 263 |
| 465 | 20230921 | 122900 | 8835595935 | 3855 | 3850 | 3855 | 3850 | 3877 |
| 466 | 20230921 | 122800 | 8820669475 | 3850 | 3850 | 3850 | 3845 | 1032 |
| 467 | 20230921 | 122700 | 8816697395 | 3850 | 3840 | 3850 | 3840 | 2741 |
| 468 | 20230921 | 122600 | 8806157155 | 3840 | 3840 | 3840 | 3840 | 1446 |
| 469 | 20230921 | 122500 | 8800604515 | 3845 | 3845 | 3845 | 3840 | 1001 |
| 470 | 20230921 | 122400 | 8796759375 | 3845 | 3840 | 3845 | 3840 | 658 |
| 471 | 20230921 | 122300 | 8794232405 | 3835 | 3840 | 3840 | 3835 | 10533 |
| 472 | 20230921 | 122200 | 8753834555 | 3840 | 3840 | 3840 | 3835 | 5484 |
| 473 | 20230921 | 122100 | 8732784905 | 3835 | 3840 | 3840 | 3835 | 2084 |
| 474 | 20230921 | 122000 | 8724788430 | 3840 | 3840 | 3840 | 3835 | 108 |
| 475 | 20230921 | 121900 | 8724373990 | 3835 | 3840 | 3840 | 3835 | 2941 |
| 476 | 20230921 | 121800 | 8713093960 | 3835 | 3845 | 3845 | 3835 | 3115 |
| 477 | 20230921 | 121700 | 8701134180 | 3845 | 3845 | 3845 | 3840 | 2495 |
| 478 | 20230921 | 121600 | 8691552450 | 3845 | 3840 | 3845 | 3840 | 1900 |
| 479 | 20230921 | 121500 | 8684256435 | 3845 | 3845 | 3845 | 3845 | 143 |
| 480 | 20230921 | 121400 | 8683706600 | 3845 | 3840 | 3845 | 3840 | 1055 |
| 481 | 20230921 | 121300 | 8679652950 | 3840 | 3845 | 3855 | 3840 | 7435 |
| 482 | 20230921 | 121200 | 8651058115 | 3845 | 3850 | 3850 | 3845 | 416 |
| 483 | 20230921 | 121100 | 8649456540 | 3850 | 3855 | 3855 | 3845 | 7402 |
| 484 | 20230921 | 121000 | 8620969375 | 3855 | 3855 | 3860 | 3855 | 1575 |
| 485 | 20230921 | 120900 | 8614897735 | 3855 | 3850 | 3860 | 3850 | 6015 |
| 486 | 20230921 | 120800 | 8591719675 | 3850 | 3845 | 3850 | 3845 | 5709 |
| 487 | 20230921 | 120700 | 8569746125 | 3850 | 3845 | 3850 | 3845 | 626 |
| 488 | 20230921 | 120600 | 8567338600 | 3840 | 3850 | 3855 | 3840 | 1285 |
| 489 | 20230921 | 120500 | 8562393400 | 3835 | 3825 | 3835 | 3825 | 13567 |
| 490 | 20230921 | 120400 | 8510465625 | 3830 | 3835 | 3835 | 3830 | 10163 |
| 491 | 20230921 | 120300 | 8471527855 | 3835 | 3850 | 3850 | 3835 | 7294 |
| 492 | 20230921 | 120200 | 8443535670 | 3840 | 3835 | 3840 | 3825 | 12067 |
| 493 | 20230921 | 120100 | 8397296770 | 3830 | 3840 | 3840 | 3830 | 9901 |
| 494 | 20230921 | 120000 | 8359303320 | 3840 | 3850 | 3855 | 3840 | 7147 |
| 495 | 20230921 | 115900 | 8331807255 | 3850 | 3840 | 3850 | 3840 | 4629 |
| 496 | 20230921 | 115800 | 8314022135 | 3840 | 3850 | 3850 | 3840 | 25925 |
| 497 | 20230921 | 115700 | 8214357125 | 3855 | 3860 | 3865 | 3850 | 18326 |
| 498 | 20230921 | 115600 | 8143715475 | 3860 | 3870 | 3870 | 3860 | 8419 |
| 499 | 20230921 | 115500 | 8111203995 | 3875 | 3870 | 3875 | 3865 | 2170 |
| 500 | 20230921 | 115400 | 8102804940 | 3870 | 3880 | 3885 | 3865 | 12531 |
| 501 | 20230921 | 115300 | 8054289530 | 3885 | 3880 | 3885 | 3875 | 1866 |
| 502 | 20230921 | 115200 | 8047048330 | 3880 | 3880 | 3885 | 3875 | 1277 |
| 503 | 20230921 | 115100 | 8042093835 | 3880 | 3880 | 3880 | 3880 | 225 |
| 504 | 20230921 | 115000 | 8041220835 | 3885 | 3895 | 3895 | 3875 | 6079 |
| 505 | 20230921 | 114900 | 8017621295 | 3895 | 3900 | 3900 | 3895 | 142 |
| 506 | 20230921 | 114800 | 8017067515 | 3900 | 3890 | 3905 | 3890 | 1714 |
| 507 | 20230921 | 114700 | 8010388350 | 3880 | 3885 | 3895 | 3880 | 2509 |
| 508 | 20230921 | 114600 | 8000639725 | 3880 | 3890 | 3890 | 3880 | 3533 |
| 509 | 20230921 | 114500 | 7986930145 | 3880 | 3880 | 3890 | 3875 | 5747 |
| 510 | 20230921 | 114400 | 7964639620 | 3875 | 3885 | 3885 | 3875 | 10334 |
| 511 | 20230921 | 114300 | 7924550295 | 3885 | 3890 | 3890 | 3885 | 1613 |
| 512 | 20230921 | 114200 | 7918276025 | 3895 | 3890 | 3895 | 3885 | 2731 |
| 513 | 20230921 | 114100 | 7907646135 | 3895 | 3885 | 3895 | 3885 | 1372 |
| 514 | 20230921 | 114000 | 7902315880 | 3885 | 3890 | 3895 | 3885 | 2330 |
| 515 | 20230921 | 113900 | 7893255540 | 3890 | 3890 | 3895 | 3890 | 8926 |
| 516 | 20230921 | 113800 | 7858527900 | 3890 | 3890 | 3895 | 3885 | 2782 |
| 517 | 20230921 | 113700 | 7847711720 | 3890 | 3885 | 3895 | 3885 | 1114 |
| 518 | 20230921 | 113600 | 7843379655 | 3885 | 3910 | 3910 | 3885 | 3364 |
| 519 | 20230921 | 113500 | 7830296065 | 3895 | 3885 | 3905 | 3885 | 8674 |
| 520 | 20230921 | 113400 | 7796486695 | 3885 | 3890 | 3890 | 3885 | 3253 |
| 521 | 20230921 | 113300 | 7783844775 | 3895 | 3890 | 3895 | 3885 | 7408 |
| 522 | 20230921 | 113200 | 7755036875 | 3885 | 3885 | 3890 | 3885 | 1670 |
| 523 | 20230921 | 113100 | 7748548915 | 3885 | 3890 | 3890 | 3880 | 1593 |
| 524 | 20230921 | 113000 | 7742362760 | 3885 | 3885 | 3885 | 3880 | 5612 |
| 525 | 20230921 | 112900 | 7720561015 | 3885 | 3875 | 3885 | 3875 | 4385 |
| 526 | 20230921 | 112800 | 7703543835 | 3875 | 3895 | 3895 | 3875 | 21638 |
| 527 | 20230921 | 112700 | 7619472510 | 3895 | 3900 | 3905 | 3895 | 7820 |
| 528 | 20230921 | 112600 | 7588983320 | 3900 | 3900 | 3905 | 3895 | 3658 |
| 529 | 20230921 | 112500 | 7574717040 | 3905 | 3910 | 3910 | 3900 | 4219 |
| 530 | 20230921 | 112400 | 7558256260 | 3910 | 3900 | 3920 | 3900 | 2524 |
| 531 | 20230921 | 112300 | 7548406000 | 3895 | 3905 | 3910 | 3895 | 9464 |
| 532 | 20230921 | 112200 | 7511479835 | 3905 | 3920 | 3920 | 3905 | 6790 |
| 533 | 20230921 | 112100 | 7484930485 | 3925 | 3930 | 3930 | 3920 | 2540 |
| 534 | 20230921 | 112000 | 7474970490 | 3930 | 3930 | 3930 | 3920 | 835 |
| 535 | 20230921 | 111900 | 7471692755 | 3930 | 3945 | 3945 | 3930 | 2819 |
| 536 | 20230921 | 111800 | 7460589445 | 3945 | 3940 | 3950 | 3935 | 19186 |
| 537 | 20230921 | 111700 | 7384938045 | 3940 | 3925 | 3940 | 3925 | 12225 |
| 538 | 20230921 | 111600 | 7336865445 | 3925 | 3915 | 3925 | 3910 | 4182 |
| 539 | 20230921 | 111500 | 7320473580 | 3915 | 3920 | 3925 | 3915 | 1697 |
| 540 | 20230921 | 111400 | 7313823255 | 3920 | 3920 | 3925 | 3915 | 3610 |
| 541 | 20230921 | 111300 | 7299670750 | 3920 | 3920 | 3925 | 3920 | 2362 |
| 542 | 20230921 | 111200 | 7290410360 | 3925 | 3920 | 3925 | 3915 | 2328 |
| 543 | 20230921 | 111100 | 7281283825 | 3920 | 3915 | 3920 | 3915 | 1616 |
| 544 | 20230921 | 111000 | 7274950885 | 3915 | 3905 | 3915 | 3905 | 6862 |
| 545 | 20230921 | 110900 | 7248116260 | 3905 | 3905 | 3910 | 3905 | 1001 |
| 546 | 20230921 | 110800 | 7244203445 | 3910 | 3905 | 3910 | 3905 | 3235 |
| 547 | 20230921 | 110700 | 7231563020 | 3910 | 3905 | 3910 | 3905 | 2815 |
| 548 | 20230921 | 110600 | 7220568685 | 3905 | 3910 | 3910 | 3900 | 2019 |
| 549 | 20230921 | 110500 | 7212687400 | 3910 | 3915 | 3920 | 3910 | 2749 |
| 550 | 20230921 | 110400 | 7201936005 | 3920 | 3920 | 3920 | 3910 | 4397 |
| 551 | 20230921 | 110300 | 7184724805 | 3925 | 3915 | 3925 | 3910 | 1910 |
| 552 | 20230921 | 110200 | 7177244825 | 3915 | 3905 | 3915 | 3905 | 3393 |
| 553 | 20230921 | 110100 | 7163969920 | 3910 | 3905 | 3910 | 3895 | 3532 |
| 554 | 20230921 | 110000 | 7150191890 | 3900 | 3900 | 3905 | 3900 | 2903 |
| 555 | 20230921 | 105900 | 7138870185 | 3900 | 3900 | 3905 | 3895 | 8989 |
| 556 | 20230921 | 105800 | 7103813005 | 3905 | 3905 | 3905 | 3900 | 1273 |
| 557 | 20230921 | 105700 | 7098842050 | 3905 | 3905 | 3910 | 3905 | 1433 |
| 558 | 20230921 | 105600 | 7093246180 | 3915 | 3900 | 3915 | 3900 | 5482 |
| 559 | 20230921 | 105500 | 7071828190 | 3905 | 3910 | 3915 | 3900 | 7078 |
| 560 | 20230921 | 105400 | 7044179265 | 3915 | 3915 | 3920 | 3915 | 933 |
| 561 | 20230921 | 105300 | 7040524955 | 3920 | 3905 | 3920 | 3900 | 13800 |
| 562 | 20230921 | 105200 | 6986585860 | 3915 | 3930 | 3930 | 3905 | 14492 |
| 563 | 20230921 | 105100 | 6929783115 | 3930 | 3930 | 3930 | 3920 | 2831 |
| 564 | 20230921 | 105000 | 6918668115 | 3920 | 3935 | 3940 | 3920 | 21961 |
| 565 | 20230921 | 104900 | 6832403655 | 3940 | 3940 | 3945 | 3935 | 2619 |
| 566 | 20230921 | 104800 | 6822084965 | 3935 | 3940 | 3940 | 3930 | 6320 |
| 567 | 20230921 | 104700 | 6797206750 | 3940 | 3940 | 3940 | 3930 | 3450 |
| 568 | 20230921 | 104600 | 6783632695 | 3935 | 3935 | 3945 | 3935 | 3297 |
| 569 | 20230921 | 104500 | 6770652090 | 3935 | 3930 | 3945 | 3930 | 5211 |
| 570 | 20230921 | 104400 | 6750128235 | 3930 | 3920 | 3935 | 3920 | 2503 |
| 571 | 20230921 | 104300 | 6740290665 | 3920 | 3925 | 3945 | 3920 | 14006 |
| 572 | 20230921 | 104200 | 6685200800 | 3925 | 3920 | 3925 | 3905 | 19630 |
| 573 | 20230921 | 104100 | 6608404495 | 3925 | 3930 | 3935 | 3920 | 8494 |
| 574 | 20230921 | 104000 | 6575077005 | 3930 | 3945 | 3950 | 3920 | 13640 |
| 575 | 20230921 | 103900 | 6521402855 | 3945 | 3935 | 3945 | 3935 | 12153 |
| 576 | 20230921 | 103800 | 6473503705 | 3935 | 3955 | 3955 | 3930 | 33017 |
| 577 | 20230921 | 103700 | 6343470805 | 3955 | 3955 | 3960 | 3940 | 44032 |
| 578 | 20230921 | 103600 | 6169540840 | 3955 | 3935 | 3965 | 3935 | 76920 |
| 579 | 20230921 | 103500 | 5865884670 | 3940 | 3940 | 3945 | 3925 | 23159 |
| 580 | 20230921 | 103400 | 5774765385 | 3940 | 3915 | 3945 | 3915 | 33993 |
| 581 | 20230921 | 103300 | 5641155165 | 3915 | 3910 | 3925 | 3905 | 29989 |
| 582 | 20230921 | 103200 | 5523715120 | 3910 | 3880 | 3915 | 3880 | 24502 |
| 583 | 20230921 | 103100 | 5428136920 | 3885 | 3865 | 3885 | 3865 | 4698 |
| 584 | 20230921 | 103000 | 5409936755 | 3865 | 3860 | 3865 | 3855 | 3069 |
| 585 | 20230921 | 102900 | 5398084255 | 3855 | 3860 | 3860 | 3855 | 2505 |
| 586 | 20230921 | 102800 | 5388427265 | 3855 | 3850 | 3860 | 3850 | 1398 |
| 587 | 20230921 | 102700 | 5383039805 | 3860 | 3850 | 3860 | 3845 | 6135 |
| 588 | 20230921 | 102600 | 5359426650 | 3850 | 3845 | 3850 | 3840 | 10918 |
| 589 | 20230921 | 102500 | 5317440170 | 3850 | 3855 | 3860 | 3845 | 12555 |
| 590 | 20230921 | 102400 | 5269109630 | 3860 | 3860 | 3865 | 3855 | 6154 |
| 591 | 20230921 | 102300 | 5245366545 | 3865 | 3865 | 3870 | 3850 | 19434 |
| 592 | 20230921 | 102200 | 5170447075 | 3870 | 3865 | 3880 | 3860 | 4622 |
| 593 | 20230921 | 102100 | 5152588635 | 3875 | 3860 | 3875 | 3850 | 12339 |
| 594 | 20230921 | 102000 | 5104986495 | 3865 | 3885 | 3890 | 3860 | 12678 |
| 595 | 20230921 | 101900 | 5055824055 | 3890 | 3860 | 3895 | 3860 | 9815 |
| 596 | 20230921 | 101800 | 5017822450 | 3865 | 3865 | 3875 | 3850 | 39374 |
| 597 | 20230921 | 101700 | 4865931900 | 3865 | 3885 | 3885 | 3860 | 16615 |
| 598 | 20230921 | 101600 | 4801603095 | 3885 | 3890 | 3900 | 3880 | 8581 |
| 599 | 20230921 | 101500 | 4768264455 | 3890 | 3900 | 3905 | 3890 | 4584 |
| 600 | 20230921 | 101400 | 4750411710 | 3900 | 3895 | 3900 | 3890 | 5486 |
| 601 | 20230921 | 101300 | 4729026505 | 3895 | 3890 | 3895 | 3885 | 5672 |
| 602 | 20230921 | 101200 | 4706975125 | 3890 | 3900 | 3900 | 3885 | 9222 |
| 603 | 20230921 | 101100 | 4671085520 | 3895 | 3905 | 3905 | 3890 | 9659 |
| 604 | 20230921 | 101000 | 4633485100 | 3895 | 3910 | 3915 | 3895 | 6903 |
| 605 | 20230921 | 100900 | 4606543820 | 3905 | 3915 | 3915 | 3905 | 7601 |
| 606 | 20230921 | 100800 | 4576834830 | 3915 | 3915 | 3915 | 3905 | 9765 |
| 607 | 20230921 | 100700 | 4538641700 | 3915 | 3910 | 3915 | 3890 | 21819 |
| 608 | 20230921 | 100600 | 4453450805 | 3915 | 3915 | 3920 | 3910 | 4644 |
| 609 | 20230921 | 100500 | 4435275620 | 3915 | 3920 | 3925 | 3905 | 9589 |
| 610 | 20230921 | 100400 | 4397746235 | 3930 | 3905 | 3930 | 3900 | 23469 |
| 611 | 20230921 | 100300 | 4305797945 | 3905 | 3925 | 3925 | 3905 | 17706 |
| 612 | 20230921 | 100200 | 4236465820 | 3925 | 3915 | 3930 | 3910 | 11962 |
| 613 | 20230921 | 100100 | 4189532575 | 3915 | 3895 | 3920 | 3895 | 8405 |
| 614 | 20230921 | 100000 | 4156661400 | 3895 | 3890 | 3910 | 3885 | 9790 |
| 615 | 20230921 | 095900 | 4118562790 | 3890 | 3885 | 3895 | 3880 | 19536 |
| 616 | 20230921 | 095800 | 4042639290 | 3885 | 3910 | 3910 | 3885 | 11500 |
| 617 | 20230921 | 095700 | 3997841620 | 3915 | 3920 | 3920 | 3900 | 9894 |
| 618 | 20230921 | 095600 | 3959132085 | 3920 | 3905 | 3940 | 3895 | 28434 |
| 619 | 20230921 | 095500 | 3847788040 | 3900 | 3935 | 3950 | 3900 | 74807 |
| 620 | 20230921 | 095400 | 3553436495 | 3935 | 3920 | 3940 | 3900 | 59692 |
| 621 | 20230921 | 095300 | 3319414965 | 3920 | 3890 | 3945 | 3880 | 83696 |
| 622 | 20230921 | 095200 | 2991887305 | 3890 | 3885 | 3890 | 3880 | 9485 |
| 623 | 20230921 | 095100 | 2955028670 | 3890 | 3890 | 3890 | 3885 | 5148 |
| 624 | 20230921 | 095000 | 2935015760 | 3890 | 3875 | 3890 | 3875 | 15513 |
| 625 | 20230921 | 094900 | 2874769825 | 3875 | 3870 | 3875 | 3870 | 5313 |
| 626 | 20230921 | 094800 | 2854191950 | 3870 | 3880 | 3880 | 3870 | 8658 |
| 627 | 20230921 | 094700 | 2820643605 | 3880 | 3855 | 3885 | 3855 | 14398 |
| 628 | 20230921 | 094600 | 2764982950 | 3855 | 3850 | 3855 | 3850 | 7412 |
| 629 | 20230921 | 094500 | 2736433855 | 3850 | 3850 | 3855 | 3845 | 9858 |
| 630 | 20230921 | 094400 | 2698484185 | 3850 | 3855 | 3860 | 3845 | 7269 |
| 631 | 20230921 | 094300 | 2670491575 | 3855 | 3855 | 3860 | 3855 | 7020 |
| 632 | 20230921 | 094200 | 2643429470 | 3860 | 3875 | 3875 | 3855 | 14913 |
| 633 | 20230921 | 094100 | 2585806070 | 3875 | 3880 | 3880 | 3875 | 13978 |
| 634 | 20230921 | 094000 | 2531592840 | 3880 | 3880 | 3885 | 3880 | 4276 |
| 635 | 20230921 | 093900 | 2514985070 | 3880 | 3880 | 3885 | 3875 | 6272 |
| 636 | 20230921 | 093800 | 2490655860 | 3880 | 3875 | 3880 | 3870 | 9736 |
| 637 | 20230921 | 093700 | 2452935855 | 3875 | 3855 | 3875 | 3855 | 10384 |
| 638 | 20230921 | 093600 | 2412842860 | 3855 | 3855 | 3860 | 3855 | 5842 |
| 639 | 20230921 | 093500 | 2390307095 | 3850 | 3850 | 3855 | 3850 | 3407 |
| 640 | 20230921 | 093400 | 2377189115 | 3855 | 3850 | 3860 | 3850 | 2997 |
| 641 | 20230921 | 093300 | 2365650520 | 3850 | 3860 | 3860 | 3850 | 5801 |
| 642 | 20230921 | 093200 | 2343285535 | 3865 | 3865 | 3870 | 3855 | 11308 |
| 643 | 20230921 | 093100 | 2299639645 | 3865 | 3865 | 3870 | 3845 | 9288 |
| 644 | 20230921 | 093000 | 2263783380 | 3865 | 3850 | 3865 | 3845 | 10942 |
| 645 | 20230921 | 092900 | 2221657080 | 3850 | 3840 | 3850 | 3840 | 2578 |
| 646 | 20230921 | 092800 | 2211749575 | 3840 | 3855 | 3855 | 3840 | 10461 |
| 647 | 20230921 | 092700 | 2171517985 | 3855 | 3865 | 3870 | 3850 | 14616 |
| 648 | 20230921 | 092600 | 2115154400 | 3865 | 3870 | 3870 | 3865 | 5537 |
| 649 | 20230921 | 092500 | 2093727430 | 3875 | 3870 | 3880 | 3870 | 10256 |
| 650 | 20230921 | 092400 | 2053969105 | 3880 | 3870 | 3880 | 3865 | 2736 |
| 651 | 20230921 | 092300 | 2043380115 | 3870 | 3875 | 3875 | 3860 | 16271 |
| 652 | 20230921 | 092200 | 1980505160 | 3875 | 3860 | 3885 | 3860 | 35049 |
| 653 | 20230921 | 092100 | 1844864640 | 3865 | 3845 | 3865 | 3840 | 8918 |
| 654 | 20230921 | 092000 | 1810504200 | 3845 | 3855 | 3855 | 3845 | 17610 |
| 655 | 20230921 | 091900 | 1742695260 | 3855 | 3855 | 3865 | 3840 | 11679 |
| 656 | 20230921 | 091800 | 1697664730 | 3860 | 3815 | 3860 | 3815 | 21921 |
| 657 | 20230921 | 091700 | 1613698740 | 3815 | 3830 | 3835 | 3810 | 12329 |
| 658 | 20230921 | 091600 | 1566580345 | 3830 | 3810 | 3835 | 3795 | 13348 |
| 659 | 20230921 | 091500 | 1515772745 | 3810 | 3800 | 3815 | 3790 | 37417 |
| 660 | 20230921 | 091400 | 1373705585 | 3800 | 3820 | 3820 | 3800 | 21274 |
| 661 | 20230921 | 091300 | 1292743225 | 3820 | 3815 | 3840 | 3815 | 5274 |
| 662 | 20230921 | 091200 | 1272563190 | 3805 | 3855 | 3855 | 3805 | 31831 |
| 663 | 20230921 | 091100 | 1150781430 | 3855 | 3885 | 3890 | 3855 | 22858 |
| 664 | 20230921 | 091000 | 1062319580 | 3885 | 3885 | 3895 | 3865 | 31919 |
| 665 | 20230921 | 090900 | 938368855 | 3890 | 3870 | 3890 | 3860 | 26550 |
| 666 | 20230921 | 090800 | 835468780 | 3870 | 3885 | 3885 | 3870 | 24215 |
| 667 | 20230921 | 090700 | 741567635 | 3880 | 3860 | 3880 | 3855 | 12457 |
| 668 | 20230921 | 090600 | 693431120 | 3860 | 3880 | 3880 | 3850 | 16568 |
| 669 | 20230921 | 090500 | 629380720 | 3875 | 3865 | 3890 | 3865 | 33947 |
| 670 | 20230921 | 090400 | 497799010 | 3870 | 3845 | 3870 | 3830 | 12864 |
| 671 | 20230921 | 090300 | 448236010 | 3830 | 3840 | 3845 | 3825 | 13182 |
| 672 | 20230921 | 090200 | 397671010 | 3840 | 3810 | 3855 | 3810 | 7075 |
| 673 | 20230921 | 090100 | 370537785 | 3810 | 3795 | 3820 | 3785 | 44505 |
| 674 | 20230921 | 090000 | 201336500 | 3795 | 3855 | 3855 | 3795 | 51080 |