38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 3 | 20241031 | 204200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20241031 | 204100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20241031 | 204000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20241031 | 203900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20241031 | 203800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20241031 | 203700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20241031 | 203600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20241031 | 203500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20241031 | 203400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20241031 | 203300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20241031 | 203200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20241031 | 203100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20241031 | 203000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20241031 | 202900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20241031 | 202800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20241031 | 202700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20241031 | 202600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20241031 | 202500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20241031 | 202400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20241031 | 202300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20241031 | 202200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20241031 | 202100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20241031 | 202000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20241031 | 201900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20241031 | 201800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20241031 | 201700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20241031 | 201600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20241031 | 201500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20241031 | 201400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20241031 | 201300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 33 | 20241031 | 201200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20241031 | 201100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20241031 | 201000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20241031 | 200900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20241031 | 200800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20241031 | 200700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20241031 | 200600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20241031 | 200500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20241031 | 200400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20241031 | 200300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20241031 | 200200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20241031 | 200100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20241031 | 200000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20241031 | 195900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20241031 | 195800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20241031 | 195700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20241031 | 195600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20241031 | 195500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20241031 | 195400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20241031 | 195300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20241031 | 195200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20241031 | 195100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20241031 | 195000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20241031 | 194900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20241031 | 194800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20241031 | 194700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20241031 | 194600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20241031 | 194500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20241031 | 194400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20241031 | 194300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 63 | 20241031 | 194200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20241031 | 194100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20241031 | 194000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20241031 | 193900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20241031 | 193800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20241031 | 193700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20241031 | 193600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20241031 | 193500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20241031 | 193400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20241031 | 193300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20241031 | 193200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20241031 | 193100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20241031 | 193000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20241031 | 192900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20241031 | 192800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20241031 | 192700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20241031 | 192600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20241031 | 192500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20241031 | 192400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20241031 | 192300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20241031 | 192200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20241031 | 192100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20241031 | 192000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20241031 | 191900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20241031 | 191800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20241031 | 191700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20241031 | 191600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20241031 | 191500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20241031 | 191400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20241031 | 191300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 93 | 20241031 | 191200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20241031 | 191100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20241031 | 191000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20241031 | 190900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20241031 | 190800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20241031 | 190700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20241031 | 190600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20241031 | 190500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20241031 | 190400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20241031 | 190300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20241031 | 190200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20241031 | 190100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20241031 | 190000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20241031 | 185900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20241031 | 185800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20241031 | 185700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20241031 | 185600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20241031 | 185500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20241031 | 185400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20241031 | 185300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20241031 | 185200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20241031 | 185100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20241031 | 185000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20241031 | 184900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20241031 | 184800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20241031 | 184700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20241031 | 184600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20241031 | 184500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20241031 | 184400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20241031 | 184300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 123 | 20241031 | 184200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20241031 | 184100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20241031 | 184000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20241031 | 183900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20241031 | 183800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20241031 | 183700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20241031 | 183600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20241031 | 183500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20241031 | 183400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20241031 | 183300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20241031 | 183200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20241031 | 183100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20241031 | 183000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20241031 | 182900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20241031 | 182800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20241031 | 182700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20241031 | 182600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20241031 | 182500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20241031 | 182400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20241031 | 182300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20241031 | 182200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20241031 | 182100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20241031 | 182000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20241031 | 181900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20241031 | 181800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20241031 | 181700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20241031 | 181600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20241031 | 181500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20241031 | 181400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20241031 | 181300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 153 | 20241031 | 181200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20241031 | 181100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20241031 | 181000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20241031 | 180900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20241031 | 180800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20241031 | 180700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20241031 | 180600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20241031 | 180500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20241031 | 180400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20241031 | 180300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20241031 | 180200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20241031 | 180100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20241031 | 180000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20241031 | 175900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20241031 | 175800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20241031 | 175700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20241031 | 175600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20241031 | 175500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20241031 | 175400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20241031 | 175300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20241031 | 175200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20241031 | 175100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20241031 | 175000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20241031 | 174900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20241031 | 174800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20241031 | 174700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20241031 | 174600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20241031 | 174500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20241031 | 174400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20241031 | 174300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 183 | 20241031 | 174200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20241031 | 174100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20241031 | 174000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20241031 | 173900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20241031 | 173800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20241031 | 173700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20241031 | 173600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20241031 | 173500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20241031 | 173400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20241031 | 173300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20241031 | 173200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20241031 | 173100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20241031 | 173000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20241031 | 172900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20241031 | 172800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20241031 | 172700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20241031 | 172600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20241031 | 172500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20241031 | 172400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20241031 | 172300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20241031 | 172200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20241031 | 172100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20241031 | 172000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20241031 | 171900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20241031 | 171800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20241031 | 171700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20241031 | 171600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20241031 | 171500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20241031 | 171400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20241031 | 171300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 213 | 20241031 | 171200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20241031 | 171100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20241031 | 171000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20241031 | 170900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20241031 | 170800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20241031 | 170700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20241031 | 170600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20241031 | 170500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20241031 | 170400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20241031 | 170300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20241031 | 170200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20241031 | 170100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20241031 | 170000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20241031 | 165900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20241031 | 165800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20241031 | 165700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20241031 | 165600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20241031 | 165500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20241031 | 165400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20241031 | 165300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20241031 | 165200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20241031 | 165100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20241031 | 165000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20241031 | 164900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20241031 | 164800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20241031 | 164700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20241031 | 164600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20241031 | 164500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20241031 | 164400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20241031 | 164300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 243 | 20241031 | 164200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20241031 | 164100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20241031 | 164000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20241031 | 163900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20241031 | 163800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20241031 | 163700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20241031 | 163600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20241031 | 163500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20241031 | 163400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20241031 | 163300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20241031 | 163200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20241031 | 163100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20241031 | 163000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20241031 | 162900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20241031 | 162800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20241031 | 162700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20241031 | 162600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20241031 | 162500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20241031 | 162400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20241031 | 162300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20241031 | 162200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20241031 | 162100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20241031 | 162000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20241031 | 161900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20241031 | 161800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20241031 | 161700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20241031 | 161600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20241031 | 161500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20241031 | 161400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20241031 | 161300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 273 | 20241031 | 161200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20241031 | 161100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20241031 | 161000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20241031 | 160900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20241031 | 160800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20241031 | 160700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20241031 | 160600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20241031 | 160500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20241031 | 160400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20241031 | 160300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20241031 | 160200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20241031 | 160100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20241031 | 160000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20241031 | 155900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20241031 | 155800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20241031 | 155700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20241031 | 155600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20241031 | 155500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20241031 | 155400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20241031 | 155300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20241031 | 155200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20241031 | 155100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20241031 | 155000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20241031 | 154900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20241031 | 154800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20241031 | 154700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20241031 | 154600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20241031 | 154500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20241031 | 154400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20241031 | 154300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 303 | 20241031 | 154200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20241031 | 154100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20241031 | 154000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20241031 | 153900 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20241031 | 153800 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20241031 | 153700 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20241031 | 153600 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20241031 | 153500 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20241031 | 153400 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20241031 | 153300 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20241031 | 153200 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20241031 | 153100 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20241031 | 153000 | 40299486860 | 15400 | 15400 | 15400 | 15400 | 30263 |
| 316 | 20241031 | 152900 | 39833436660 | 15340 | 15340 | 15340 | 15340 | 0 |
| 317 | 20241031 | 152800 | 39833436660 | 15340 | 15340 | 15340 | 15340 | 0 |
| 318 | 20241031 | 152700 | 39833436660 | 15340 | 15340 | 15340 | 15340 | 0 |
| 319 | 20241031 | 152600 | 39833436660 | 15340 | 15340 | 15340 | 15340 | 0 |
| 320 | 20241031 | 152500 | 39833436660 | 15340 | 15340 | 15340 | 15340 | 0 |
| 321 | 20241031 | 152400 | 39833436660 | 15340 | 15340 | 15340 | 15340 | 0 |
| 322 | 20241031 | 152300 | 39833436660 | 15340 | 15340 | 15340 | 15340 | 0 |
| 323 | 20241031 | 152200 | 39833436660 | 15340 | 15340 | 15340 | 15340 | 0 |
| 324 | 20241031 | 152100 | 39833436660 | 15340 | 15340 | 15340 | 15340 | 0 |
| 325 | 20241031 | 152000 | 39833436660 | 15340 | 15340 | 15340 | 15340 | 0 |
| 326 | 20241031 | 151900 | 39833436660 | 15340 | 15260 | 15350 | 15260 | 6828 |
| 327 | 20241031 | 151800 | 39728843610 | 15270 | 15230 | 15270 | 15220 | 3601 |
| 328 | 20241031 | 151700 | 39673935540 | 15220 | 15250 | 15250 | 15200 | 9034 |
| 329 | 20241031 | 151600 | 39536457510 | 15250 | 15250 | 15270 | 15230 | 2595 |
| 330 | 20241031 | 151500 | 39496882640 | 15220 | 15290 | 15290 | 15220 | 6860 |
| 331 | 20241031 | 151400 | 39392314970 | 15290 | 15340 | 15350 | 15230 | 16631 |
| 332 | 20241031 | 151300 | 39138143260 | 15350 | 15340 | 15380 | 15330 | 2784 |
| 333 | 20241031 | 151200 | 39095424850 | 15340 | 15380 | 15380 | 15330 | 7063 |
| 334 | 20241031 | 151100 | 38987008740 | 15400 | 15410 | 15420 | 15350 | 10241 |
| 335 | 20241031 | 151000 | 38829423740 | 15420 | 15480 | 15490 | 15390 | 10384 |
| 336 | 20241031 | 150900 | 38669176740 | 15470 | 15400 | 15490 | 15390 | 21792 |
| 337 | 20241031 | 150800 | 38332673050 | 15400 | 15370 | 15420 | 15360 | 9495 |
| 338 | 20241031 | 150700 | 38186501080 | 15370 | 15380 | 15380 | 15360 | 2899 |
| 339 | 20241031 | 150600 | 38141949970 | 15380 | 15380 | 15390 | 15350 | 3268 |
| 340 | 20241031 | 150500 | 38091717120 | 15380 | 15390 | 15400 | 15380 | 5159 |
| 341 | 20241031 | 150400 | 38012345860 | 15390 | 15400 | 15400 | 15370 | 2844 |
| 342 | 20241031 | 150300 | 37968587020 | 15380 | 15320 | 15400 | 15320 | 5306 |
| 343 | 20241031 | 150200 | 37887071780 | 15340 | 15350 | 15350 | 15320 | 2098 |
| 344 | 20241031 | 150100 | 37854908160 | 15350 | 15330 | 15350 | 15320 | 3396 |
| 345 | 20241031 | 150000 | 37802838640 | 15310 | 15340 | 15340 | 15310 | 4368 |
| 346 | 20241031 | 145900 | 37735891300 | 15350 | 15330 | 15350 | 15330 | 3531 |
| 347 | 20241031 | 145800 | 37681739090 | 15340 | 15330 | 15340 | 15320 | 1375 |
| 348 | 20241031 | 145700 | 37660663650 | 15330 | 15340 | 15350 | 15320 | 2101 |
| 349 | 20241031 | 145600 | 37628450250 | 15330 | 15320 | 15340 | 15310 | 1789 |
| 350 | 20241031 | 145500 | 37601053020 | 15340 | 15330 | 15340 | 15320 | 962 |
| 351 | 20241031 | 145400 | 37586306000 | 15340 | 15350 | 15350 | 15310 | 8186 |
| 352 | 20241031 | 145300 | 37460745140 | 15360 | 15360 | 15360 | 15330 | 4148 |
| 353 | 20241031 | 145200 | 37397099120 | 15360 | 15350 | 15370 | 15350 | 1101 |
| 354 | 20241031 | 145100 | 37380188870 | 15350 | 15370 | 15370 | 15340 | 1943 |
| 355 | 20241031 | 145000 | 37350346370 | 15380 | 15380 | 15400 | 15370 | 2067 |
| 356 | 20241031 | 144900 | 37318548400 | 15380 | 15370 | 15380 | 15360 | 1582 |
| 357 | 20241031 | 144800 | 37294226480 | 15380 | 15350 | 15380 | 15340 | 4189 |
| 358 | 20241031 | 144700 | 37229897540 | 15350 | 15340 | 15350 | 15330 | 1252 |
| 359 | 20241031 | 144600 | 37210691770 | 15330 | 15380 | 15380 | 15330 | 2491 |
| 360 | 20241031 | 144500 | 37172434570 | 15380 | 15340 | 15420 | 15340 | 12277 |
| 361 | 20241031 | 144400 | 36983588880 | 15340 | 15310 | 15340 | 15310 | 4219 |
| 362 | 20241031 | 144300 | 36918921500 | 15310 | 15290 | 15310 | 15290 | 1652 |
| 363 | 20241031 | 144200 | 36893648770 | 15300 | 15300 | 15300 | 15290 | 883 |
| 364 | 20241031 | 144100 | 36880145200 | 15300 | 15290 | 15300 | 15280 | 1153 |
| 365 | 20241031 | 144000 | 36862523580 | 15300 | 15270 | 15300 | 15270 | 896 |
| 366 | 20241031 | 143900 | 36848836530 | 15270 | 15290 | 15290 | 15270 | 1381 |
| 367 | 20241031 | 143800 | 36827744390 | 15280 | 15290 | 15290 | 15270 | 2085 |
| 368 | 20241031 | 143700 | 36795880780 | 15300 | 15300 | 15320 | 15300 | 2263 |
| 369 | 20241031 | 143600 | 36761247190 | 15300 | 15310 | 15330 | 15300 | 1546 |
| 370 | 20241031 | 143500 | 36737570720 | 15320 | 15320 | 15330 | 15320 | 893 |
| 371 | 20241031 | 143400 | 36723887850 | 15320 | 15330 | 15330 | 15300 | 1403 |
| 372 | 20241031 | 143300 | 36702412890 | 15320 | 15320 | 15330 | 15320 | 1119 |
| 373 | 20241031 | 143200 | 36685269010 | 15320 | 15320 | 15330 | 15320 | 1202 |
| 374 | 20241031 | 143100 | 36666847870 | 15310 | 15340 | 15340 | 15310 | 955 |
| 375 | 20241031 | 143000 | 36652212930 | 15340 | 15330 | 15340 | 15320 | 932 |
| 376 | 20241031 | 142900 | 36637924570 | 15340 | 15320 | 15340 | 15310 | 80 |
| 377 | 20241031 | 142800 | 36636697550 | 15320 | 15300 | 15350 | 15290 | 2366 |
| 378 | 20241031 | 142700 | 36600482980 | 15290 | 15290 | 15300 | 15290 | 407 |
| 379 | 20241031 | 142600 | 36594259450 | 15290 | 15280 | 15300 | 15280 | 751 |
| 380 | 20241031 | 142500 | 36582776560 | 15280 | 15290 | 15300 | 15280 | 2415 |
| 381 | 20241031 | 142400 | 36545859470 | 15300 | 15320 | 15320 | 15290 | 6774 |
| 382 | 20241031 | 142300 | 36442195190 | 15320 | 15360 | 15360 | 15320 | 2785 |
| 383 | 20241031 | 142200 | 36399469850 | 15350 | 15370 | 15380 | 15350 | 1761 |
| 384 | 20241031 | 142100 | 36372415710 | 15380 | 15370 | 15390 | 15370 | 1787 |
| 385 | 20241031 | 142000 | 36344939220 | 15370 | 15370 | 15380 | 15360 | 1983 |
| 386 | 20241031 | 141900 | 36314451200 | 15370 | 15360 | 15370 | 15350 | 1985 |
| 387 | 20241031 | 141800 | 36283966260 | 15360 | 15370 | 15370 | 15360 | 944 |
| 388 | 20241031 | 141700 | 36269459740 | 15370 | 15360 | 15370 | 15350 | 1321 |
| 389 | 20241031 | 141600 | 36249168120 | 15360 | 15350 | 15360 | 15340 | 1061 |
| 390 | 20241031 | 141500 | 36232888500 | 15340 | 15340 | 15350 | 15340 | 1107 |
| 391 | 20241031 | 141400 | 36215906510 | 15340 | 15340 | 15350 | 15340 | 806 |
| 392 | 20241031 | 141300 | 36203541120 | 15340 | 15340 | 15350 | 15340 | 474 |
| 393 | 20241031 | 141200 | 36196265970 | 15360 | 15350 | 15360 | 15340 | 1024 |
| 394 | 20241031 | 141100 | 36180548510 | 15350 | 15350 | 15350 | 15330 | 1009 |
| 395 | 20241031 | 141000 | 36165066750 | 15340 | 15330 | 15360 | 15300 | 3465 |
| 396 | 20241031 | 140900 | 36111984910 | 15340 | 15380 | 15380 | 15340 | 3061 |
| 397 | 20241031 | 140800 | 36064956510 | 15380 | 15400 | 15400 | 15370 | 2908 |
| 398 | 20241031 | 140700 | 36020223360 | 15400 | 15410 | 15410 | 15390 | 1108 |
| 399 | 20241031 | 140600 | 36003159600 | 15410 | 15420 | 15420 | 15410 | 1262 |
| 400 | 20241031 | 140500 | 35983707060 | 15420 | 15440 | 15440 | 15420 | 2689 |
| 401 | 20241031 | 140400 | 35942228310 | 15440 | 15400 | 15440 | 15400 | 1044 |
| 402 | 20241031 | 140300 | 35926126790 | 15400 | 15420 | 15420 | 15400 | 1431 |
| 403 | 20241031 | 140200 | 35904074150 | 15420 | 15430 | 15440 | 15420 | 2361 |
| 404 | 20241031 | 140100 | 35867642010 | 15430 | 15380 | 15470 | 15380 | 6895 |
| 405 | 20241031 | 140000 | 35761276820 | 15370 | 15370 | 15370 | 15350 | 2906 |
| 406 | 20241031 | 135900 | 35716629530 | 15370 | 15390 | 15390 | 15370 | 2138 |
| 407 | 20241031 | 135800 | 35683744500 | 15390 | 15390 | 15390 | 15380 | 2812 |
| 408 | 20241031 | 135700 | 35640482950 | 15390 | 15390 | 15400 | 15380 | 7129 |
| 409 | 20241031 | 135600 | 35530747250 | 15390 | 15380 | 15390 | 15370 | 1229 |
| 410 | 20241031 | 135500 | 35511842330 | 15370 | 15360 | 15380 | 15360 | 1368 |
| 411 | 20241031 | 135400 | 35490809540 | 15360 | 15320 | 15370 | 15300 | 2032 |
| 412 | 20241031 | 135300 | 35459660160 | 15320 | 15320 | 15330 | 15300 | 1325 |
| 413 | 20241031 | 135200 | 35439374450 | 15320 | 15310 | 15320 | 15310 | 866 |
| 414 | 20241031 | 135100 | 35426114350 | 15310 | 15320 | 15330 | 15310 | 235 |
| 415 | 20241031 | 135000 | 35422513700 | 15320 | 15320 | 15330 | 15310 | 481 |
| 416 | 20241031 | 134900 | 35415143860 | 15310 | 15320 | 15340 | 15310 | 1448 |
| 417 | 20241031 | 134800 | 35392960420 | 15330 | 15350 | 15350 | 15330 | 656 |
| 418 | 20241031 | 134700 | 35382902520 | 15350 | 15390 | 15390 | 15350 | 2600 |
| 419 | 20241031 | 134600 | 35342923530 | 15380 | 15350 | 15390 | 15350 | 3105 |
| 420 | 20241031 | 134500 | 35295183340 | 15340 | 15320 | 15350 | 15320 | 1916 |
| 421 | 20241031 | 134400 | 35265811700 | 15330 | 15310 | 15330 | 15310 | 924 |
| 422 | 20241031 | 134300 | 35251647950 | 15310 | 15330 | 15330 | 15310 | 247 |
| 423 | 20241031 | 134200 | 35247865440 | 15320 | 15300 | 15330 | 15300 | 821 |
| 424 | 20241031 | 134100 | 35235290160 | 15300 | 15310 | 15310 | 15300 | 327 |
| 425 | 20241031 | 134000 | 35230284710 | 15310 | 15330 | 15330 | 15310 | 1900 |
| 426 | 20241031 | 133900 | 35201176570 | 15330 | 15330 | 15340 | 15320 | 943 |
| 427 | 20241031 | 133800 | 35186724110 | 15330 | 15330 | 15340 | 15320 | 517 |
| 428 | 20241031 | 133700 | 35178798910 | 15330 | 15310 | 15330 | 15310 | 392 |
| 429 | 20241031 | 133600 | 35172793940 | 15310 | 15320 | 15320 | 15290 | 1837 |
| 430 | 20241031 | 133500 | 35144671440 | 15340 | 15300 | 15350 | 15300 | 4361 |
| 431 | 20241031 | 133400 | 35077824670 | 15300 | 15280 | 15300 | 15270 | 3042 |
| 432 | 20241031 | 133300 | 35031338730 | 15280 | 15220 | 15280 | 15220 | 2237 |
| 433 | 20241031 | 133200 | 34997231800 | 15230 | 15210 | 15230 | 15210 | 1084 |
| 434 | 20241031 | 133100 | 34980730000 | 15210 | 15200 | 15210 | 15190 | 617 |
| 435 | 20241031 | 133000 | 34971353210 | 15200 | 15210 | 15210 | 15200 | 985 |
| 436 | 20241031 | 132900 | 34956380360 | 15210 | 15220 | 15220 | 15210 | 757 |
| 437 | 20241031 | 132800 | 34944861340 | 15220 | 15220 | 15230 | 15210 | 933 |
| 438 | 20241031 | 132700 | 34930662850 | 15230 | 15230 | 15240 | 15230 | 1441 |
| 439 | 20241031 | 132600 | 34908713540 | 15230 | 15230 | 15230 | 15220 | 161 |
| 440 | 20241031 | 132500 | 34906262700 | 15220 | 15230 | 15230 | 15220 | 311 |
| 441 | 20241031 | 132400 | 34901529120 | 15230 | 15230 | 15230 | 15220 | 613 |
| 442 | 20241031 | 132300 | 34892194540 | 15220 | 15230 | 15230 | 15220 | 907 |
| 443 | 20241031 | 132200 | 34878389560 | 15230 | 15240 | 15240 | 15230 | 408 |
| 444 | 20241031 | 132100 | 34872175600 | 15240 | 15220 | 15240 | 15210 | 816 |
| 445 | 20241031 | 132000 | 34859751240 | 15210 | 15210 | 15210 | 15210 | 534 |
| 446 | 20241031 | 131900 | 34851629100 | 15210 | 15210 | 15240 | 15190 | 2370 |
| 447 | 20241031 | 131800 | 34815563620 | 15200 | 15210 | 15210 | 15180 | 1502 |
| 448 | 20241031 | 131700 | 34792743560 | 15210 | 15180 | 15210 | 15170 | 902 |
| 449 | 20241031 | 131600 | 34779040910 | 15180 | 15170 | 15180 | 15170 | 1018 |
| 450 | 20241031 | 131500 | 34763592120 | 15180 | 15110 | 15180 | 15110 | 3635 |
| 451 | 20241031 | 131400 | 34708552970 | 15110 | 15190 | 15190 | 15110 | 4820 |
| 452 | 20241031 | 131300 | 34635567130 | 15170 | 15200 | 15220 | 15170 | 4594 |
| 453 | 20241031 | 131200 | 34565800750 | 15200 | 15240 | 15250 | 15200 | 6578 |
| 454 | 20241031 | 131100 | 34465661230 | 15240 | 15240 | 15240 | 15230 | 509 |
| 455 | 20241031 | 131000 | 34457904910 | 15250 | 15250 | 15250 | 15230 | 1451 |
| 456 | 20241031 | 130900 | 34435792640 | 15250 | 15230 | 15250 | 15220 | 1332 |
| 457 | 20241031 | 130800 | 34415503360 | 15220 | 15240 | 15250 | 15220 | 594 |
| 458 | 20241031 | 130700 | 34406454740 | 15240 | 15250 | 15260 | 15230 | 410 |
| 459 | 20241031 | 130600 | 34400206420 | 15250 | 15230 | 15250 | 15220 | 1030 |
| 460 | 20241031 | 130500 | 34384518380 | 15230 | 15240 | 15260 | 15230 | 1159 |
| 461 | 20241031 | 130400 | 34366853430 | 15260 | 15240 | 15260 | 15230 | 411 |
| 462 | 20241031 | 130300 | 34360588690 | 15240 | 15270 | 15270 | 15230 | 954 |
| 463 | 20241031 | 130200 | 34346039910 | 15260 | 15270 | 15270 | 15260 | 58 |
| 464 | 20241031 | 130100 | 34345154480 | 15260 | 15290 | 15290 | 15250 | 431 |
| 465 | 20241031 | 130000 | 34338576040 | 15290 | 15210 | 15290 | 15210 | 2787 |
| 466 | 20241031 | 125900 | 34296083370 | 15200 | 15200 | 15210 | 15190 | 1162 |
| 467 | 20241031 | 125800 | 34278416700 | 15210 | 15230 | 15230 | 15200 | 2033 |
| 468 | 20241031 | 125700 | 34247491910 | 15230 | 15220 | 15230 | 15210 | 530 |
| 469 | 20241031 | 125600 | 34239421450 | 15220 | 15230 | 15230 | 15210 | 836 |
| 470 | 20241031 | 125500 | 34226701920 | 15230 | 15250 | 15270 | 15230 | 792 |
| 471 | 20241031 | 125400 | 34214625530 | 15260 | 15290 | 15310 | 15260 | 2497 |
| 472 | 20241031 | 125300 | 34176456900 | 15280 | 15210 | 15280 | 15200 | 3895 |
| 473 | 20241031 | 125200 | 34117107480 | 15220 | 15200 | 15230 | 15190 | 1764 |
| 474 | 20241031 | 125100 | 34090263540 | 15190 | 15260 | 15260 | 15190 | 3849 |
| 475 | 20241031 | 125000 | 34031664050 | 15260 | 15270 | 15270 | 15240 | 1864 |
| 476 | 20241031 | 124900 | 34003223510 | 15260 | 15270 | 15280 | 15260 | 802 |
| 477 | 20241031 | 124800 | 33990982310 | 15280 | 15250 | 15280 | 15240 | 934 |
| 478 | 20241031 | 124700 | 33976735690 | 15240 | 15300 | 15300 | 15240 | 4546 |
| 479 | 20241031 | 124600 | 33907392610 | 15300 | 15270 | 15300 | 15270 | 2208 |
| 480 | 20241031 | 124500 | 33873617460 | 15260 | 15290 | 15300 | 15260 | 996 |
| 481 | 20241031 | 124400 | 33858401230 | 15290 | 15240 | 15360 | 15230 | 5178 |
| 482 | 20241031 | 124300 | 33779249730 | 15250 | 15220 | 15260 | 15220 | 1340 |
| 483 | 20241031 | 124200 | 33758834820 | 15210 | 15170 | 15250 | 15170 | 2078 |
| 484 | 20241031 | 124100 | 33727184570 | 15200 | 15170 | 15240 | 15140 | 13431 |
| 485 | 20241031 | 124000 | 33523466570 | 15170 | 15290 | 15300 | 15160 | 11441 |
| 486 | 20241031 | 123900 | 33349376730 | 15290 | 15260 | 15290 | 15260 | 4684 |
| 487 | 20241031 | 123800 | 33277833970 | 15260 | 15300 | 15310 | 15240 | 4116 |
| 488 | 20241031 | 123700 | 33215002840 | 15280 | 15390 | 15390 | 15280 | 9464 |
| 489 | 20241031 | 123600 | 33069939820 | 15390 | 15430 | 15440 | 15390 | 4038 |
| 490 | 20241031 | 123500 | 33007684410 | 15430 | 15490 | 15490 | 15430 | 2407 |
| 491 | 20241031 | 123400 | 32970500970 | 15490 | 15470 | 15510 | 15450 | 6146 |
| 492 | 20241031 | 123300 | 32875348580 | 15470 | 15480 | 15490 | 15450 | 3394 |
| 493 | 20241031 | 123200 | 32822844480 | 15480 | 15460 | 15490 | 15450 | 2466 |
| 494 | 20241031 | 123100 | 32784678360 | 15490 | 15460 | 15500 | 15450 | 4418 |
| 495 | 20241031 | 123000 | 32716323560 | 15470 | 15490 | 15530 | 15460 | 30381 |
| 496 | 20241031 | 122900 | 32245467860 | 15490 | 15450 | 15490 | 15440 | 8817 |
| 497 | 20241031 | 122800 | 32109037170 | 15450 | 15440 | 15450 | 15420 | 7080 |
| 498 | 20241031 | 122700 | 31999728150 | 15440 | 15390 | 15440 | 15370 | 8696 |
| 499 | 20241031 | 122600 | 31865746370 | 15370 | 15340 | 15390 | 15330 | 1340 |
| 500 | 20241031 | 122500 | 31845157820 | 15340 | 15330 | 15360 | 15330 | 437 |
| 501 | 20241031 | 122400 | 31838455190 | 15330 | 15320 | 15340 | 15320 | 1197 |
| 502 | 20241031 | 122300 | 31820113180 | 15330 | 15330 | 15340 | 15320 | 2652 |
| 503 | 20241031 | 122200 | 31779474250 | 15330 | 15370 | 15370 | 15330 | 1500 |
| 504 | 20241031 | 122100 | 31756450250 | 15370 | 15390 | 15390 | 15370 | 1193 |
| 505 | 20241031 | 122000 | 31738103130 | 15390 | 15400 | 15400 | 15380 | 575 |
| 506 | 20241031 | 121900 | 31729255480 | 15390 | 15380 | 15400 | 15380 | 779 |
| 507 | 20241031 | 121800 | 31717266560 | 15390 | 15420 | 15420 | 15390 | 2221 |
| 508 | 20241031 | 121700 | 31683050010 | 15420 | 15400 | 15420 | 15390 | 1606 |
| 509 | 20241031 | 121600 | 31658306880 | 15400 | 15380 | 15410 | 15380 | 1594 |
| 510 | 20241031 | 121500 | 31633768960 | 15380 | 15380 | 15390 | 15380 | 518 |
| 511 | 20241031 | 121400 | 31625801990 | 15380 | 15360 | 15390 | 15360 | 372 |
| 512 | 20241031 | 121300 | 31620078550 | 15370 | 15370 | 15370 | 15360 | 352 |
| 513 | 20241031 | 121200 | 31614668460 | 15370 | 15380 | 15390 | 15370 | 512 |
| 514 | 20241031 | 121100 | 31606793850 | 15380 | 15320 | 15390 | 15320 | 1247 |
| 515 | 20241031 | 121000 | 31587657930 | 15330 | 15340 | 15350 | 15320 | 1214 |
| 516 | 20241031 | 120900 | 31569050910 | 15340 | 15360 | 15370 | 15340 | 1484 |
| 517 | 20241031 | 120800 | 31546267800 | 15360 | 15390 | 15390 | 15360 | 875 |
| 518 | 20241031 | 120700 | 31532820580 | 15390 | 15400 | 15400 | 15360 | 1043 |
| 519 | 20241031 | 120600 | 31516781370 | 15400 | 15380 | 15410 | 15370 | 1110 |
| 520 | 20241031 | 120500 | 31499710580 | 15380 | 15390 | 15400 | 15380 | 1708 |
| 521 | 20241031 | 120400 | 31473430660 | 15400 | 15410 | 15420 | 15380 | 2367 |
| 522 | 20241031 | 120300 | 31436976760 | 15400 | 15390 | 15420 | 15370 | 1808 |
| 523 | 20241031 | 120200 | 31409147750 | 15390 | 15440 | 15440 | 15390 | 3158 |
| 524 | 20241031 | 120100 | 31360434880 | 15430 | 15430 | 15450 | 15420 | 4741 |
| 525 | 20241031 | 120000 | 31287256480 | 15430 | 15400 | 15430 | 15390 | 5125 |
| 526 | 20241031 | 115900 | 31208238500 | 15410 | 15390 | 15430 | 15380 | 8091 |
| 527 | 20241031 | 115800 | 31083544590 | 15380 | 15380 | 15390 | 15370 | 1368 |
| 528 | 20241031 | 115700 | 31062503020 | 15380 | 15380 | 15380 | 15370 | 345 |
| 529 | 20241031 | 115600 | 31057197390 | 15380 | 15370 | 15380 | 15370 | 974 |
| 530 | 20241031 | 115500 | 31042223920 | 15370 | 15370 | 15390 | 15370 | 1739 |
| 531 | 20241031 | 115400 | 31015477810 | 15380 | 15370 | 15380 | 15370 | 559 |
| 532 | 20241031 | 115300 | 31006885910 | 15360 | 15360 | 15370 | 15350 | 841 |
| 533 | 20241031 | 115200 | 30993966640 | 15360 | 15320 | 15360 | 15300 | 1456 |
| 534 | 20241031 | 115100 | 30971657320 | 15320 | 15320 | 15350 | 15310 | 414 |
| 535 | 20241031 | 115000 | 30965315010 | 15310 | 15330 | 15330 | 15300 | 1472 |
| 536 | 20241031 | 114900 | 30942775640 | 15330 | 15370 | 15370 | 15330 | 2257 |
| 537 | 20241031 | 114800 | 30908146460 | 15370 | 15340 | 15380 | 15340 | 1510 |
| 538 | 20241031 | 114700 | 30884958290 | 15340 | 15370 | 15370 | 15340 | 1578 |
| 539 | 20241031 | 114600 | 30860731460 | 15380 | 15350 | 15380 | 15350 | 1333 |
| 540 | 20241031 | 114500 | 30840245290 | 15370 | 15360 | 15390 | 15350 | 848 |
| 541 | 20241031 | 114400 | 30827216340 | 15370 | 15400 | 15400 | 15350 | 3667 |
| 542 | 20241031 | 114300 | 30770842930 | 15400 | 15380 | 15400 | 15370 | 2535 |
| 543 | 20241031 | 114200 | 30731841320 | 15380 | 15340 | 15380 | 15340 | 5616 |
| 544 | 20241031 | 114100 | 30645513520 | 15350 | 15310 | 15350 | 15310 | 3370 |
| 545 | 20241031 | 114000 | 30593871630 | 15310 | 15320 | 15320 | 15310 | 805 |
| 546 | 20241031 | 113900 | 30581544910 | 15310 | 15320 | 15330 | 15290 | 2873 |
| 547 | 20241031 | 113800 | 30537541530 | 15320 | 15300 | 15320 | 15280 | 2292 |
| 548 | 20241031 | 113700 | 30502480510 | 15300 | 15290 | 15310 | 15290 | 3475 |
| 549 | 20241031 | 113600 | 30449315430 | 15290 | 15260 | 15290 | 15230 | 2550 |
| 550 | 20241031 | 113500 | 30410385070 | 15230 | 15230 | 15260 | 15220 | 1537 |
| 551 | 20241031 | 113400 | 30386978760 | 15230 | 15270 | 15270 | 15230 | 1363 |
| 552 | 20241031 | 113300 | 30366189550 | 15280 | 15280 | 15280 | 15250 | 2461 |
| 553 | 20241031 | 113200 | 30328625040 | 15280 | 15220 | 15280 | 15220 | 1637 |
| 554 | 20241031 | 113100 | 30303666550 | 15240 | 15230 | 15240 | 15210 | 1476 |
| 555 | 20241031 | 113000 | 30281190140 | 15250 | 15240 | 15260 | 15210 | 1449 |
| 556 | 20241031 | 112900 | 30259132960 | 15240 | 15260 | 15270 | 15190 | 1764 |
| 557 | 20241031 | 112800 | 30232269990 | 15260 | 15170 | 15290 | 15170 | 4796 |
| 558 | 20241031 | 112700 | 30159200520 | 15180 | 15200 | 15210 | 15180 | 976 |
| 559 | 20241031 | 112600 | 30144376840 | 15200 | 15230 | 15240 | 15160 | 4298 |
| 560 | 20241031 | 112500 | 30079014740 | 15230 | 15140 | 15250 | 15140 | 3927 |
| 561 | 20241031 | 112400 | 30019366310 | 15140 | 15200 | 15200 | 15140 | 2328 |
| 562 | 20241031 | 112300 | 29984074780 | 15200 | 15180 | 15210 | 15150 | 2411 |
| 563 | 20241031 | 112200 | 29947490730 | 15170 | 15230 | 15240 | 15170 | 2430 |
| 564 | 20241031 | 112100 | 29910565390 | 15230 | 15280 | 15280 | 15230 | 1836 |
| 565 | 20241031 | 112000 | 29882567620 | 15260 | 15210 | 15300 | 15210 | 4580 |
| 566 | 20241031 | 111900 | 29812667830 | 15210 | 15210 | 15220 | 15190 | 1998 |
| 567 | 20241031 | 111800 | 29782295150 | 15220 | 15270 | 15270 | 15210 | 1326 |
| 568 | 20241031 | 111700 | 29762094030 | 15270 | 15160 | 15270 | 15140 | 6210 |
| 569 | 20241031 | 111600 | 29667608440 | 15140 | 15230 | 15230 | 15130 | 16164 |
| 570 | 20241031 | 111500 | 29422468990 | 15230 | 15230 | 15260 | 15210 | 2217 |
| 571 | 20241031 | 111400 | 29388714720 | 15230 | 15210 | 15250 | 15210 | 2847 |
| 572 | 20241031 | 111300 | 29345377550 | 15210 | 15260 | 15260 | 15210 | 3264 |
| 573 | 20241031 | 111200 | 29295651840 | 15260 | 15280 | 15280 | 15210 | 5806 |
| 574 | 20241031 | 111100 | 29207239980 | 15280 | 15260 | 15300 | 15230 | 9682 |
| 575 | 20241031 | 111000 | 29059582750 | 15260 | 15330 | 15350 | 15260 | 5073 |
| 576 | 20241031 | 110900 | 28981940040 | 15330 | 15330 | 15340 | 15310 | 871 |
| 577 | 20241031 | 110800 | 28968592870 | 15340 | 15360 | 15370 | 15330 | 1925 |
| 578 | 20241031 | 110700 | 28939045480 | 15360 | 15310 | 15390 | 15290 | 4570 |
| 579 | 20241031 | 110600 | 28868923690 | 15300 | 15320 | 15340 | 15300 | 2032 |
| 580 | 20241031 | 110500 | 28837816480 | 15320 | 15290 | 15340 | 15290 | 2401 |
| 581 | 20241031 | 110400 | 28801055060 | 15290 | 15300 | 15310 | 15290 | 1132 |
| 582 | 20241031 | 110300 | 28783739170 | 15300 | 15280 | 15310 | 15220 | 6711 |
| 583 | 20241031 | 110200 | 28681394210 | 15270 | 15370 | 15370 | 15270 | 7633 |
| 584 | 20241031 | 110100 | 28564550430 | 15370 | 15360 | 15390 | 15360 | 1597 |
| 585 | 20241031 | 110000 | 28539994210 | 15380 | 15380 | 15390 | 15350 | 1888 |
| 586 | 20241031 | 105900 | 28510980280 | 15400 | 15380 | 15400 | 15350 | 4968 |
| 587 | 20241031 | 105800 | 28434564370 | 15380 | 15350 | 15400 | 15350 | 2992 |
| 588 | 20241031 | 105700 | 28388546210 | 15350 | 15300 | 15360 | 15300 | 3354 |
| 589 | 20241031 | 105600 | 28337108900 | 15290 | 15270 | 15300 | 15240 | 3214 |
| 590 | 20241031 | 105500 | 28288026100 | 15260 | 15320 | 15330 | 15240 | 5710 |
| 591 | 20241031 | 105400 | 28200772290 | 15320 | 15320 | 15340 | 15310 | 2529 |
| 592 | 20241031 | 105300 | 28162039020 | 15340 | 15320 | 15340 | 15310 | 1854 |
| 593 | 20241031 | 105200 | 28133619700 | 15320 | 15310 | 15370 | 15300 | 2687 |
| 594 | 20241031 | 105100 | 28092414380 | 15310 | 15310 | 15330 | 15300 | 6512 |
| 595 | 20241031 | 105000 | 27992758860 | 15310 | 15410 | 15410 | 15300 | 5272 |
| 596 | 20241031 | 104900 | 27911836980 | 15420 | 15440 | 15450 | 15370 | 4090 |
| 597 | 20241031 | 104800 | 27848838270 | 15450 | 15470 | 15480 | 15420 | 5545 |
| 598 | 20241031 | 104700 | 27763157140 | 15480 | 15350 | 15480 | 15350 | 4909 |
| 599 | 20241031 | 104600 | 27687447790 | 15350 | 15400 | 15430 | 15350 | 3698 |
| 600 | 20241031 | 104500 | 27630544710 | 15400 | 15450 | 15500 | 15390 | 7374 |
| 601 | 20241031 | 104400 | 27516655340 | 15500 | 15380 | 15520 | 15370 | 11201 |
| 602 | 20241031 | 104300 | 27343500220 | 15380 | 15370 | 15380 | 15340 | 4173 |
| 603 | 20241031 | 104200 | 27279400500 | 15370 | 15370 | 15380 | 15320 | 6715 |
| 604 | 20241031 | 104100 | 27176362600 | 15370 | 15390 | 15400 | 15370 | 6077 |
| 605 | 20241031 | 104000 | 27082874920 | 15400 | 15500 | 15500 | 15390 | 6857 |
| 606 | 20241031 | 103900 | 26976947050 | 15500 | 15390 | 15500 | 15390 | 9644 |
| 607 | 20241031 | 103800 | 26827799010 | 15380 | 15410 | 15410 | 15330 | 9786 |
| 608 | 20241031 | 103700 | 26677262860 | 15410 | 15490 | 15490 | 15400 | 12240 |
| 609 | 20241031 | 103600 | 26488310060 | 15490 | 15420 | 15500 | 15410 | 10943 |
| 610 | 20241031 | 103500 | 26319191050 | 15420 | 15480 | 15500 | 15420 | 16605 |
| 611 | 20241031 | 103400 | 26062319270 | 15480 | 15540 | 15540 | 15460 | 24522 |
| 612 | 20241031 | 103300 | 25682107450 | 15530 | 15470 | 15540 | 15420 | 26900 |
| 613 | 20241031 | 103200 | 25265378190 | 15480 | 15380 | 15500 | 15380 | 31393 |
| 614 | 20241031 | 103100 | 24780433260 | 15370 | 15320 | 15370 | 15290 | 7657 |
| 615 | 20241031 | 103000 | 24663026610 | 15290 | 15300 | 15350 | 15290 | 11559 |
| 616 | 20241031 | 102900 | 24485953410 | 15310 | 15270 | 15320 | 15250 | 6280 |
| 617 | 20241031 | 102800 | 24389930700 | 15280 | 15340 | 15350 | 15280 | 12167 |
| 618 | 20241031 | 102700 | 24203449030 | 15340 | 15320 | 15350 | 15290 | 19326 |
| 619 | 20241031 | 102600 | 23907374910 | 15300 | 15200 | 15320 | 15200 | 23770 |
| 620 | 20241031 | 102500 | 23544723330 | 15210 | 15140 | 15210 | 15130 | 6434 |
| 621 | 20241031 | 102400 | 23447118560 | 15130 | 15170 | 15190 | 15120 | 12379 |
| 622 | 20241031 | 102300 | 23259391200 | 15160 | 15150 | 15170 | 15140 | 9775 |
| 623 | 20241031 | 102200 | 23111263800 | 15150 | 15050 | 15150 | 15050 | 14760 |
| 624 | 20241031 | 102100 | 22888107160 | 15050 | 15050 | 15070 | 15040 | 2964 |
| 625 | 20241031 | 102000 | 22843514990 | 15050 | 15050 | 15080 | 15040 | 5122 |
| 626 | 20241031 | 101900 | 22766371390 | 15070 | 15000 | 15070 | 15000 | 5167 |
| 627 | 20241031 | 101800 | 22688710100 | 15010 | 14980 | 15040 | 14980 | 6701 |
| 628 | 20241031 | 101700 | 22588074540 | 14980 | 14990 | 15000 | 14950 | 8100 |
| 629 | 20241031 | 101600 | 22466816340 | 14990 | 14910 | 15040 | 14910 | 6978 |
| 630 | 20241031 | 101500 | 22362332420 | 14910 | 15030 | 15030 | 14800 | 49918 |
| 631 | 20241031 | 101400 | 21616798810 | 15030 | 15050 | 15060 | 15030 | 5830 |
| 632 | 20241031 | 101300 | 21529082370 | 15050 | 15110 | 15110 | 15020 | 22269 |
| 633 | 20241031 | 101200 | 21193814630 | 15110 | 15130 | 15150 | 15110 | 4999 |
| 634 | 20241031 | 101100 | 21118201390 | 15130 | 15130 | 15130 | 15070 | 16551 |
| 635 | 20241031 | 101000 | 20868270850 | 15130 | 15200 | 15200 | 15120 | 20132 |
| 636 | 20241031 | 100900 | 20563404710 | 15210 | 15200 | 15230 | 15190 | 7688 |
| 637 | 20241031 | 100800 | 20446482800 | 15190 | 15220 | 15270 | 15120 | 47493 |
| 638 | 20241031 | 100700 | 19725588460 | 15240 | 15230 | 15320 | 15200 | 28690 |
| 639 | 20241031 | 100600 | 19287910720 | 15220 | 15430 | 15430 | 15170 | 77479 |
| 640 | 20241031 | 100500 | 18101304200 | 15430 | 15600 | 15610 | 15360 | 60202 |
| 641 | 20241031 | 100400 | 17168683440 | 15600 | 15490 | 15630 | 15480 | 63184 |
| 642 | 20241031 | 100300 | 16183483040 | 15490 | 15570 | 15630 | 15450 | 83665 |
| 643 | 20241031 | 100200 | 14881900360 | 15610 | 15450 | 15660 | 15450 | 168769 |
| 644 | 20241031 | 100100 | 12250677630 | 15460 | 15410 | 15460 | 15320 | 47644 |
| 645 | 20241031 | 100000 | 11517434380 | 15410 | 15320 | 15410 | 15300 | 36840 |
| 646 | 20241031 | 095900 | 10951697920 | 15320 | 15290 | 15320 | 15280 | 11520 |
| 647 | 20241031 | 095800 | 10775521950 | 15290 | 15260 | 15290 | 15240 | 8644 |
| 648 | 20241031 | 095700 | 10643589550 | 15250 | 15270 | 15280 | 15250 | 6206 |
| 649 | 20241031 | 095600 | 10548822740 | 15270 | 15250 | 15290 | 15240 | 13225 |
| 650 | 20241031 | 095500 | 10346929900 | 15250 | 15200 | 15250 | 15190 | 7374 |
| 651 | 20241031 | 095400 | 10234682570 | 15210 | 15240 | 15240 | 15200 | 6675 |
| 652 | 20241031 | 095300 | 10133063630 | 15230 | 15220 | 15240 | 15220 | 2077 |
| 653 | 20241031 | 095200 | 10101430710 | 15220 | 15190 | 15220 | 15190 | 3872 |
| 654 | 20241031 | 095100 | 10042572930 | 15190 | 15200 | 15220 | 15120 | 8265 |
| 655 | 20241031 | 095000 | 9917139000 | 15210 | 15210 | 15270 | 15200 | 18621 |
| 656 | 20241031 | 094900 | 9633371000 | 15200 | 15190 | 15210 | 15180 | 4444 |
| 657 | 20241031 | 094800 | 9565847450 | 15190 | 15190 | 15190 | 15180 | 1480 |
| 658 | 20241031 | 094700 | 9543374040 | 15190 | 15210 | 15220 | 15190 | 3879 |
| 659 | 20241031 | 094600 | 9484394950 | 15200 | 15200 | 15200 | 15140 | 4858 |
| 660 | 20241031 | 094500 | 9410686280 | 15190 | 15230 | 15230 | 15160 | 12400 |
| 661 | 20241031 | 094400 | 9222286130 | 15220 | 15200 | 15260 | 15200 | 17029 |
| 662 | 20241031 | 094300 | 8962917350 | 15200 | 15130 | 15210 | 15130 | 14395 |
| 663 | 20241031 | 094200 | 8744346180 | 15130 | 15090 | 15130 | 15060 | 2522 |
| 664 | 20241031 | 094100 | 8706251890 | 15090 | 15080 | 15100 | 15080 | 1818 |
| 665 | 20241031 | 094000 | 8678828540 | 15080 | 15100 | 15130 | 15070 | 2963 |
| 666 | 20241031 | 093900 | 8634071370 | 15110 | 15020 | 15110 | 15010 | 5394 |
| 667 | 20241031 | 093800 | 8552884320 | 15040 | 15040 | 15040 | 15030 | 2160 |
| 668 | 20241031 | 093700 | 8520414830 | 15050 | 15050 | 15070 | 15030 | 3788 |
| 669 | 20241031 | 093600 | 8463408630 | 15040 | 15000 | 15050 | 14990 | 1694 |
| 670 | 20241031 | 093500 | 8437979140 | 15000 | 15080 | 15080 | 15000 | 3343 |
| 671 | 20241031 | 093400 | 8387684550 | 15080 | 15010 | 15080 | 15000 | 2940 |
| 672 | 20241031 | 093300 | 8343513180 | 15000 | 15060 | 15060 | 15000 | 8741 |
| 673 | 20241031 | 093200 | 8212211140 | 15070 | 15070 | 15080 | 15040 | 3825 |
| 674 | 20241031 | 093100 | 8154602040 | 15070 | 15150 | 15160 | 15070 | 7842 |
| 675 | 20241031 | 093000 | 8036066180 | 15150 | 15150 | 15160 | 15070 | 9464 |
| 676 | 20241031 | 092900 | 7893001500 | 15150 | 15160 | 15180 | 15120 | 12094 |
| 677 | 20241031 | 092800 | 7709776110 | 15140 | 15150 | 15180 | 15130 | 9494 |
| 678 | 20241031 | 092700 | 7565885290 | 15170 | 15160 | 15190 | 15130 | 16894 |
| 679 | 20241031 | 092600 | 7309761820 | 15170 | 15040 | 15170 | 15040 | 11252 |
| 680 | 20241031 | 092500 | 7139779070 | 15050 | 15070 | 15080 | 15030 | 4847 |
| 681 | 20241031 | 092400 | 7066783330 | 15080 | 15020 | 15080 | 15010 | 7495 |
| 682 | 20241031 | 092300 | 6954087430 | 15030 | 15030 | 15040 | 15010 | 4347 |
| 683 | 20241031 | 092200 | 6888773710 | 15040 | 15020 | 15050 | 15020 | 3165 |
| 684 | 20241031 | 092100 | 6841184150 | 15050 | 14990 | 15050 | 14960 | 8146 |
| 685 | 20241031 | 092000 | 6718811720 | 14990 | 15030 | 15040 | 14960 | 10048 |
| 686 | 20241031 | 091900 | 6568079470 | 15030 | 14980 | 15050 | 14980 | 8871 |
| 687 | 20241031 | 091800 | 6434886640 | 14980 | 15020 | 15020 | 14910 | 10627 |
| 688 | 20241031 | 091700 | 6275890950 | 15020 | 14910 | 15020 | 14900 | 18802 |
| 689 | 20241031 | 091600 | 5994420870 | 14900 | 14870 | 14930 | 14820 | 9498 |
| 690 | 20241031 | 091500 | 5853120430 | 14880 | 14770 | 14880 | 14730 | 14676 |
| 691 | 20241031 | 091400 | 5635757010 | 14770 | 14740 | 14780 | 14700 | 8925 |
| 692 | 20241031 | 091300 | 5504335090 | 14740 | 14730 | 14780 | 14680 | 7398 |
| 693 | 20241031 | 091200 | 5395412950 | 14680 | 14680 | 14720 | 14650 | 10709 |
| 694 | 20241031 | 091100 | 5238355210 | 14680 | 14690 | 14710 | 14670 | 8902 |
| 695 | 20241031 | 091000 | 5107663800 | 14670 | 14710 | 14710 | 14630 | 19337 |
| 696 | 20241031 | 090900 | 4823710460 | 14710 | 14750 | 14750 | 14600 | 35847 |
| 697 | 20241031 | 090800 | 4298507820 | 14750 | 14800 | 14900 | 14750 | 20261 |
| 698 | 20241031 | 090700 | 3998762230 | 14800 | 14920 | 14930 | 14800 | 21911 |
| 699 | 20241031 | 090600 | 3673427590 | 14920 | 14990 | 15020 | 14880 | 30812 |
| 700 | 20241031 | 090500 | 3212710550 | 14990 | 15200 | 15260 | 14940 | 37896 |
| 701 | 20241031 | 090400 | 2640099920 | 15270 | 15110 | 15360 | 15080 | 38854 |
| 702 | 20241031 | 090300 | 2047874700 | 15090 | 15020 | 15110 | 14980 | 10467 |
| 703 | 20241031 | 090200 | 1890460980 | 15000 | 15130 | 15140 | 14950 | 30358 |
| 704 | 20241031 | 090100 | 1433914330 | 15130 | 15210 | 15220 | 15020 | 36212 |
| 705 | 20241031 | 090000 | 886085340 | 15190 | 15240 | 15270 | 15160 | 57839 |