34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 3 | 20231030 | 203400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231030 | 203300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231030 | 203200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231030 | 203100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231030 | 203000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231030 | 202900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231030 | 202800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231030 | 202700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231030 | 202600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231030 | 202500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231030 | 202400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231030 | 202300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231030 | 202200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231030 | 202100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231030 | 202000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231030 | 201900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231030 | 201800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231030 | 201700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231030 | 201600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231030 | 201500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231030 | 201400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231030 | 201300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231030 | 201200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231030 | 201100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231030 | 201000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231030 | 200900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231030 | 200800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231030 | 200700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231030 | 200600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231030 | 200500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 33 | 20231030 | 200400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231030 | 200300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231030 | 200200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231030 | 200100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231030 | 200000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231030 | 195900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231030 | 195800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231030 | 195700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231030 | 195600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231030 | 195500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231030 | 195400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231030 | 195300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231030 | 195200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231030 | 195100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231030 | 195000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231030 | 194900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231030 | 194800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231030 | 194700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231030 | 194600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231030 | 194500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231030 | 194400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231030 | 194300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231030 | 194200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231030 | 194100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231030 | 194000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231030 | 193900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231030 | 193800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231030 | 193700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231030 | 193600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231030 | 193500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 63 | 20231030 | 193400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231030 | 193300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231030 | 193200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231030 | 193100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231030 | 193000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231030 | 192900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231030 | 192800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231030 | 192700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231030 | 192600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231030 | 192500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231030 | 192400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231030 | 192300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231030 | 192200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231030 | 192100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231030 | 192000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231030 | 191900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231030 | 191800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231030 | 191700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231030 | 191600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231030 | 191500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231030 | 191400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231030 | 191300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231030 | 191200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231030 | 191100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231030 | 191000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231030 | 190900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231030 | 190800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231030 | 190700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231030 | 190600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231030 | 190500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 93 | 20231030 | 190400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231030 | 190300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231030 | 190200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231030 | 190100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231030 | 190000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231030 | 185900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231030 | 185800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231030 | 185700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231030 | 185600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231030 | 185500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231030 | 185400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231030 | 185300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231030 | 185200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231030 | 185100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231030 | 185000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231030 | 184900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231030 | 184800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231030 | 184700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231030 | 184600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231030 | 184500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231030 | 184400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231030 | 184300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231030 | 184200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231030 | 184100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231030 | 184000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231030 | 183900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231030 | 183800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231030 | 183700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231030 | 183600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231030 | 183500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 123 | 20231030 | 183400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231030 | 183300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231030 | 183200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231030 | 183100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231030 | 183000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231030 | 182900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231030 | 182800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231030 | 182700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231030 | 182600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231030 | 182500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231030 | 182400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231030 | 182300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231030 | 182200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231030 | 182100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231030 | 182000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231030 | 181900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231030 | 181800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231030 | 181700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231030 | 181600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231030 | 181500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231030 | 181400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231030 | 181300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231030 | 181200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231030 | 181100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231030 | 181000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231030 | 180900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231030 | 180800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231030 | 180700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231030 | 180600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231030 | 180500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 153 | 20231030 | 180400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231030 | 180300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231030 | 180200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231030 | 180100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231030 | 180000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231030 | 175900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231030 | 175800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231030 | 175700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231030 | 175600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231030 | 175500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231030 | 175400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231030 | 175300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231030 | 175200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231030 | 175100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231030 | 175000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231030 | 174900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231030 | 174800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231030 | 174700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231030 | 174600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231030 | 174500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231030 | 174400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231030 | 174300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231030 | 174200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231030 | 174100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231030 | 174000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231030 | 173900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231030 | 173800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231030 | 173700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231030 | 173600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231030 | 173500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 183 | 20231030 | 173400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231030 | 173300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231030 | 173200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231030 | 173100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231030 | 173000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231030 | 172900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231030 | 172800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231030 | 172700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231030 | 172600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231030 | 172500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231030 | 172400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231030 | 172300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231030 | 172200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231030 | 172100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231030 | 172000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20231030 | 171900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20231030 | 171800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20231030 | 171700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20231030 | 171600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20231030 | 171500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20231030 | 171400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20231030 | 171300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20231030 | 171200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20231030 | 171100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20231030 | 171000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20231030 | 170900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20231030 | 170800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20231030 | 170700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20231030 | 170600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20231030 | 170500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 213 | 20231030 | 170400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20231030 | 170300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20231030 | 170200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20231030 | 170100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20231030 | 170000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20231030 | 165900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20231030 | 165800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20231030 | 165700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20231030 | 165600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20231030 | 165500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20231030 | 165400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20231030 | 165300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20231030 | 165200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20231030 | 165100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20231030 | 165000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20231030 | 164900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20231030 | 164800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20231030 | 164700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20231030 | 164600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20231030 | 164500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20231030 | 164400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20231030 | 164300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20231030 | 164200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20231030 | 164100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20231030 | 164000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20231030 | 163900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20231030 | 163800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20231030 | 163700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20231030 | 163600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20231030 | 163500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 243 | 20231030 | 163400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20231030 | 163300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20231030 | 163200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20231030 | 163100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20231030 | 163000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20231030 | 162900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20231030 | 162800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20231030 | 162700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20231030 | 162600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20231030 | 162500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20231030 | 162400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20231030 | 162300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20231030 | 162200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20231030 | 162100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20231030 | 162000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20231030 | 161900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20231030 | 161800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20231030 | 161700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20231030 | 161600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20231030 | 161500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20231030 | 161400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20231030 | 161300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20231030 | 161200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20231030 | 161100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20231030 | 161000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20231030 | 160900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20231030 | 160800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20231030 | 160700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20231030 | 160600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20231030 | 160500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 273 | 20231030 | 160400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20231030 | 160300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20231030 | 160200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20231030 | 160100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20231030 | 160000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20231030 | 155900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20231030 | 155800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20231030 | 155700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20231030 | 155600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20231030 | 155500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20231030 | 155400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20231030 | 155300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20231030 | 155200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20231030 | 155100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20231030 | 155000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20231030 | 154900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20231030 | 154800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20231030 | 154700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20231030 | 154600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20231030 | 154500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20231030 | 154400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20231030 | 154300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20231030 | 154200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20231030 | 154100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20231030 | 154000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20231030 | 153900 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20231030 | 153800 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20231030 | 153700 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20231030 | 153600 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 302 | 20231030 | 153500 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 303 | 20231030 | 153400 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 304 | 20231030 | 153300 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 305 | 20231030 | 153200 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 306 | 20231030 | 153100 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 307 | 20231030 | 153000 | 6345777940 | 7180 | 7180 | 7180 | 7180 | 10604 |
| 308 | 20231030 | 152900 | 6269641220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20231030 | 152800 | 6269641220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20231030 | 152700 | 6269641220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20231030 | 152600 | 6269641220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20231030 | 152500 | 6269641220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20231030 | 152400 | 6269641220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20231030 | 152300 | 6269641220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20231030 | 152200 | 6269641220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20231030 | 152100 | 6269641220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20231030 | 152000 | 6269641220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20231030 | 151900 | 6269641220 | 7150 | 7150 | 7150 | 7140 | 4226 |
| 319 | 20231030 | 151800 | 6239440680 | 7140 | 7140 | 7150 | 7140 | 3728 |
| 320 | 20231030 | 151700 | 6212809040 | 7150 | 7140 | 7150 | 7140 | 2091 |
| 321 | 20231030 | 151600 | 6197867000 | 7140 | 7140 | 7150 | 7140 | 2228 |
| 322 | 20231030 | 151500 | 6181958200 | 7140 | 7140 | 7150 | 7140 | 2323 |
| 323 | 20231030 | 151400 | 6165360760 | 7140 | 7140 | 7150 | 7140 | 4222 |
| 324 | 20231030 | 151300 | 6135213650 | 7150 | 7130 | 7150 | 7130 | 3735 |
| 325 | 20231030 | 151200 | 6108553520 | 7130 | 7130 | 7140 | 7130 | 1266 |
| 326 | 20231030 | 151100 | 6099522830 | 7130 | 7150 | 7150 | 7130 | 9807 |
| 327 | 20231030 | 151000 | 6029498650 | 7150 | 7150 | 7150 | 7140 | 2605 |
| 328 | 20231030 | 150900 | 6010873040 | 7150 | 7150 | 7160 | 7150 | 1977 |
| 329 | 20231030 | 150800 | 5996736310 | 7150 | 7150 | 7160 | 7140 | 1151 |
| 330 | 20231030 | 150700 | 5988506020 | 7140 | 7130 | 7160 | 7130 | 5816 |
| 331 | 20231030 | 150600 | 5946950550 | 7140 | 7140 | 7140 | 7130 | 2970 |
| 332 | 20231030 | 150500 | 5925744800 | 7140 | 7150 | 7150 | 7140 | 3854 |
| 333 | 20231030 | 150400 | 5898222480 | 7150 | 7150 | 7150 | 7150 | 1932 |
| 334 | 20231030 | 150300 | 5884408680 | 7150 | 7150 | 7160 | 7150 | 960 |
| 335 | 20231030 | 150200 | 5877543500 | 7150 | 7160 | 7160 | 7150 | 1053 |
| 336 | 20231030 | 150100 | 5870014380 | 7160 | 7140 | 7170 | 7140 | 1372 |
| 337 | 20231030 | 150000 | 5860191350 | 7140 | 7150 | 7160 | 7140 | 6797 |
| 338 | 20231030 | 145900 | 5811592970 | 7130 | 7140 | 7140 | 7130 | 1838 |
| 339 | 20231030 | 145800 | 5798478180 | 7130 | 7140 | 7140 | 7130 | 97 |
| 340 | 20231030 | 145700 | 5797785750 | 7130 | 7150 | 7150 | 7130 | 938 |
| 341 | 20231030 | 145600 | 5791087920 | 7150 | 7140 | 7150 | 7140 | 861 |
| 342 | 20231030 | 145500 | 5784940180 | 7150 | 7140 | 7150 | 7140 | 281 |
| 343 | 20231030 | 145400 | 5782933830 | 7140 | 7150 | 7150 | 7140 | 976 |
| 344 | 20231030 | 145300 | 5775965090 | 7140 | 7150 | 7150 | 7140 | 1349 |
| 345 | 20231030 | 145200 | 5766333130 | 7150 | 7140 | 7150 | 7140 | 2985 |
| 346 | 20231030 | 145100 | 5745005040 | 7130 | 7160 | 7160 | 7130 | 1807 |
| 347 | 20231030 | 145000 | 5732101880 | 7140 | 7150 | 7160 | 7130 | 5633 |
| 348 | 20231030 | 144900 | 5691849590 | 7150 | 7140 | 7160 | 7130 | 4301 |
| 349 | 20231030 | 144800 | 5661170880 | 7160 | 7140 | 7160 | 7140 | 877 |
| 350 | 20231030 | 144700 | 5654909080 | 7140 | 7150 | 7150 | 7140 | 8647 |
| 351 | 20231030 | 144600 | 5593152650 | 7150 | 7170 | 7170 | 7150 | 2531 |
| 352 | 20231030 | 144500 | 5575055550 | 7150 | 7150 | 7160 | 7150 | 1724 |
| 353 | 20231030 | 144400 | 5562727200 | 7160 | 7160 | 7160 | 7160 | 4135 |
| 354 | 20231030 | 144300 | 5533120600 | 7160 | 7170 | 7180 | 7160 | 2807 |
| 355 | 20231030 | 144200 | 5512994880 | 7180 | 7190 | 7190 | 7170 | 7 |
| 356 | 20231030 | 144100 | 5512944620 | 7180 | 7180 | 7190 | 7180 | 429 |
| 357 | 20231030 | 144000 | 5509864390 | 7180 | 7180 | 7180 | 7180 | 280 |
| 358 | 20231030 | 143900 | 5507853990 | 7180 | 7190 | 7190 | 7180 | 15 |
| 359 | 20231030 | 143800 | 5507746170 | 7180 | 7180 | 7190 | 7180 | 326 |
| 360 | 20231030 | 143700 | 5505405450 | 7190 | 7180 | 7190 | 7180 | 8 |
| 361 | 20231030 | 143600 | 5505347950 | 7180 | 7180 | 7190 | 7180 | 77 |
| 362 | 20231030 | 143500 | 5504795030 | 7180 | 7170 | 7180 | 7170 | 1121 |
| 363 | 20231030 | 143400 | 5496746750 | 7170 | 7180 | 7180 | 7170 | 19 |
| 364 | 20231030 | 143300 | 5496610340 | 7170 | 7170 | 7170 | 7170 | 0 |
| 365 | 20231030 | 143200 | 5496610340 | 7170 | 7180 | 7180 | 7170 | 4 |
| 366 | 20231030 | 143100 | 5496581650 | 7170 | 7190 | 7190 | 7170 | 843 |
| 367 | 20231030 | 143000 | 5490528960 | 7190 | 7180 | 7190 | 7180 | 37 |
| 368 | 20231030 | 142900 | 5490262940 | 7180 | 7180 | 7180 | 7180 | 529 |
| 369 | 20231030 | 142800 | 5486464720 | 7190 | 7190 | 7190 | 7190 | 490 |
| 370 | 20231030 | 142700 | 5482941620 | 7200 | 7190 | 7200 | 7190 | 3552 |
| 371 | 20231030 | 142600 | 5457400280 | 7190 | 7170 | 7190 | 7170 | 2311 |
| 372 | 20231030 | 142500 | 5440820890 | 7170 | 7170 | 7170 | 7170 | 934 |
| 373 | 20231030 | 142400 | 5434124110 | 7170 | 7170 | 7180 | 7170 | 163 |
| 374 | 20231030 | 142300 | 5432953890 | 7170 | 7170 | 7180 | 7170 | 240 |
| 375 | 20231030 | 142200 | 5431233000 | 7170 | 7170 | 7180 | 7170 | 104 |
| 376 | 20231030 | 142100 | 5430487300 | 7170 | 7170 | 7180 | 7170 | 194 |
| 377 | 20231030 | 142000 | 5429096220 | 7170 | 7180 | 7190 | 7170 | 3416 |
| 378 | 20231030 | 141900 | 5404596650 | 7180 | 7200 | 7200 | 7180 | 421 |
| 379 | 20231030 | 141800 | 5401573840 | 7180 | 7200 | 7200 | 7180 | 3255 |
| 380 | 20231030 | 141700 | 5378199540 | 7180 | 7200 | 7200 | 7180 | 1494 |
| 381 | 20231030 | 141600 | 5367457630 | 7200 | 7190 | 7200 | 7190 | 6076 |
| 382 | 20231030 | 141500 | 5323771090 | 7200 | 7200 | 7200 | 7200 | 129 |
| 383 | 20231030 | 141400 | 5322842290 | 7200 | 7210 | 7210 | 7200 | 131 |
| 384 | 20231030 | 141300 | 5321898060 | 7210 | 7210 | 7210 | 7210 | 130 |
| 385 | 20231030 | 141200 | 5320960760 | 7210 | 7210 | 7220 | 7210 | 108 |
| 386 | 20231030 | 141100 | 5320182070 | 7200 | 7200 | 7220 | 7200 | 132 |
| 387 | 20231030 | 141000 | 5319231650 | 7220 | 7200 | 7220 | 7190 | 1207 |
| 388 | 20231030 | 140900 | 5310534300 | 7190 | 7190 | 7200 | 7190 | 613 |
| 389 | 20231030 | 140800 | 5306126720 | 7190 | 7200 | 7200 | 7190 | 814 |
| 390 | 20231030 | 140700 | 5300271430 | 7200 | 7200 | 7200 | 7200 | 2784 |
| 391 | 20231030 | 140600 | 5280226630 | 7200 | 7220 | 7220 | 7200 | 571 |
| 392 | 20231030 | 140500 | 5276115410 | 7220 | 7220 | 7220 | 7210 | 809 |
| 393 | 20231030 | 140400 | 5270280760 | 7220 | 7220 | 7220 | 7220 | 97 |
| 394 | 20231030 | 140300 | 5269580420 | 7220 | 7230 | 7230 | 7220 | 203 |
| 395 | 20231030 | 140200 | 5268114650 | 7230 | 7220 | 7230 | 7220 | 528 |
| 396 | 20231030 | 140100 | 5264300730 | 7220 | 7230 | 7230 | 7220 | 541 |
| 397 | 20231030 | 140000 | 5260390700 | 7220 | 7220 | 7230 | 7220 | 651 |
| 398 | 20231030 | 135900 | 5255688820 | 7220 | 7220 | 7220 | 7220 | 46 |
| 399 | 20231030 | 135800 | 5255356700 | 7220 | 7220 | 7220 | 7210 | 622 |
| 400 | 20231030 | 135700 | 5250869210 | 7220 | 7220 | 7220 | 7210 | 812 |
| 401 | 20231030 | 135600 | 5245009040 | 7220 | 7210 | 7220 | 7210 | 331 |
| 402 | 20231030 | 135500 | 5242620390 | 7210 | 7230 | 7230 | 7210 | 4 |
| 403 | 20231030 | 135400 | 5242591490 | 7210 | 7210 | 7210 | 7210 | 104 |
| 404 | 20231030 | 135300 | 5241841650 | 7230 | 7230 | 7230 | 7200 | 378 |
| 405 | 20231030 | 135200 | 5239109740 | 7230 | 7220 | 7230 | 7220 | 3238 |
| 406 | 20231030 | 135100 | 5215725130 | 7220 | 7220 | 7220 | 7200 | 126 |
| 407 | 20231030 | 135000 | 5214817270 | 7200 | 7210 | 7220 | 7200 | 511 |
| 408 | 20231030 | 134900 | 5211132960 | 7210 | 7200 | 7210 | 7200 | 134 |
| 409 | 20231030 | 134800 | 5210168150 | 7200 | 7200 | 7200 | 7200 | 38 |
| 410 | 20231030 | 134700 | 5209894550 | 7200 | 7210 | 7210 | 7190 | 629 |
| 411 | 20231030 | 134600 | 5205371400 | 7220 | 7210 | 7220 | 7210 | 820 |
| 412 | 20231030 | 134500 | 5199459000 | 7210 | 7210 | 7210 | 7210 | 469 |
| 413 | 20231030 | 134400 | 5196077510 | 7210 | 7200 | 7210 | 7190 | 549 |
| 414 | 20231030 | 134300 | 5192125630 | 7210 | 7220 | 7220 | 7210 | 31 |
| 415 | 20231030 | 134200 | 5191902110 | 7190 | 7210 | 7220 | 7190 | 1000 |
| 416 | 20231030 | 134100 | 5184703710 | 7210 | 7210 | 7210 | 7190 | 53 |
| 417 | 20231030 | 134000 | 5184322490 | 7210 | 7210 | 7210 | 7210 | 60 |
| 418 | 20231030 | 133900 | 5183889890 | 7190 | 7200 | 7200 | 7190 | 4479 |
| 419 | 20231030 | 133800 | 5151641130 | 7190 | 7200 | 7200 | 7190 | 31 |
| 420 | 20231030 | 133700 | 5151418020 | 7200 | 7180 | 7200 | 7180 | 604 |
| 421 | 20231030 | 133600 | 5147081190 | 7180 | 7180 | 7180 | 7180 | 437 |
| 422 | 20231030 | 133500 | 5143943530 | 7180 | 7190 | 7190 | 7180 | 294 |
| 423 | 20231030 | 133400 | 5141831510 | 7190 | 7190 | 7190 | 7180 | 10 |
| 424 | 20231030 | 133300 | 5141759630 | 7190 | 7190 | 7210 | 7190 | 2283 |
| 425 | 20231030 | 133200 | 5125344740 | 7200 | 7210 | 7210 | 7200 | 163 |
| 426 | 20231030 | 133100 | 5124169850 | 7210 | 7200 | 7210 | 7200 | 1773 |
| 427 | 20231030 | 133000 | 5111399980 | 7200 | 7210 | 7210 | 7200 | 597 |
| 428 | 20231030 | 132900 | 5107095630 | 7220 | 7200 | 7220 | 7200 | 316 |
| 429 | 20231030 | 132800 | 5104818360 | 7210 | 7210 | 7210 | 7210 | 193 |
| 430 | 20231030 | 132700 | 5103426830 | 7210 | 7210 | 7220 | 7200 | 848 |
| 431 | 20231030 | 132600 | 5097314110 | 7210 | 7220 | 7220 | 7210 | 197 |
| 432 | 20231030 | 132500 | 5095893720 | 7220 | 7230 | 7230 | 7220 | 1038 |
| 433 | 20231030 | 132400 | 5088395630 | 7220 | 7220 | 7220 | 7220 | 262 |
| 434 | 20231030 | 132300 | 5086503990 | 7220 | 7230 | 7230 | 7220 | 1469 |
| 435 | 20231030 | 132200 | 5075895390 | 7230 | 7220 | 7230 | 7220 | 2122 |
| 436 | 20231030 | 132100 | 5060574450 | 7230 | 7230 | 7230 | 7230 | 121 |
| 437 | 20231030 | 132000 | 5059699620 | 7230 | 7230 | 7230 | 7230 | 306 |
| 438 | 20231030 | 131900 | 5057487240 | 7220 | 7220 | 7230 | 7220 | 391 |
| 439 | 20231030 | 131800 | 5054662570 | 7220 | 7220 | 7220 | 7210 | 417 |
| 440 | 20231030 | 131700 | 5051655170 | 7210 | 7200 | 7210 | 7200 | 180 |
| 441 | 20231030 | 131600 | 5050358170 | 7200 | 7210 | 7210 | 7200 | 1008 |
| 442 | 20231030 | 131500 | 5043098490 | 7200 | 7210 | 7210 | 7200 | 1374 |
| 443 | 20231030 | 131400 | 5033201690 | 7210 | 7210 | 7220 | 7210 | 1177 |
| 444 | 20231030 | 131300 | 5024712030 | 7210 | 7200 | 7210 | 7200 | 854 |
| 445 | 20231030 | 131200 | 5018554700 | 7200 | 7200 | 7210 | 7200 | 37 |
| 446 | 20231030 | 131100 | 5018288160 | 7210 | 7210 | 7220 | 7200 | 1114 |
| 447 | 20231030 | 131000 | 5010260100 | 7210 | 7230 | 7230 | 7210 | 361 |
| 448 | 20231030 | 130900 | 5007655150 | 7230 | 7240 | 7240 | 7220 | 308 |
| 449 | 20231030 | 130800 | 5005427920 | 7240 | 7210 | 7240 | 7210 | 1011 |
| 450 | 20231030 | 130700 | 4998115930 | 7210 | 7220 | 7220 | 7210 | 101 |
| 451 | 20231030 | 130600 | 4997387560 | 7220 | 7210 | 7220 | 7210 | 961 |
| 452 | 20231030 | 130500 | 4990453040 | 7210 | 7210 | 7220 | 7200 | 3500 |
| 453 | 20231030 | 130400 | 4965219690 | 7210 | 7200 | 7210 | 7200 | 62 |
| 454 | 20231030 | 130300 | 4964772780 | 7200 | 7200 | 7200 | 7200 | 670 |
| 455 | 20231030 | 130200 | 4959948780 | 7200 | 7200 | 7200 | 7190 | 3302 |
| 456 | 20231030 | 130100 | 4936195260 | 7200 | 7200 | 7200 | 7200 | 201 |
| 457 | 20231030 | 130000 | 4934748060 | 7200 | 7190 | 7200 | 7190 | 504 |
| 458 | 20231030 | 125900 | 4931119590 | 7180 | 7190 | 7190 | 7180 | 154 |
| 459 | 20231030 | 125800 | 4930012820 | 7190 | 7190 | 7190 | 7190 | 176 |
| 460 | 20231030 | 125700 | 4928747380 | 7190 | 7180 | 7190 | 7180 | 102 |
| 461 | 20231030 | 125600 | 4928014020 | 7180 | 7180 | 7180 | 7180 | 985 |
| 462 | 20231030 | 125500 | 4920941720 | 7180 | 7190 | 7190 | 7180 | 421 |
| 463 | 20231030 | 125400 | 4917917940 | 7190 | 7200 | 7200 | 7190 | 783 |
| 464 | 20231030 | 125300 | 4912282380 | 7200 | 7190 | 7200 | 7190 | 362 |
| 465 | 20231030 | 125200 | 4909677100 | 7200 | 7190 | 7200 | 7190 | 2152 |
| 466 | 20231030 | 125100 | 4894194970 | 7180 | 7180 | 7180 | 7180 | 115 |
| 467 | 20231030 | 125000 | 4893369270 | 7180 | 7170 | 7180 | 7170 | 173 |
| 468 | 20231030 | 124900 | 4892127500 | 7180 | 7180 | 7180 | 7170 | 140 |
| 469 | 20231030 | 124800 | 4891122400 | 7170 | 7170 | 7180 | 7170 | 356 |
| 470 | 20231030 | 124700 | 4888569180 | 7170 | 7170 | 7170 | 7170 | 14 |
| 471 | 20231030 | 124600 | 4888468800 | 7170 | 7180 | 7180 | 7170 | 3789 |
| 472 | 20231030 | 124500 | 4861265400 | 7180 | 7180 | 7190 | 7180 | 12 |
| 473 | 20231030 | 124400 | 4861179230 | 7180 | 7180 | 7180 | 7180 | 207 |
| 474 | 20231030 | 124300 | 4859692970 | 7200 | 7190 | 7200 | 7190 | 1435 |
| 475 | 20231030 | 124200 | 4849374160 | 7190 | 7200 | 7200 | 7190 | 323 |
| 476 | 20231030 | 124100 | 4847049560 | 7200 | 7200 | 7200 | 7190 | 665 |
| 477 | 20231030 | 124000 | 4842263920 | 7200 | 7210 | 7210 | 7200 | 1574 |
| 478 | 20231030 | 123900 | 4830925940 | 7210 | 7200 | 7210 | 7200 | 1160 |
| 479 | 20231030 | 123800 | 4822573360 | 7200 | 7200 | 7210 | 7180 | 1137 |
| 480 | 20231030 | 123700 | 4814384880 | 7200 | 7190 | 7210 | 7190 | 18071 |
| 481 | 20231030 | 123600 | 4684265960 | 7190 | 7180 | 7190 | 7180 | 448 |
| 482 | 20231030 | 123500 | 4681045690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 483 | 20231030 | 123400 | 4681045690 | 7190 | 7190 | 7190 | 7180 | 677 |
| 484 | 20231030 | 123300 | 4676184630 | 7190 | 7190 | 7190 | 7190 | 11 |
| 485 | 20231030 | 123200 | 4676105540 | 7180 | 7170 | 7180 | 7160 | 909 |
| 486 | 20231030 | 123100 | 4669588600 | 7180 | 7180 | 7180 | 7180 | 928 |
| 487 | 20231030 | 123000 | 4662925560 | 7180 | 7180 | 7180 | 7180 | 1043 |
| 488 | 20231030 | 122900 | 4655436820 | 7180 | 7180 | 7180 | 7170 | 4402 |
| 489 | 20231030 | 122800 | 4623867330 | 7180 | 7180 | 7180 | 7180 | 2626 |
| 490 | 20231030 | 122700 | 4605012650 | 7180 | 7160 | 7180 | 7160 | 7037 |
| 491 | 20231030 | 122600 | 4554617680 | 7150 | 7160 | 7160 | 7150 | 134 |
| 492 | 20231030 | 122500 | 4553659550 | 7150 | 7150 | 7150 | 7150 | 2003 |
| 493 | 20231030 | 122400 | 4539338100 | 7150 | 7150 | 7150 | 7150 | 635 |
| 494 | 20231030 | 122300 | 4534797850 | 7140 | 7140 | 7150 | 7140 | 258 |
| 495 | 20231030 | 122200 | 4532955000 | 7150 | 7140 | 7150 | 7140 | 422 |
| 496 | 20231030 | 122100 | 4529941910 | 7140 | 7140 | 7140 | 7130 | 79 |
| 497 | 20231030 | 122000 | 4529377860 | 7140 | 7140 | 7140 | 7130 | 355 |
| 498 | 20231030 | 121900 | 4526843180 | 7140 | 7140 | 7140 | 7130 | 1450 |
| 499 | 20231030 | 121800 | 4516491180 | 7140 | 7120 | 7140 | 7120 | 1229 |
| 500 | 20231030 | 121700 | 4507729600 | 7120 | 7130 | 7130 | 7120 | 195 |
| 501 | 20231030 | 121600 | 4506339290 | 7130 | 7130 | 7130 | 7130 | 41 |
| 502 | 20231030 | 121500 | 4506046960 | 7140 | 7130 | 7140 | 7120 | 2573 |
| 503 | 20231030 | 121400 | 4487714150 | 7130 | 7130 | 7130 | 7120 | 724 |
| 504 | 20231030 | 121300 | 4482552040 | 7130 | 7130 | 7140 | 7120 | 1019 |
| 505 | 20231030 | 121200 | 4475290260 | 7130 | 7120 | 7130 | 7120 | 996 |
| 506 | 20231030 | 121100 | 4468198730 | 7120 | 7120 | 7120 | 7120 | 0 |
| 507 | 20231030 | 121000 | 4468198730 | 7120 | 7110 | 7120 | 7110 | 413 |
| 508 | 20231030 | 120900 | 4465258760 | 7110 | 7110 | 7120 | 7110 | 974 |
| 509 | 20231030 | 120800 | 4458333590 | 7110 | 7110 | 7110 | 7110 | 1643 |
| 510 | 20231030 | 120700 | 4446651860 | 7110 | 7120 | 7130 | 7110 | 1945 |
| 511 | 20231030 | 120600 | 4432801420 | 7120 | 7120 | 7130 | 7120 | 3228 |
| 512 | 20231030 | 120500 | 4409815990 | 7120 | 7120 | 7130 | 7120 | 437 |
| 513 | 20231030 | 120400 | 4406704490 | 7120 | 7140 | 7140 | 7110 | 7333 |
| 514 | 20231030 | 120300 | 4354415060 | 7150 | 7160 | 7160 | 7140 | 3399 |
| 515 | 20231030 | 120200 | 4330121320 | 7160 | 7150 | 7160 | 7150 | 402 |
| 516 | 20231030 | 120100 | 4327246500 | 7160 | 7160 | 7160 | 7150 | 1701 |
| 517 | 20231030 | 120000 | 4315067640 | 7170 | 7150 | 7170 | 7150 | 685 |
| 518 | 20231030 | 115900 | 4310163080 | 7150 | 7150 | 7150 | 7150 | 3 |
| 519 | 20231030 | 115800 | 4310141630 | 7150 | 7150 | 7150 | 7150 | 697 |
| 520 | 20231030 | 115700 | 4305158080 | 7150 | 7150 | 7160 | 7150 | 309 |
| 521 | 20231030 | 115600 | 4302948710 | 7150 | 7150 | 7150 | 7150 | 189 |
| 522 | 20231030 | 115500 | 4301597360 | 7150 | 7140 | 7150 | 7140 | 2059 |
| 523 | 20231030 | 115400 | 4286887730 | 7150 | 7140 | 7150 | 7140 | 968 |
| 524 | 20231030 | 115300 | 4279972500 | 7150 | 7150 | 7150 | 7140 | 570 |
| 525 | 20231030 | 115200 | 4275899000 | 7150 | 7150 | 7160 | 7140 | 1243 |
| 526 | 20231030 | 115100 | 4267013360 | 7150 | 7140 | 7150 | 7140 | 2402 |
| 527 | 20231030 | 115000 | 4249847460 | 7140 | 7140 | 7150 | 7140 | 1803 |
| 528 | 20231030 | 114900 | 4236969690 | 7140 | 7150 | 7150 | 7140 | 1487 |
| 529 | 20231030 | 114800 | 4226351820 | 7150 | 7160 | 7160 | 7150 | 3806 |
| 530 | 20231030 | 114700 | 4199137810 | 7160 | 7160 | 7160 | 7160 | 1356 |
| 531 | 20231030 | 114600 | 4189428850 | 7160 | 7160 | 7160 | 7160 | 372 |
| 532 | 20231030 | 114500 | 4186765330 | 7160 | 7160 | 7160 | 7150 | 2479 |
| 533 | 20231030 | 114400 | 4169016540 | 7160 | 7150 | 7170 | 7150 | 1082 |
| 534 | 20231030 | 114300 | 4161263020 | 7170 | 7160 | 7170 | 7150 | 1790 |
| 535 | 20231030 | 114200 | 4148446510 | 7180 | 7170 | 7190 | 7160 | 4052 |
| 536 | 20231030 | 114100 | 4119398260 | 7190 | 7180 | 7190 | 7170 | 2136 |
| 537 | 20231030 | 114000 | 4104062980 | 7180 | 7170 | 7180 | 7160 | 553 |
| 538 | 20231030 | 113900 | 4100095990 | 7180 | 7160 | 7180 | 7160 | 2359 |
| 539 | 20231030 | 113800 | 4083173890 | 7170 | 7170 | 7170 | 7150 | 1342 |
| 540 | 20231030 | 113700 | 4073574840 | 7160 | 7140 | 7170 | 7140 | 2394 |
| 541 | 20231030 | 113600 | 4056441110 | 7140 | 7140 | 7160 | 7140 | 373 |
| 542 | 20231030 | 113500 | 4053777730 | 7140 | 7160 | 7160 | 7140 | 3285 |
| 543 | 20231030 | 113400 | 4030316050 | 7160 | 7140 | 7160 | 7130 | 7889 |
| 544 | 20231030 | 113300 | 3974005700 | 7140 | 7160 | 7170 | 7140 | 9569 |
| 545 | 20231030 | 113200 | 3905594020 | 7160 | 7190 | 7190 | 7150 | 10742 |
| 546 | 20231030 | 113100 | 3828673110 | 7190 | 7200 | 7200 | 7170 | 4904 |
| 547 | 20231030 | 113000 | 3793472640 | 7200 | 7190 | 7200 | 7190 | 414 |
| 548 | 20231030 | 112900 | 3790495430 | 7170 | 7180 | 7190 | 7170 | 178 |
| 549 | 20231030 | 112800 | 3789217430 | 7190 | 7190 | 7190 | 7170 | 1285 |
| 550 | 20231030 | 112700 | 3779990540 | 7190 | 7190 | 7190 | 7180 | 777 |
| 551 | 20231030 | 112600 | 3774408360 | 7170 | 7180 | 7190 | 7170 | 827 |
| 552 | 20231030 | 112500 | 3768474700 | 7170 | 7180 | 7200 | 7170 | 2984 |
| 553 | 20231030 | 112400 | 3747046210 | 7200 | 7180 | 7200 | 7180 | 566 |
| 554 | 20231030 | 112300 | 3742975610 | 7190 | 7180 | 7190 | 7170 | 858 |
| 555 | 20231030 | 112200 | 3736815140 | 7170 | 7170 | 7180 | 7160 | 3343 |
| 556 | 20231030 | 112100 | 3712846600 | 7170 | 7180 | 7190 | 7170 | 8307 |
| 557 | 20231030 | 112000 | 3653235750 | 7190 | 7210 | 7210 | 7190 | 3883 |
| 558 | 20231030 | 111900 | 3625302720 | 7210 | 7200 | 7210 | 7190 | 613 |
| 559 | 20231030 | 111800 | 3620888120 | 7200 | 7200 | 7200 | 7190 | 185 |
| 560 | 20231030 | 111700 | 3619556670 | 7200 | 7200 | 7200 | 7190 | 4004 |
| 561 | 20231030 | 111600 | 3590728060 | 7200 | 7190 | 7200 | 7190 | 3268 |
| 562 | 20231030 | 111500 | 3567209080 | 7200 | 7210 | 7210 | 7190 | 1719 |
| 563 | 20231030 | 111400 | 3554834600 | 7200 | 7210 | 7210 | 7200 | 2306 |
| 564 | 20231030 | 111300 | 3538231290 | 7220 | 7200 | 7220 | 7200 | 3303 |
| 565 | 20231030 | 111200 | 3514409250 | 7200 | 7200 | 7220 | 7190 | 2796 |
| 566 | 20231030 | 111100 | 3494287880 | 7220 | 7230 | 7230 | 7200 | 8203 |
| 567 | 20231030 | 111000 | 3435111590 | 7230 | 7230 | 7240 | 7220 | 5015 |
| 568 | 20231030 | 110900 | 3398816600 | 7230 | 7260 | 7270 | 7230 | 9973 |
| 569 | 20231030 | 110800 | 3326584520 | 7260 | 7260 | 7270 | 7260 | 417 |
| 570 | 20231030 | 110700 | 3323553600 | 7260 | 7250 | 7260 | 7250 | 571 |
| 571 | 20231030 | 110600 | 3319408850 | 7250 | 7260 | 7260 | 7250 | 4534 |
| 572 | 20231030 | 110500 | 3286524480 | 7260 | 7260 | 7270 | 7260 | 2085 |
| 573 | 20231030 | 110400 | 3271387370 | 7260 | 7270 | 7270 | 7250 | 906 |
| 574 | 20231030 | 110300 | 3264807350 | 7270 | 7270 | 7270 | 7240 | 3622 |
| 575 | 20231030 | 110200 | 3238553760 | 7270 | 7250 | 7270 | 7250 | 3270 |
| 576 | 20231030 | 110100 | 3214832440 | 7260 | 7280 | 7280 | 7250 | 1507 |
| 577 | 20231030 | 110000 | 3203892800 | 7270 | 7280 | 7280 | 7270 | 468 |
| 578 | 20231030 | 105900 | 3200489890 | 7280 | 7290 | 7300 | 7280 | 92 |
| 579 | 20231030 | 105800 | 3199819620 | 7260 | 7270 | 7300 | 7260 | 8155 |
| 580 | 20231030 | 105700 | 3140546980 | 7280 | 7320 | 7340 | 7270 | 10557 |
| 581 | 20231030 | 105600 | 3063438190 | 7320 | 7310 | 7340 | 7310 | 13373 |
| 582 | 20231030 | 105500 | 2965516490 | 7320 | 7310 | 7320 | 7310 | 5567 |
| 583 | 20231030 | 105400 | 2924769910 | 7320 | 7310 | 7320 | 7300 | 4168 |
| 584 | 20231030 | 105300 | 2894283960 | 7320 | 7290 | 7320 | 7290 | 2768 |
| 585 | 20231030 | 105200 | 2874044440 | 7290 | 7290 | 7310 | 7280 | 4569 |
| 586 | 20231030 | 105100 | 2840743670 | 7300 | 7270 | 7300 | 7270 | 4588 |
| 587 | 20231030 | 105000 | 2807318330 | 7280 | 7260 | 7280 | 7260 | 5145 |
| 588 | 20231030 | 104900 | 2769867580 | 7270 | 7300 | 7300 | 7260 | 2983 |
| 589 | 20231030 | 104800 | 2748131570 | 7280 | 7340 | 7340 | 7250 | 10056 |
| 590 | 20231030 | 104700 | 2675024580 | 7340 | 7290 | 7340 | 7290 | 16677 |
| 591 | 20231030 | 104600 | 2553282750 | 7290 | 7290 | 7290 | 7290 | 1380 |
| 592 | 20231030 | 104500 | 2543222550 | 7270 | 7280 | 7290 | 7270 | 1440 |
| 593 | 20231030 | 104400 | 2532728430 | 7280 | 7270 | 7280 | 7270 | 157 |
| 594 | 20231030 | 104300 | 2531587030 | 7260 | 7280 | 7280 | 7260 | 1158 |
| 595 | 20231030 | 104200 | 2523168750 | 7280 | 7280 | 7280 | 7280 | 468 |
| 596 | 20231030 | 104100 | 2519761710 | 7280 | 7270 | 7280 | 7270 | 800 |
| 597 | 20231030 | 104000 | 2513937760 | 7270 | 7280 | 7280 | 7270 | 692 |
| 598 | 20231030 | 103900 | 2508900230 | 7290 | 7290 | 7290 | 7280 | 298 |
| 599 | 20231030 | 103800 | 2506728170 | 7290 | 7290 | 7290 | 7290 | 301 |
| 600 | 20231030 | 103700 | 2504533880 | 7300 | 7290 | 7300 | 7290 | 317 |
| 601 | 20231030 | 103600 | 2502222920 | 7290 | 7300 | 7300 | 7290 | 1711 |
| 602 | 20231030 | 103500 | 2489733620 | 7300 | 7290 | 7300 | 7290 | 174 |
| 603 | 20231030 | 103400 | 2488465140 | 7290 | 7300 | 7300 | 7290 | 804 |
| 604 | 20231030 | 103300 | 2482596610 | 7330 | 7340 | 7340 | 7330 | 354 |
| 605 | 20231030 | 103200 | 2479999250 | 7340 | 7320 | 7350 | 7320 | 5680 |
| 606 | 20231030 | 103100 | 2438325070 | 7320 | 7300 | 7320 | 7300 | 13629 |
| 607 | 20231030 | 103000 | 2338762390 | 7300 | 7290 | 7300 | 7290 | 4852 |
| 608 | 20231030 | 102900 | 2303390610 | 7280 | 7290 | 7290 | 7280 | 490 |
| 609 | 20231030 | 102800 | 2299821970 | 7290 | 7280 | 7290 | 7280 | 294 |
| 610 | 20231030 | 102700 | 2297681620 | 7280 | 7280 | 7280 | 7280 | 75 |
| 611 | 20231030 | 102600 | 2297135620 | 7280 | 7280 | 7280 | 7270 | 239 |
| 612 | 20231030 | 102500 | 2295397700 | 7270 | 7270 | 7270 | 7260 | 690 |
| 613 | 20231030 | 102400 | 2290381630 | 7260 | 7250 | 7270 | 7250 | 297 |
| 614 | 20231030 | 102300 | 2288225770 | 7250 | 7250 | 7250 | 7250 | 10 |
| 615 | 20231030 | 102200 | 2288153270 | 7260 | 7260 | 7260 | 7260 | 2011 |
| 616 | 20231030 | 102100 | 2273553410 | 7230 | 7230 | 7250 | 7230 | 362 |
| 617 | 20231030 | 102000 | 2270931550 | 7230 | 7220 | 7230 | 7210 | 1081 |
| 618 | 20231030 | 101900 | 2263125600 | 7220 | 7220 | 7230 | 7210 | 4674 |
| 619 | 20231030 | 101800 | 2229382480 | 7230 | 7250 | 7250 | 7230 | 3945 |
| 620 | 20231030 | 101700 | 2200837560 | 7250 | 7260 | 7260 | 7240 | 5959 |
| 621 | 20231030 | 101600 | 2157655080 | 7280 | 7280 | 7280 | 7280 | 12 |
| 622 | 20231030 | 101500 | 2157567720 | 7300 | 7260 | 7300 | 7260 | 6 |
| 623 | 20231030 | 101400 | 2157524120 | 7300 | 7300 | 7300 | 7260 | 1225 |
| 624 | 20231030 | 101300 | 2148607950 | 7300 | 7300 | 7300 | 7280 | 663 |
| 625 | 20231030 | 101200 | 2143774190 | 7300 | 7270 | 7300 | 7260 | 237 |
| 626 | 20231030 | 101100 | 2142052400 | 7280 | 7260 | 7290 | 7260 | 396 |
| 627 | 20231030 | 101000 | 2139166910 | 7260 | 7270 | 7280 | 7260 | 7621 |
| 628 | 20231030 | 100900 | 2083807750 | 7290 | 7260 | 7290 | 7260 | 179 |
| 629 | 20231030 | 100800 | 2082505270 | 7260 | 7290 | 7290 | 7250 | 3947 |
| 630 | 20231030 | 100700 | 2053850260 | 7270 | 7300 | 7300 | 7270 | 1782 |
| 631 | 20231030 | 100600 | 2040874480 | 7300 | 7340 | 7340 | 7290 | 294 |
| 632 | 20231030 | 100500 | 2038725260 | 7330 | 7270 | 7330 | 7270 | 536 |
| 633 | 20231030 | 100400 | 2034811010 | 7280 | 7280 | 7280 | 7280 | 1404 |
| 634 | 20231030 | 100300 | 2024589890 | 7280 | 7270 | 7280 | 7270 | 3470 |
| 635 | 20231030 | 100200 | 1999358900 | 7280 | 7300 | 7300 | 7280 | 2666 |
| 636 | 20231030 | 100100 | 1979946550 | 7300 | 7320 | 7320 | 7300 | 1764 |
| 637 | 20231030 | 100000 | 1967052530 | 7330 | 7350 | 7350 | 7330 | 2667 |
| 638 | 20231030 | 095900 | 1947488550 | 7350 | 7340 | 7350 | 7340 | 361 |
| 639 | 20231030 | 095800 | 1944838640 | 7350 | 7350 | 7350 | 7330 | 584 |
| 640 | 20231030 | 095700 | 1940548000 | 7340 | 7330 | 7340 | 7330 | 1642 |
| 641 | 20231030 | 095600 | 1928505640 | 7330 | 7330 | 7340 | 7330 | 851 |
| 642 | 20231030 | 095500 | 1922267750 | 7330 | 7320 | 7330 | 7320 | 1042 |
| 643 | 20231030 | 095400 | 1914638840 | 7320 | 7320 | 7330 | 7310 | 329 |
| 644 | 20231030 | 095300 | 1912230290 | 7320 | 7330 | 7330 | 7320 | 214 |
| 645 | 20231030 | 095200 | 1910663700 | 7330 | 7340 | 7340 | 7330 | 1835 |
| 646 | 20231030 | 095100 | 1897206500 | 7340 | 7350 | 7350 | 7340 | 585 |
| 647 | 20231030 | 095000 | 1892910700 | 7350 | 7340 | 7350 | 7330 | 1795 |
| 648 | 20231030 | 094900 | 1879736190 | 7340 | 7310 | 7340 | 7310 | 2534 |
| 649 | 20231030 | 094800 | 1861170520 | 7290 | 7300 | 7300 | 7280 | 4725 |
| 650 | 20231030 | 094700 | 1826711020 | 7300 | 7290 | 7310 | 7290 | 1612 |
| 651 | 20231030 | 094600 | 1814940250 | 7290 | 7300 | 7310 | 7290 | 1297 |
| 652 | 20231030 | 094500 | 1805467100 | 7310 | 7310 | 7320 | 7300 | 2296 |
| 653 | 20231030 | 094400 | 1788683640 | 7310 | 7320 | 7330 | 7310 | 167 |
| 654 | 20231030 | 094300 | 1787462330 | 7300 | 7310 | 7310 | 7300 | 1830 |
| 655 | 20231030 | 094200 | 1774095200 | 7300 | 7320 | 7330 | 7300 | 1332 |
| 656 | 20231030 | 094100 | 1764354170 | 7320 | 7320 | 7330 | 7320 | 1977 |
| 657 | 20231030 | 094000 | 1749872460 | 7320 | 7320 | 7350 | 7320 | 4520 |
| 658 | 20231030 | 093900 | 1716770330 | 7320 | 7350 | 7350 | 7320 | 724 |
| 659 | 20231030 | 093800 | 1711458070 | 7360 | 7350 | 7360 | 7300 | 3897 |
| 660 | 20231030 | 093700 | 1682891280 | 7350 | 7340 | 7350 | 7330 | 13276 |
| 661 | 20231030 | 093600 | 1585387100 | 7340 | 7340 | 7350 | 7310 | 7050 |
| 662 | 20231030 | 093500 | 1533628680 | 7330 | 7320 | 7330 | 7320 | 1865 |
| 663 | 20231030 | 093400 | 1519965880 | 7310 | 7300 | 7310 | 7260 | 6678 |
| 664 | 20231030 | 093300 | 1471270140 | 7310 | 7340 | 7350 | 7310 | 3047 |
| 665 | 20231030 | 093200 | 1448932080 | 7340 | 7340 | 7350 | 7330 | 3082 |
| 666 | 20231030 | 093100 | 1426310610 | 7350 | 7340 | 7350 | 7330 | 5435 |
| 667 | 20231030 | 093000 | 1386410130 | 7340 | 7330 | 7350 | 7330 | 5642 |
| 668 | 20231030 | 092900 | 1344994400 | 7340 | 7330 | 7340 | 7320 | 5006 |
| 669 | 20231030 | 092800 | 1308300720 | 7330 | 7280 | 7330 | 7280 | 11754 |
| 670 | 20231030 | 092700 | 1222330580 | 7300 | 7250 | 7300 | 7250 | 4986 |
| 671 | 20231030 | 092600 | 1186039050 | 7250 | 7280 | 7290 | 7250 | 744 |
| 672 | 20231030 | 092500 | 1180628980 | 7290 | 7260 | 7290 | 7260 | 5979 |
| 673 | 20231030 | 092400 | 1137177690 | 7270 | 7300 | 7300 | 7260 | 7863 |
| 674 | 20231030 | 092300 | 1079903970 | 7300 | 7280 | 7300 | 7280 | 7524 |
| 675 | 20231030 | 092200 | 1025034470 | 7280 | 7270 | 7290 | 7270 | 2395 |
| 676 | 20231030 | 092100 | 1007601030 | 7270 | 7270 | 7280 | 7260 | 4172 |
| 677 | 20231030 | 092000 | 977272480 | 7270 | 7240 | 7270 | 7220 | 9184 |
| 678 | 20231030 | 091900 | 910603430 | 7230 | 7230 | 7240 | 7230 | 1478 |
| 679 | 20231030 | 091800 | 899913140 | 7240 | 7220 | 7240 | 7210 | 6337 |
| 680 | 20231030 | 091700 | 854114400 | 7210 | 7210 | 7220 | 7200 | 1989 |
| 681 | 20231030 | 091600 | 839778020 | 7210 | 7220 | 7230 | 7210 | 2215 |
| 682 | 20231030 | 091500 | 823783960 | 7210 | 7190 | 7210 | 7170 | 4763 |
| 683 | 20231030 | 091400 | 789515180 | 7180 | 7180 | 7200 | 7170 | 8063 |
| 684 | 20231030 | 091300 | 731592690 | 7170 | 7150 | 7170 | 7150 | 311 |
| 685 | 20231030 | 091200 | 729365340 | 7150 | 7170 | 7170 | 7140 | 6085 |
| 686 | 20231030 | 091100 | 685813210 | 7170 | 7180 | 7180 | 7160 | 985 |
| 687 | 20231030 | 091000 | 678757910 | 7170 | 7190 | 7190 | 7170 | 2199 |
| 688 | 20231030 | 090900 | 662978960 | 7190 | 7160 | 7190 | 7150 | 9302 |
| 689 | 20231030 | 090800 | 596251350 | 7160 | 7160 | 7180 | 7150 | 4217 |
| 690 | 20231030 | 090700 | 566016070 | 7160 | 7230 | 7230 | 7130 | 9981 |
| 691 | 20231030 | 090600 | 494488450 | 7200 | 7230 | 7250 | 7200 | 11531 |
| 692 | 20231030 | 090500 | 411136620 | 7230 | 7240 | 7240 | 7220 | 3080 |
| 693 | 20231030 | 090400 | 388864580 | 7240 | 7270 | 7270 | 7240 | 5226 |
| 694 | 20231030 | 090300 | 350979810 | 7260 | 7290 | 7290 | 7250 | 1885 |
| 695 | 20231030 | 090200 | 337281480 | 7280 | 7270 | 7310 | 7270 | 15059 |
| 696 | 20231030 | 090100 | 227528460 | 7280 | 7210 | 7280 | 7200 | 14163 |
| 697 | 20231030 | 090000 | 124831170 | 7200 | 7130 | 7200 | 7130 | 16756 |