34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 203300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 3 | 20231110 | 203200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20231110 | 203100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20231110 | 203000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20231110 | 202900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20231110 | 202800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20231110 | 202700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20231110 | 202600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20231110 | 202500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20231110 | 202400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20231110 | 202300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20231110 | 202200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20231110 | 202100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20231110 | 202000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20231110 | 201900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20231110 | 201800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20231110 | 201700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20231110 | 201600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20231110 | 201500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20231110 | 201400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20231110 | 201300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20231110 | 201200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20231110 | 201100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20231110 | 201000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20231110 | 200900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20231110 | 200800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20231110 | 200700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20231110 | 200600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20231110 | 200500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20231110 | 200400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20231110 | 200300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 33 | 20231110 | 200200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20231110 | 200100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20231110 | 200000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20231110 | 195900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20231110 | 195800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20231110 | 195700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20231110 | 195600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20231110 | 195500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20231110 | 195400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20231110 | 195300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20231110 | 195200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20231110 | 195100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20231110 | 195000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20231110 | 194900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20231110 | 194800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20231110 | 194700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20231110 | 194600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20231110 | 194500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20231110 | 194400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20231110 | 194300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20231110 | 194200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20231110 | 194100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20231110 | 194000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20231110 | 193900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20231110 | 193800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20231110 | 193700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20231110 | 193600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20231110 | 193500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20231110 | 193400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20231110 | 193300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 63 | 20231110 | 193200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20231110 | 193100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20231110 | 193000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20231110 | 192900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20231110 | 192800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20231110 | 192700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20231110 | 192600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20231110 | 192500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20231110 | 192400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20231110 | 192300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20231110 | 192200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20231110 | 192100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20231110 | 192000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20231110 | 191900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20231110 | 191800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20231110 | 191700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20231110 | 191600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20231110 | 191500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20231110 | 191400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20231110 | 191300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20231110 | 191200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20231110 | 191100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20231110 | 191000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20231110 | 190900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20231110 | 190800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20231110 | 190700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20231110 | 190600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20231110 | 190500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20231110 | 190400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20231110 | 190300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 93 | 20231110 | 190200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20231110 | 190100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20231110 | 190000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20231110 | 185900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20231110 | 185800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20231110 | 185700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20231110 | 185600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20231110 | 185500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20231110 | 185400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20231110 | 185300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20231110 | 185200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20231110 | 185100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20231110 | 185000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20231110 | 184900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20231110 | 184800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20231110 | 184700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20231110 | 184600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20231110 | 184500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20231110 | 184400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20231110 | 184300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20231110 | 184200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20231110 | 184100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20231110 | 184000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20231110 | 183900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20231110 | 183800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20231110 | 183700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20231110 | 183600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20231110 | 183500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20231110 | 183400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20231110 | 183300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 123 | 20231110 | 183200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20231110 | 183100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20231110 | 183000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20231110 | 182900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20231110 | 182800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20231110 | 182700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20231110 | 182600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20231110 | 182500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20231110 | 182400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20231110 | 182300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20231110 | 182200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20231110 | 182100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20231110 | 182000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20231110 | 181900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20231110 | 181800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20231110 | 181700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20231110 | 181600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20231110 | 181500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20231110 | 181400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20231110 | 181300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20231110 | 181200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20231110 | 181100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20231110 | 181000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20231110 | 180900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20231110 | 180800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20231110 | 180700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20231110 | 180600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20231110 | 180500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20231110 | 180400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20231110 | 180300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 153 | 20231110 | 180200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20231110 | 180100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20231110 | 180000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20231110 | 175900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20231110 | 175800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20231110 | 175700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20231110 | 175600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20231110 | 175500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20231110 | 175400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20231110 | 175300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20231110 | 175200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20231110 | 175100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20231110 | 175000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20231110 | 174900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20231110 | 174800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20231110 | 174700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20231110 | 174600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20231110 | 174500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20231110 | 174400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20231110 | 174300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20231110 | 174200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20231110 | 174100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20231110 | 174000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20231110 | 173900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20231110 | 173800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20231110 | 173700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20231110 | 173600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20231110 | 173500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20231110 | 173400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20231110 | 173300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 183 | 20231110 | 173200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20231110 | 173100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20231110 | 173000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20231110 | 172900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20231110 | 172800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20231110 | 172700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20231110 | 172600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20231110 | 172500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20231110 | 172400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20231110 | 172300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20231110 | 172200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20231110 | 172100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20231110 | 172000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20231110 | 171900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20231110 | 171800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20231110 | 171700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20231110 | 171600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20231110 | 171500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20231110 | 171400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20231110 | 171300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20231110 | 171200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20231110 | 171100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20231110 | 171000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20231110 | 170900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20231110 | 170800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20231110 | 170700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20231110 | 170600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20231110 | 170500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20231110 | 170400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20231110 | 170300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 213 | 20231110 | 170200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20231110 | 170100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20231110 | 170000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20231110 | 165900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20231110 | 165800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20231110 | 165700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20231110 | 165600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20231110 | 165500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20231110 | 165400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20231110 | 165300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20231110 | 165200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20231110 | 165100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20231110 | 165000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20231110 | 164900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20231110 | 164800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20231110 | 164700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20231110 | 164600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20231110 | 164500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20231110 | 164400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20231110 | 164300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20231110 | 164200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20231110 | 164100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20231110 | 164000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20231110 | 163900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20231110 | 163800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20231110 | 163700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20231110 | 163600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20231110 | 163500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20231110 | 163400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20231110 | 163300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 243 | 20231110 | 163200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20231110 | 163100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20231110 | 163000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20231110 | 162900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20231110 | 162800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20231110 | 162700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20231110 | 162600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20231110 | 162500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20231110 | 162400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20231110 | 162300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20231110 | 162200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20231110 | 162100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20231110 | 162000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20231110 | 161900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20231110 | 161800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20231110 | 161700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20231110 | 161600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20231110 | 161500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20231110 | 161400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20231110 | 161300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20231110 | 161200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20231110 | 161100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20231110 | 161000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20231110 | 160900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20231110 | 160800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20231110 | 160700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20231110 | 160600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20231110 | 160500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20231110 | 160400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20231110 | 160300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 273 | 20231110 | 160200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20231110 | 160100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20231110 | 160000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20231110 | 155900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20231110 | 155800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20231110 | 155700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20231110 | 155600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20231110 | 155500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20231110 | 155400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20231110 | 155300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20231110 | 155200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20231110 | 155100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20231110 | 155000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20231110 | 154900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20231110 | 154800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20231110 | 154700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20231110 | 154600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20231110 | 154500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20231110 | 154400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20231110 | 154300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20231110 | 154200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20231110 | 154100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20231110 | 154000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20231110 | 153900 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20231110 | 153800 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20231110 | 153700 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20231110 | 153600 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20231110 | 153500 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20231110 | 153400 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20231110 | 153300 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 303 | 20231110 | 153200 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20231110 | 153100 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20231110 | 153000 | 9688848160 | 6480 | 6480 | 6480 | 6480 | 14305 |
| 306 | 20231110 | 152900 | 9596151760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20231110 | 152800 | 9596151760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20231110 | 152700 | 9596151760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20231110 | 152600 | 9596151760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20231110 | 152500 | 9596151760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20231110 | 152400 | 9596151760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20231110 | 152300 | 9596151760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20231110 | 152200 | 9596151760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20231110 | 152100 | 9596151760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20231110 | 152000 | 9596151760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20231110 | 151900 | 9596151760 | 6440 | 6460 | 6470 | 6440 | 4786 |
| 317 | 20231110 | 151800 | 9565286020 | 6460 | 6450 | 6460 | 6440 | 3750 |
| 318 | 20231110 | 151700 | 9541104800 | 6450 | 6470 | 6470 | 6440 | 10666 |
| 319 | 20231110 | 151600 | 9472313510 | 6470 | 6470 | 6470 | 6460 | 2455 |
| 320 | 20231110 | 151500 | 9456448400 | 6470 | 6470 | 6480 | 6460 | 2296 |
| 321 | 20231110 | 151400 | 9441594280 | 6470 | 6480 | 6480 | 6470 | 3689 |
| 322 | 20231110 | 151300 | 9417724460 | 6480 | 6480 | 6480 | 6470 | 1613 |
| 323 | 20231110 | 151200 | 9407286650 | 6480 | 6490 | 6490 | 6470 | 1395 |
| 324 | 20231110 | 151100 | 9398246400 | 6480 | 6510 | 6510 | 6480 | 2819 |
| 325 | 20231110 | 151000 | 9379968670 | 6490 | 6490 | 6510 | 6480 | 3509 |
| 326 | 20231110 | 150900 | 9357216120 | 6480 | 6500 | 6510 | 6480 | 2592 |
| 327 | 20231110 | 150800 | 9340391440 | 6490 | 6480 | 6500 | 6480 | 3376 |
| 328 | 20231110 | 150700 | 9318473730 | 6480 | 6480 | 6490 | 6470 | 1272 |
| 329 | 20231110 | 150600 | 9310223440 | 6470 | 6480 | 6480 | 6470 | 1070 |
| 330 | 20231110 | 150500 | 9303295860 | 6480 | 6480 | 6490 | 6470 | 2368 |
| 331 | 20231110 | 150400 | 9287958020 | 6460 | 6450 | 6480 | 6440 | 4887 |
| 332 | 20231110 | 150300 | 9256390110 | 6440 | 6440 | 6450 | 6430 | 3729 |
| 333 | 20231110 | 150200 | 9232375040 | 6430 | 6440 | 6440 | 6430 | 1907 |
| 334 | 20231110 | 150100 | 9220108810 | 6430 | 6440 | 6450 | 6430 | 3779 |
| 335 | 20231110 | 150000 | 9195789560 | 6440 | 6450 | 6460 | 6440 | 9010 |
| 336 | 20231110 | 145900 | 9137687250 | 6450 | 6470 | 6470 | 6450 | 17133 |
| 337 | 20231110 | 145800 | 9027091990 | 6470 | 6480 | 6480 | 6470 | 1638 |
| 338 | 20231110 | 145700 | 9016484010 | 6480 | 6500 | 6500 | 6480 | 2443 |
| 339 | 20231110 | 145600 | 9000647920 | 6500 | 6490 | 6500 | 6480 | 4204 |
| 340 | 20231110 | 145500 | 8973352640 | 6490 | 6490 | 6490 | 6480 | 1812 |
| 341 | 20231110 | 145400 | 8961593050 | 6490 | 6460 | 6490 | 6460 | 1445 |
| 342 | 20231110 | 145300 | 8952228470 | 6460 | 6480 | 6480 | 6460 | 1870 |
| 343 | 20231110 | 145200 | 8940137430 | 6480 | 6490 | 6490 | 6450 | 6611 |
| 344 | 20231110 | 145100 | 8897426290 | 6460 | 6460 | 6490 | 6450 | 8842 |
| 345 | 20231110 | 145000 | 8840360870 | 6450 | 6500 | 6500 | 6450 | 29375 |
| 346 | 20231110 | 144900 | 8650357710 | 6490 | 6490 | 6500 | 6480 | 2048 |
| 347 | 20231110 | 144800 | 8637079820 | 6490 | 6500 | 6500 | 6480 | 838 |
| 348 | 20231110 | 144700 | 8631641000 | 6500 | 6500 | 6500 | 6490 | 174 |
| 349 | 20231110 | 144600 | 8630510140 | 6500 | 6490 | 6500 | 6480 | 4177 |
| 350 | 20231110 | 144500 | 8603401510 | 6490 | 6490 | 6490 | 6490 | 1632 |
| 351 | 20231110 | 144400 | 8592809830 | 6490 | 6490 | 6500 | 6490 | 1272 |
| 352 | 20231110 | 144300 | 8584554500 | 6490 | 6490 | 6490 | 6480 | 2357 |
| 353 | 20231110 | 144200 | 8569266640 | 6490 | 6510 | 6510 | 6480 | 8714 |
| 354 | 20231110 | 144100 | 8512682320 | 6510 | 6500 | 6510 | 6500 | 3388 |
| 355 | 20231110 | 144000 | 8490660250 | 6500 | 6520 | 6520 | 6500 | 4817 |
| 356 | 20231110 | 143900 | 8459308960 | 6510 | 6510 | 6510 | 6510 | 1071 |
| 357 | 20231110 | 143800 | 8452336750 | 6520 | 6520 | 6520 | 6500 | 1119 |
| 358 | 20231110 | 143700 | 8445052420 | 6520 | 6510 | 6520 | 6500 | 4131 |
| 359 | 20231110 | 143600 | 8418157710 | 6510 | 6510 | 6520 | 6510 | 2143 |
| 360 | 20231110 | 143500 | 8404193680 | 6510 | 6520 | 6520 | 6510 | 695 |
| 361 | 20231110 | 143400 | 8399665220 | 6510 | 6520 | 6520 | 6510 | 3861 |
| 362 | 20231110 | 143300 | 8374530060 | 6520 | 6520 | 6530 | 6510 | 303 |
| 363 | 20231110 | 143200 | 8372555130 | 6520 | 6550 | 6550 | 6520 | 1790 |
| 364 | 20231110 | 143100 | 8360881280 | 6510 | 6520 | 6530 | 6510 | 4256 |
| 365 | 20231110 | 143000 | 8333129160 | 6520 | 6550 | 6550 | 6520 | 1745 |
| 366 | 20231110 | 142900 | 8321734160 | 6550 | 6540 | 6550 | 6540 | 5411 |
| 367 | 20231110 | 142800 | 8286343250 | 6540 | 6560 | 6560 | 6540 | 3259 |
| 368 | 20231110 | 142700 | 8264999190 | 6560 | 6560 | 6570 | 6550 | 3291 |
| 369 | 20231110 | 142600 | 8243410220 | 6560 | 6570 | 6570 | 6560 | 3186 |
| 370 | 20231110 | 142500 | 8222510010 | 6570 | 6570 | 6570 | 6560 | 476 |
| 371 | 20231110 | 142400 | 8219383520 | 6570 | 6550 | 6570 | 6550 | 1025 |
| 372 | 20231110 | 142300 | 8212666160 | 6560 | 6570 | 6570 | 6560 | 669 |
| 373 | 20231110 | 142200 | 8208277190 | 6560 | 6560 | 6570 | 6550 | 3115 |
| 374 | 20231110 | 142100 | 8187851110 | 6560 | 6560 | 6570 | 6550 | 1175 |
| 375 | 20231110 | 142000 | 8180147260 | 6560 | 6570 | 6570 | 6560 | 2481 |
| 376 | 20231110 | 141900 | 8163871840 | 6570 | 6560 | 6570 | 6550 | 1272 |
| 377 | 20231110 | 141800 | 8155528530 | 6560 | 6560 | 6570 | 6550 | 3582 |
| 378 | 20231110 | 141700 | 8132031810 | 6560 | 6550 | 6570 | 6550 | 2363 |
| 379 | 20231110 | 141600 | 8116531190 | 6550 | 6570 | 6570 | 6550 | 5921 |
| 380 | 20231110 | 141500 | 8077663690 | 6570 | 6560 | 6570 | 6550 | 2265 |
| 381 | 20231110 | 141400 | 8062786570 | 6560 | 6550 | 6560 | 6550 | 118 |
| 382 | 20231110 | 141300 | 8062012600 | 6550 | 6560 | 6560 | 6550 | 276 |
| 383 | 20231110 | 141200 | 8060203440 | 6550 | 6540 | 6550 | 6540 | 1677 |
| 384 | 20231110 | 141100 | 8049221640 | 6540 | 6550 | 6550 | 6540 | 6 |
| 385 | 20231110 | 141000 | 8049182360 | 6550 | 6540 | 6550 | 6540 | 581 |
| 386 | 20231110 | 140900 | 8045382590 | 6540 | 6540 | 6540 | 6540 | 760 |
| 387 | 20231110 | 140800 | 8040412190 | 6540 | 6540 | 6540 | 6540 | 129 |
| 388 | 20231110 | 140700 | 8039568530 | 6530 | 6520 | 6540 | 6520 | 448 |
| 389 | 20231110 | 140600 | 8036644450 | 6520 | 6510 | 6540 | 6510 | 96 |
| 390 | 20231110 | 140500 | 8036018840 | 6520 | 6530 | 6540 | 6520 | 3853 |
| 391 | 20231110 | 140400 | 8010843250 | 6530 | 6530 | 6540 | 6530 | 1794 |
| 392 | 20231110 | 140300 | 7999127470 | 6530 | 6530 | 6530 | 6520 | 1366 |
| 393 | 20231110 | 140200 | 7990211590 | 6520 | 6530 | 6530 | 6520 | 1151 |
| 394 | 20231110 | 140100 | 7982702710 | 6530 | 6520 | 6530 | 6520 | 1433 |
| 395 | 20231110 | 140000 | 7973346570 | 6530 | 6520 | 6530 | 6520 | 1970 |
| 396 | 20231110 | 135900 | 7960488000 | 6520 | 6510 | 6520 | 6500 | 4510 |
| 397 | 20231110 | 135800 | 7931112320 | 6500 | 6500 | 6500 | 6500 | 845 |
| 398 | 20231110 | 135700 | 7925619820 | 6500 | 6510 | 6510 | 6500 | 746 |
| 399 | 20231110 | 135600 | 7920770810 | 6510 | 6500 | 6510 | 6500 | 1599 |
| 400 | 20231110 | 135500 | 7910373920 | 6510 | 6510 | 6510 | 6510 | 48 |
| 401 | 20231110 | 135400 | 7910061440 | 6510 | 6510 | 6510 | 6500 | 1025 |
| 402 | 20231110 | 135300 | 7903398620 | 6510 | 6530 | 6530 | 6500 | 9156 |
| 403 | 20231110 | 135200 | 7843705860 | 6530 | 6510 | 6530 | 6510 | 1579 |
| 404 | 20231110 | 135100 | 7833410730 | 6520 | 6510 | 6520 | 6510 | 304 |
| 405 | 20231110 | 135000 | 7831430970 | 6510 | 6500 | 6520 | 6500 | 5431 |
| 406 | 20231110 | 134900 | 7796122070 | 6500 | 6500 | 6500 | 6490 | 784 |
| 407 | 20231110 | 134800 | 7791026340 | 6500 | 6490 | 6500 | 6470 | 7509 |
| 408 | 20231110 | 134700 | 7742316820 | 6480 | 6480 | 6490 | 6480 | 1545 |
| 409 | 20231110 | 134600 | 7732300050 | 6480 | 6500 | 6500 | 6480 | 1772 |
| 410 | 20231110 | 134500 | 7720801420 | 6490 | 6480 | 6500 | 6480 | 359 |
| 411 | 20231110 | 134400 | 7718469860 | 6480 | 6490 | 6500 | 6480 | 297 |
| 412 | 20231110 | 134300 | 7716544690 | 6490 | 6480 | 6490 | 6480 | 1122 |
| 413 | 20231110 | 134200 | 7709265010 | 6480 | 6500 | 6500 | 6480 | 3535 |
| 414 | 20231110 | 134100 | 7686354030 | 6500 | 6500 | 6500 | 6480 | 1706 |
| 415 | 20231110 | 134000 | 7675281310 | 6500 | 6480 | 6500 | 6480 | 535 |
| 416 | 20231110 | 133900 | 7671810070 | 6480 | 6490 | 6500 | 6480 | 622 |
| 417 | 20231110 | 133800 | 7667776950 | 6490 | 6500 | 6500 | 6490 | 18 |
| 418 | 20231110 | 133700 | 7667660010 | 6490 | 6490 | 6500 | 6490 | 2801 |
| 419 | 20231110 | 133600 | 7649481480 | 6490 | 6500 | 6500 | 6490 | 232 |
| 420 | 20231110 | 133500 | 7647975780 | 6500 | 6490 | 6500 | 6490 | 416 |
| 421 | 20231110 | 133400 | 7645275920 | 6490 | 6500 | 6500 | 6490 | 83 |
| 422 | 20231110 | 133300 | 7644737230 | 6490 | 6490 | 6500 | 6490 | 930 |
| 423 | 20231110 | 133200 | 7638701330 | 6500 | 6500 | 6500 | 6490 | 832 |
| 424 | 20231110 | 133100 | 7633295320 | 6500 | 6480 | 6500 | 6480 | 131 |
| 425 | 20231110 | 133000 | 7632445180 | 6480 | 6490 | 6500 | 6480 | 454 |
| 426 | 20231110 | 132900 | 7629497720 | 6490 | 6490 | 6490 | 6480 | 475 |
| 427 | 20231110 | 132800 | 7626415390 | 6500 | 6490 | 6500 | 6490 | 411 |
| 428 | 20231110 | 132700 | 7623747830 | 6490 | 6500 | 6500 | 6490 | 464 |
| 429 | 20231110 | 132600 | 7620732340 | 6490 | 6490 | 6490 | 6480 | 1004 |
| 430 | 20231110 | 132500 | 7614224570 | 6490 | 6490 | 6490 | 6480 | 1792 |
| 431 | 20231110 | 132400 | 7602599740 | 6490 | 6480 | 6490 | 6470 | 2519 |
| 432 | 20231110 | 132300 | 7586298370 | 6470 | 6480 | 6490 | 6470 | 3822 |
| 433 | 20231110 | 132200 | 7561555860 | 6480 | 6490 | 6490 | 6480 | 2832 |
| 434 | 20231110 | 132100 | 7543201310 | 6480 | 6480 | 6490 | 6480 | 116 |
| 435 | 20231110 | 132000 | 7542449020 | 6480 | 6490 | 6490 | 6480 | 2422 |
| 436 | 20231110 | 131900 | 7526740630 | 6490 | 6510 | 6510 | 6490 | 1228 |
| 437 | 20231110 | 131800 | 7518762670 | 6500 | 6500 | 6500 | 6490 | 1027 |
| 438 | 20231110 | 131700 | 7512088870 | 6490 | 6500 | 6500 | 6490 | 305 |
| 439 | 20231110 | 131600 | 7510107410 | 6500 | 6490 | 6500 | 6490 | 272 |
| 440 | 20231110 | 131500 | 7508341070 | 6490 | 6480 | 6500 | 6480 | 1701 |
| 441 | 20231110 | 131400 | 7497301610 | 6480 | 6480 | 6480 | 6470 | 270 |
| 442 | 20231110 | 131300 | 7495552260 | 6480 | 6480 | 6480 | 6470 | 613 |
| 443 | 20231110 | 131200 | 7491584020 | 6480 | 6480 | 6480 | 6470 | 52 |
| 444 | 20231110 | 131100 | 7491247210 | 6460 | 6460 | 6480 | 6450 | 651 |
| 445 | 20231110 | 131000 | 7487041570 | 6460 | 6480 | 6480 | 6450 | 3463 |
| 446 | 20231110 | 130900 | 7464676860 | 6460 | 6470 | 6480 | 6450 | 16489 |
| 447 | 20231110 | 130800 | 7358157680 | 6470 | 6480 | 6480 | 6460 | 5151 |
| 448 | 20231110 | 130700 | 7324837800 | 6480 | 6490 | 6490 | 6480 | 3176 |
| 449 | 20231110 | 130600 | 7304256150 | 6490 | 6490 | 6500 | 6480 | 1570 |
| 450 | 20231110 | 130500 | 7294070070 | 6490 | 6500 | 6500 | 6490 | 2267 |
| 451 | 20231110 | 130400 | 7279356830 | 6490 | 6500 | 6500 | 6490 | 2472 |
| 452 | 20231110 | 130300 | 7263290910 | 6500 | 6510 | 6510 | 6500 | 658 |
| 453 | 20231110 | 130200 | 7259011510 | 6510 | 6510 | 6520 | 6510 | 1984 |
| 454 | 20231110 | 130100 | 7246095460 | 6510 | 6520 | 6520 | 6510 | 317 |
| 455 | 20231110 | 130000 | 7244031620 | 6510 | 6520 | 6520 | 6510 | 1775 |
| 456 | 20231110 | 125900 | 7232475220 | 6520 | 6510 | 6520 | 6510 | 1645 |
| 457 | 20231110 | 125800 | 7221759860 | 6500 | 6500 | 6500 | 6500 | 242 |
| 458 | 20231110 | 125700 | 7220186860 | 6500 | 6500 | 6510 | 6500 | 1684 |
| 459 | 20231110 | 125600 | 7209240780 | 6510 | 6510 | 6510 | 6500 | 278 |
| 460 | 20231110 | 125500 | 7207431360 | 6500 | 6500 | 6510 | 6500 | 434 |
| 461 | 20231110 | 125400 | 7204608260 | 6510 | 6500 | 6510 | 6490 | 1136 |
| 462 | 20231110 | 125300 | 7197223270 | 6500 | 6500 | 6500 | 6490 | 134 |
| 463 | 20231110 | 125200 | 7196353430 | 6490 | 6490 | 6500 | 6490 | 719 |
| 464 | 20231110 | 125100 | 7191680800 | 6490 | 6490 | 6500 | 6480 | 961 |
| 465 | 20231110 | 125000 | 7185445090 | 6480 | 6480 | 6510 | 6470 | 2193 |
| 466 | 20231110 | 124900 | 7171241290 | 6480 | 6470 | 6510 | 6470 | 456 |
| 467 | 20231110 | 124800 | 7168283650 | 6480 | 6480 | 6480 | 6460 | 277 |
| 468 | 20231110 | 124700 | 7166492730 | 6490 | 6460 | 6490 | 6460 | 25 |
| 469 | 20231110 | 124600 | 7166330510 | 6490 | 6460 | 6490 | 6450 | 31483 |
| 470 | 20231110 | 124500 | 6962907120 | 6460 | 6510 | 6510 | 6460 | 47305 |
| 471 | 20231110 | 124400 | 6656041170 | 6510 | 6520 | 6520 | 6510 | 4174 |
| 472 | 20231110 | 124300 | 6628866380 | 6520 | 6510 | 6520 | 6510 | 229 |
| 473 | 20231110 | 124200 | 6627374030 | 6510 | 6530 | 6530 | 6510 | 2272 |
| 474 | 20231110 | 124100 | 6612583080 | 6510 | 6530 | 6530 | 6510 | 6151 |
| 475 | 20231110 | 124000 | 6572515330 | 6530 | 6520 | 6530 | 6520 | 797 |
| 476 | 20231110 | 123900 | 6567318170 | 6530 | 6530 | 6530 | 6530 | 321 |
| 477 | 20231110 | 123800 | 6565222040 | 6540 | 6530 | 6540 | 6520 | 1620 |
| 478 | 20231110 | 123700 | 6554659090 | 6530 | 6540 | 6540 | 6530 | 251 |
| 479 | 20231110 | 123600 | 6553019010 | 6540 | 6520 | 6540 | 6520 | 434 |
| 480 | 20231110 | 123500 | 6550187870 | 6520 | 6520 | 6520 | 6510 | 2185 |
| 481 | 20231110 | 123400 | 6535952770 | 6520 | 6520 | 6520 | 6520 | 1269 |
| 482 | 20231110 | 123300 | 6527678890 | 6530 | 6530 | 6530 | 6530 | 72 |
| 483 | 20231110 | 123200 | 6527208730 | 6530 | 6530 | 6530 | 6530 | 227 |
| 484 | 20231110 | 123100 | 6525726420 | 6530 | 6510 | 6530 | 6500 | 366 |
| 485 | 20231110 | 123000 | 6523346380 | 6510 | 6530 | 6540 | 6510 | 12158 |
| 486 | 20231110 | 122900 | 6444092630 | 6530 | 6540 | 6540 | 6530 | 2015 |
| 487 | 20231110 | 122800 | 6430918870 | 6540 | 6550 | 6550 | 6540 | 3453 |
| 488 | 20231110 | 122700 | 6408328490 | 6550 | 6540 | 6550 | 6540 | 2288 |
| 489 | 20231110 | 122600 | 6393348570 | 6540 | 6520 | 6540 | 6520 | 2230 |
| 490 | 20231110 | 122500 | 6378785660 | 6520 | 6520 | 6530 | 6520 | 532 |
| 491 | 20231110 | 122400 | 6375316690 | 6520 | 6530 | 6530 | 6520 | 435 |
| 492 | 20231110 | 122300 | 6372480250 | 6530 | 6530 | 6530 | 6530 | 664 |
| 493 | 20231110 | 122200 | 6368144330 | 6530 | 6530 | 6530 | 6520 | 277 |
| 494 | 20231110 | 122100 | 6366336820 | 6520 | 6520 | 6520 | 6520 | 3272 |
| 495 | 20231110 | 122000 | 6345003380 | 6520 | 6520 | 6520 | 6510 | 61 |
| 496 | 20231110 | 121900 | 6344606010 | 6520 | 6510 | 6520 | 6510 | 732 |
| 497 | 20231110 | 121800 | 6339840120 | 6510 | 6510 | 6510 | 6500 | 3822 |
| 498 | 20231110 | 121700 | 6314960560 | 6500 | 6510 | 6510 | 6500 | 504 |
| 499 | 20231110 | 121600 | 6311684510 | 6510 | 6510 | 6510 | 6510 | 632 |
| 500 | 20231110 | 121500 | 6307570190 | 6510 | 6510 | 6510 | 6510 | 76 |
| 501 | 20231110 | 121400 | 6307075430 | 6500 | 6510 | 6510 | 6500 | 5287 |
| 502 | 20231110 | 121300 | 6272708920 | 6510 | 6510 | 6520 | 6510 | 677 |
| 503 | 20231110 | 121200 | 6268301570 | 6510 | 6520 | 6520 | 6510 | 231 |
| 504 | 20231110 | 121100 | 6266797620 | 6510 | 6510 | 6510 | 6500 | 2144 |
| 505 | 20231110 | 121000 | 6252856130 | 6510 | 6510 | 6520 | 6500 | 2431 |
| 506 | 20231110 | 120900 | 6237035130 | 6510 | 6520 | 6520 | 6510 | 162 |
| 507 | 20231110 | 120800 | 6235979480 | 6510 | 6510 | 6520 | 6510 | 2118 |
| 508 | 20231110 | 120700 | 6222191240 | 6510 | 6520 | 6520 | 6510 | 2456 |
| 509 | 20231110 | 120600 | 6206182710 | 6510 | 6520 | 6520 | 6510 | 315 |
| 510 | 20231110 | 120500 | 6204129510 | 6530 | 6510 | 6530 | 6510 | 1948 |
| 511 | 20231110 | 120400 | 6191441710 | 6510 | 6530 | 6530 | 6500 | 14941 |
| 512 | 20231110 | 120300 | 6094154140 | 6520 | 6530 | 6530 | 6520 | 3559 |
| 513 | 20231110 | 120200 | 6070923280 | 6530 | 6540 | 6550 | 6530 | 2918 |
| 514 | 20231110 | 120100 | 6051863520 | 6540 | 6540 | 6540 | 6540 | 203 |
| 515 | 20231110 | 120000 | 6050535900 | 6550 | 6550 | 6550 | 6550 | 342 |
| 516 | 20231110 | 115900 | 6048295800 | 6550 | 6550 | 6560 | 6550 | 622 |
| 517 | 20231110 | 115800 | 6044221690 | 6550 | 6540 | 6550 | 6540 | 440 |
| 518 | 20231110 | 115700 | 6041340570 | 6540 | 6530 | 6540 | 6530 | 404 |
| 519 | 20231110 | 115600 | 6038701420 | 6530 | 6520 | 6530 | 6520 | 577 |
| 520 | 20231110 | 115500 | 6034934310 | 6520 | 6530 | 6530 | 6520 | 311 |
| 521 | 20231110 | 115400 | 6032903490 | 6530 | 6530 | 6530 | 6520 | 500 |
| 522 | 20231110 | 115300 | 6029640990 | 6530 | 6530 | 6530 | 6520 | 420 |
| 523 | 20231110 | 115200 | 6026900490 | 6520 | 6540 | 6540 | 6520 | 4515 |
| 524 | 20231110 | 115100 | 5997411950 | 6550 | 6550 | 6550 | 6550 | 193 |
| 525 | 20231110 | 115000 | 5996147800 | 6550 | 6550 | 6550 | 6550 | 38 |
| 526 | 20231110 | 114900 | 5995898900 | 6550 | 6550 | 6550 | 6540 | 400 |
| 527 | 20231110 | 114800 | 5993281310 | 6550 | 6550 | 6550 | 6540 | 24 |
| 528 | 20231110 | 114700 | 5993124130 | 6550 | 6550 | 6550 | 6540 | 21 |
| 529 | 20231110 | 114600 | 5992986590 | 6550 | 6540 | 6550 | 6540 | 1458 |
| 530 | 20231110 | 114500 | 5983448000 | 6550 | 6540 | 6550 | 6540 | 329 |
| 531 | 20231110 | 114400 | 5981293800 | 6550 | 6530 | 6550 | 6530 | 1580 |
| 532 | 20231110 | 114300 | 5970955860 | 6530 | 6540 | 6550 | 6530 | 9863 |
| 533 | 20231110 | 114200 | 5906548590 | 6550 | 6540 | 6550 | 6530 | 669 |
| 534 | 20231110 | 114100 | 5902175320 | 6540 | 6540 | 6540 | 6530 | 1076 |
| 535 | 20231110 | 114000 | 5895145200 | 6540 | 6530 | 6540 | 6530 | 338 |
| 536 | 20231110 | 113900 | 5892936040 | 6540 | 6540 | 6540 | 6540 | 356 |
| 537 | 20231110 | 113800 | 5890607800 | 6540 | 6540 | 6540 | 6530 | 378 |
| 538 | 20231110 | 113700 | 5888139010 | 6540 | 6550 | 6550 | 6540 | 314 |
| 539 | 20231110 | 113600 | 5886085230 | 6540 | 6550 | 6560 | 6540 | 2436 |
| 540 | 20231110 | 113500 | 5870142090 | 6550 | 6560 | 6560 | 6550 | 270 |
| 541 | 20231110 | 113400 | 5868370940 | 6560 | 6540 | 6560 | 6530 | 1122 |
| 542 | 20231110 | 113300 | 5861036510 | 6540 | 6560 | 6560 | 6530 | 2151 |
| 543 | 20231110 | 113200 | 5846976970 | 6540 | 6550 | 6560 | 6530 | 5305 |
| 544 | 20231110 | 113100 | 5812320370 | 6560 | 6550 | 6560 | 6550 | 696 |
| 545 | 20231110 | 113000 | 5807761550 | 6550 | 6550 | 6560 | 6540 | 2797 |
| 546 | 20231110 | 112900 | 5789443980 | 6550 | 6550 | 6550 | 6540 | 1465 |
| 547 | 20231110 | 112800 | 5779859340 | 6550 | 6570 | 6570 | 6540 | 386 |
| 548 | 20231110 | 112700 | 5777333320 | 6570 | 6540 | 6570 | 6540 | 357 |
| 549 | 20231110 | 112600 | 5774998330 | 6540 | 6560 | 6560 | 6540 | 1268 |
| 550 | 20231110 | 112500 | 5766705500 | 6550 | 6560 | 6560 | 6550 | 30 |
| 551 | 20231110 | 112400 | 5766508970 | 6560 | 6550 | 6560 | 6540 | 1140 |
| 552 | 20231110 | 112300 | 5759041950 | 6560 | 6560 | 6570 | 6550 | 2083 |
| 553 | 20231110 | 112200 | 5745381460 | 6560 | 6560 | 6560 | 6550 | 1269 |
| 554 | 20231110 | 112100 | 5737061820 | 6560 | 6570 | 6570 | 6550 | 619 |
| 555 | 20231110 | 112000 | 5733004520 | 6570 | 6570 | 6570 | 6570 | 251 |
| 556 | 20231110 | 111900 | 5731355450 | 6570 | 6570 | 6570 | 6570 | 263 |
| 557 | 20231110 | 111800 | 5729627540 | 6570 | 6560 | 6570 | 6560 | 502 |
| 558 | 20231110 | 111700 | 5726331110 | 6570 | 6570 | 6570 | 6540 | 557 |
| 559 | 20231110 | 111600 | 5722687490 | 6570 | 6570 | 6570 | 6540 | 4701 |
| 560 | 20231110 | 111500 | 5691932580 | 6570 | 6550 | 6570 | 6550 | 1114 |
| 561 | 20231110 | 111400 | 5684635840 | 6550 | 6560 | 6570 | 6540 | 9525 |
| 562 | 20231110 | 111300 | 5622232040 | 6560 | 6590 | 6590 | 6560 | 3527 |
| 563 | 20231110 | 111200 | 5599045060 | 6590 | 6590 | 6590 | 6590 | 81 |
| 564 | 20231110 | 111100 | 5598511270 | 6590 | 6590 | 6590 | 6590 | 45 |
| 565 | 20231110 | 111000 | 5598214720 | 6580 | 6590 | 6590 | 6580 | 1763 |
| 566 | 20231110 | 110900 | 5586596650 | 6600 | 6600 | 6600 | 6580 | 2155 |
| 567 | 20231110 | 110800 | 5572404610 | 6600 | 6600 | 6610 | 6590 | 899 |
| 568 | 20231110 | 110700 | 5566475920 | 6600 | 6610 | 6610 | 6600 | 252 |
| 569 | 20231110 | 110600 | 5564811200 | 6610 | 6580 | 6610 | 6580 | 1092 |
| 570 | 20231110 | 110500 | 5557608650 | 6590 | 6580 | 6610 | 6580 | 71 |
| 571 | 20231110 | 110400 | 5557141340 | 6610 | 6590 | 6610 | 6580 | 5560 |
| 572 | 20231110 | 110300 | 5520505700 | 6590 | 6630 | 6630 | 6590 | 5783 |
| 573 | 20231110 | 110200 | 5482290620 | 6630 | 6620 | 6630 | 6610 | 458 |
| 574 | 20231110 | 110100 | 5479259000 | 6620 | 6620 | 6630 | 6610 | 815 |
| 575 | 20231110 | 110000 | 5473864690 | 6630 | 6620 | 6630 | 6620 | 1168 |
| 576 | 20231110 | 105900 | 5466132520 | 6620 | 6620 | 6630 | 6620 | 1954 |
| 577 | 20231110 | 105800 | 5453195000 | 6620 | 6610 | 6620 | 6600 | 1461 |
| 578 | 20231110 | 105700 | 5443537500 | 6610 | 6600 | 6610 | 6590 | 1850 |
| 579 | 20231110 | 105600 | 5431327510 | 6590 | 6600 | 6600 | 6590 | 234 |
| 580 | 20231110 | 105500 | 5429784170 | 6600 | 6580 | 6600 | 6580 | 927 |
| 581 | 20231110 | 105400 | 5423674220 | 6590 | 6580 | 6590 | 6580 | 70 |
| 582 | 20231110 | 105300 | 5423213200 | 6580 | 6580 | 6590 | 6570 | 618 |
| 583 | 20231110 | 105200 | 5419146610 | 6580 | 6580 | 6580 | 6580 | 292 |
| 584 | 20231110 | 105100 | 5417225250 | 6580 | 6570 | 6580 | 6570 | 157 |
| 585 | 20231110 | 105000 | 5416192430 | 6570 | 6570 | 6580 | 6560 | 294 |
| 586 | 20231110 | 104900 | 5414258320 | 6570 | 6560 | 6570 | 6560 | 302 |
| 587 | 20231110 | 104800 | 5412274730 | 6570 | 6580 | 6580 | 6560 | 453 |
| 588 | 20231110 | 104700 | 5409299530 | 6570 | 6570 | 6580 | 6560 | 1595 |
| 589 | 20231110 | 104600 | 5398814540 | 6570 | 6550 | 6570 | 6550 | 162 |
| 590 | 20231110 | 104500 | 5397752020 | 6550 | 6560 | 6560 | 6550 | 636 |
| 591 | 20231110 | 104400 | 5393584950 | 6560 | 6560 | 6570 | 6560 | 311 |
| 592 | 20231110 | 104300 | 5391541980 | 6560 | 6570 | 6570 | 6560 | 432 |
| 593 | 20231110 | 104200 | 5388704050 | 6570 | 6550 | 6570 | 6540 | 407 |
| 594 | 20231110 | 104100 | 5386038540 | 6550 | 6550 | 6550 | 6550 | 3511 |
| 595 | 20231110 | 104000 | 5363041490 | 6550 | 6550 | 6550 | 6540 | 1015 |
| 596 | 20231110 | 103900 | 5356396240 | 6550 | 6540 | 6550 | 6540 | 286 |
| 597 | 20231110 | 103800 | 5354522970 | 6550 | 6540 | 6550 | 6520 | 11641 |
| 598 | 20231110 | 103700 | 5278406600 | 6540 | 6530 | 6540 | 6520 | 2427 |
| 599 | 20231110 | 103600 | 5262569510 | 6540 | 6530 | 6540 | 6520 | 1394 |
| 600 | 20231110 | 103500 | 5253466140 | 6530 | 6540 | 6540 | 6530 | 3521 |
| 601 | 20231110 | 103400 | 5230462820 | 6530 | 6540 | 6540 | 6530 | 963 |
| 602 | 20231110 | 103300 | 5224172600 | 6530 | 6580 | 6580 | 6530 | 12375 |
| 603 | 20231110 | 103200 | 5143166490 | 6580 | 6600 | 6600 | 6580 | 2385 |
| 604 | 20231110 | 103100 | 5127461750 | 6590 | 6590 | 6600 | 6590 | 246 |
| 605 | 20231110 | 103000 | 5125840590 | 6590 | 6580 | 6600 | 6580 | 1487 |
| 606 | 20231110 | 102900 | 5116041680 | 6580 | 6580 | 6590 | 6570 | 1277 |
| 607 | 20231110 | 102800 | 5107638670 | 6570 | 6580 | 6580 | 6570 | 122 |
| 608 | 20231110 | 102700 | 5106835980 | 6580 | 6570 | 6580 | 6570 | 182 |
| 609 | 20231110 | 102600 | 5105640010 | 6580 | 6570 | 6580 | 6570 | 240 |
| 610 | 20231110 | 102500 | 5104063170 | 6570 | 6570 | 6570 | 6570 | 58 |
| 611 | 20231110 | 102400 | 5103682110 | 6570 | 6540 | 6570 | 6540 | 2820 |
| 612 | 20231110 | 102300 | 5085212960 | 6540 | 6560 | 6570 | 6540 | 16504 |
| 613 | 20231110 | 102200 | 4977107510 | 6560 | 6590 | 6590 | 6560 | 13090 |
| 614 | 20231110 | 102100 | 4891226600 | 6580 | 6580 | 6590 | 6570 | 14526 |
| 615 | 20231110 | 102000 | 4795760750 | 6580 | 6580 | 6600 | 6580 | 2988 |
| 616 | 20231110 | 101900 | 4776095680 | 6590 | 6600 | 6610 | 6590 | 7118 |
| 617 | 20231110 | 101800 | 4729143610 | 6600 | 6610 | 6610 | 6600 | 799 |
| 618 | 20231110 | 101700 | 4723862330 | 6610 | 6600 | 6610 | 6600 | 1379 |
| 619 | 20231110 | 101600 | 4714755910 | 6600 | 6630 | 6630 | 6590 | 12595 |
| 620 | 20231110 | 101500 | 4631547630 | 6610 | 6610 | 6630 | 6610 | 3034 |
| 621 | 20231110 | 101400 | 4611480120 | 6610 | 6600 | 6620 | 6600 | 1128 |
| 622 | 20231110 | 101300 | 4604017020 | 6610 | 6610 | 6610 | 6600 | 1167 |
| 623 | 20231110 | 101200 | 4596303170 | 6610 | 6610 | 6610 | 6600 | 1718 |
| 624 | 20231110 | 101100 | 4584957520 | 6610 | 6590 | 6610 | 6580 | 3785 |
| 625 | 20231110 | 101000 | 4559986950 | 6580 | 6570 | 6590 | 6570 | 1162 |
| 626 | 20231110 | 100900 | 4552334760 | 6580 | 6580 | 6580 | 6570 | 2184 |
| 627 | 20231110 | 100800 | 4537964080 | 6580 | 6580 | 6580 | 6570 | 1092 |
| 628 | 20231110 | 100700 | 4530786830 | 6570 | 6580 | 6580 | 6570 | 1339 |
| 629 | 20231110 | 100600 | 4521983270 | 6580 | 6560 | 6580 | 6560 | 1621 |
| 630 | 20231110 | 100500 | 4511330060 | 6570 | 6570 | 6580 | 6560 | 2033 |
| 631 | 20231110 | 100400 | 4497979000 | 6570 | 6570 | 6580 | 6560 | 1397 |
| 632 | 20231110 | 100300 | 4488800730 | 6570 | 6560 | 6580 | 6560 | 2648 |
| 633 | 20231110 | 100200 | 4471412410 | 6570 | 6560 | 6570 | 6550 | 3308 |
| 634 | 20231110 | 100100 | 4449706410 | 6560 | 6540 | 6560 | 6540 | 4325 |
| 635 | 20231110 | 100000 | 4421380790 | 6550 | 6540 | 6550 | 6530 | 1254 |
| 636 | 20231110 | 095900 | 4413175300 | 6530 | 6530 | 6540 | 6520 | 3771 |
| 637 | 20231110 | 095800 | 4388546610 | 6540 | 6560 | 6570 | 6530 | 5010 |
| 638 | 20231110 | 095700 | 4355727370 | 6560 | 6550 | 6570 | 6540 | 4175 |
| 639 | 20231110 | 095600 | 4328377710 | 6530 | 6530 | 6550 | 6520 | 3844 |
| 640 | 20231110 | 095500 | 4303255300 | 6520 | 6510 | 6530 | 6500 | 3218 |
| 641 | 20231110 | 095400 | 4282283840 | 6510 | 6510 | 6520 | 6490 | 5990 |
| 642 | 20231110 | 095300 | 4243327520 | 6500 | 6510 | 6510 | 6490 | 2845 |
| 643 | 20231110 | 095200 | 4224834660 | 6510 | 6480 | 6510 | 6470 | 3378 |
| 644 | 20231110 | 095100 | 4202897130 | 6480 | 6490 | 6500 | 6470 | 37013 |
| 645 | 20231110 | 095000 | 3962949280 | 6500 | 6500 | 6510 | 6490 | 2746 |
| 646 | 20231110 | 094900 | 3945110890 | 6500 | 6510 | 6510 | 6490 | 12976 |
| 647 | 20231110 | 094800 | 3860781430 | 6510 | 6510 | 6520 | 6500 | 7519 |
| 648 | 20231110 | 094700 | 3811855320 | 6510 | 6500 | 6520 | 6500 | 1749 |
| 649 | 20231110 | 094600 | 3800479860 | 6500 | 6490 | 6520 | 6490 | 4224 |
| 650 | 20231110 | 094500 | 3773016040 | 6500 | 6510 | 6530 | 6490 | 6460 |
| 651 | 20231110 | 094400 | 3730997940 | 6510 | 6500 | 6510 | 6490 | 3576 |
| 652 | 20231110 | 094300 | 3707749490 | 6490 | 6500 | 6500 | 6490 | 2773 |
| 653 | 20231110 | 094200 | 3689743920 | 6500 | 6500 | 6510 | 6490 | 11228 |
| 654 | 20231110 | 094100 | 3616839030 | 6500 | 6510 | 6520 | 6500 | 9084 |
| 655 | 20231110 | 094000 | 3557755680 | 6500 | 6520 | 6530 | 6500 | 17782 |
| 656 | 20231110 | 093900 | 3441991490 | 6520 | 6530 | 6540 | 6520 | 4015 |
| 657 | 20231110 | 093800 | 3415772540 | 6530 | 6520 | 6530 | 6510 | 5149 |
| 658 | 20231110 | 093700 | 3382201430 | 6520 | 6510 | 6520 | 6510 | 5821 |
| 659 | 20231110 | 093600 | 3344306330 | 6510 | 6520 | 6520 | 6510 | 12829 |
| 660 | 20231110 | 093500 | 3260748770 | 6520 | 6530 | 6540 | 6520 | 8603 |
| 661 | 20231110 | 093400 | 3204620230 | 6530 | 6530 | 6550 | 6530 | 4528 |
| 662 | 20231110 | 093300 | 3175031940 | 6540 | 6550 | 6550 | 6530 | 5177 |
| 663 | 20231110 | 093200 | 3141175460 | 6560 | 6570 | 6570 | 6540 | 6544 |
| 664 | 20231110 | 093100 | 3098287480 | 6550 | 6560 | 6560 | 6530 | 7538 |
| 665 | 20231110 | 093000 | 3048958400 | 6540 | 6530 | 6560 | 6520 | 4485 |
| 666 | 20231110 | 092900 | 3019648880 | 6530 | 6560 | 6570 | 6520 | 12178 |
| 667 | 20231110 | 092800 | 2940087670 | 6560 | 6600 | 6610 | 6550 | 13816 |
| 668 | 20231110 | 092700 | 2849186450 | 6590 | 6550 | 6620 | 6540 | 9955 |
| 669 | 20231110 | 092600 | 2783734230 | 6540 | 6540 | 6560 | 6530 | 9974 |
| 670 | 20231110 | 092500 | 2718405360 | 6540 | 6470 | 6570 | 6470 | 18454 |
| 671 | 20231110 | 092400 | 2598462390 | 6470 | 6550 | 6550 | 6470 | 49389 |
| 672 | 20231110 | 092300 | 2277013310 | 6550 | 6590 | 6600 | 6540 | 19002 |
| 673 | 20231110 | 092200 | 2152339550 | 6600 | 6600 | 6600 | 6580 | 5099 |
| 674 | 20231110 | 092100 | 2118712480 | 6590 | 6590 | 6600 | 6570 | 8493 |
| 675 | 20231110 | 092000 | 2062851690 | 6590 | 6620 | 6620 | 6570 | 22114 |
| 676 | 20231110 | 091900 | 1917236470 | 6620 | 6660 | 6700 | 6580 | 32493 |
| 677 | 20231110 | 091800 | 1702066420 | 6670 | 6730 | 6730 | 6660 | 9703 |
| 678 | 20231110 | 091700 | 1637281050 | 6690 | 6760 | 6770 | 6690 | 22455 |
| 679 | 20231110 | 091600 | 1486420640 | 6750 | 6770 | 6770 | 6750 | 3520 |
| 680 | 20231110 | 091500 | 1462615880 | 6760 | 6770 | 6780 | 6750 | 6366 |
| 681 | 20231110 | 091400 | 1419543510 | 6750 | 6750 | 6770 | 6750 | 2196 |
| 682 | 20231110 | 091300 | 1404709190 | 6770 | 6750 | 6770 | 6750 | 6544 |
| 683 | 20231110 | 091200 | 1360464960 | 6760 | 6730 | 6770 | 6730 | 3008 |
| 684 | 20231110 | 091100 | 1340176290 | 6730 | 6750 | 6770 | 6730 | 10612 |
| 685 | 20231110 | 091000 | 1268619110 | 6750 | 6740 | 6770 | 6720 | 17716 |
| 686 | 20231110 | 090900 | 1149144850 | 6740 | 6800 | 6800 | 6740 | 21625 |
| 687 | 20231110 | 090800 | 1003036360 | 6780 | 6840 | 6850 | 6780 | 18594 |
| 688 | 20231110 | 090700 | 876397770 | 6850 | 6850 | 6870 | 6830 | 3763 |
| 689 | 20231110 | 090600 | 850645200 | 6850 | 6860 | 6880 | 6830 | 9655 |
| 690 | 20231110 | 090500 | 784518300 | 6850 | 6830 | 6860 | 6820 | 2555 |
| 691 | 20231110 | 090400 | 767037660 | 6820 | 6780 | 6830 | 6780 | 5568 |
| 692 | 20231110 | 090300 | 729216230 | 6780 | 6800 | 6810 | 6770 | 13357 |
| 693 | 20231110 | 090200 | 638572770 | 6800 | 6800 | 6860 | 6780 | 26190 |
| 694 | 20231110 | 090100 | 460115970 | 6810 | 6730 | 6810 | 6620 | 10884 |
| 695 | 20231110 | 090000 | 386989470 | 6720 | 6950 | 6950 | 6450 | 56380 |