35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 3 | 20231115 | 203300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231115 | 203200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231115 | 203100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231115 | 203000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231115 | 202900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231115 | 202800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231115 | 202700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231115 | 202600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231115 | 202500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231115 | 202400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231115 | 202300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231115 | 202200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231115 | 202100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231115 | 202000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231115 | 201900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231115 | 201800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231115 | 201700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231115 | 201600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231115 | 201500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231115 | 201400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231115 | 201300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231115 | 201200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231115 | 201100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231115 | 201000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231115 | 200900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231115 | 200800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231115 | 200700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231115 | 200600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231115 | 200500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231115 | 200400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 33 | 20231115 | 200300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231115 | 200200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231115 | 200100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231115 | 200000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231115 | 195900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231115 | 195800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231115 | 195700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231115 | 195600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231115 | 195500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231115 | 195400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231115 | 195300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231115 | 195200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231115 | 195100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231115 | 195000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231115 | 194900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231115 | 194800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231115 | 194700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231115 | 194600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231115 | 194500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231115 | 194400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231115 | 194300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231115 | 194200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231115 | 194100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231115 | 194000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231115 | 193900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231115 | 193800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231115 | 193700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231115 | 193600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231115 | 193500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231115 | 193400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 63 | 20231115 | 193300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231115 | 193200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231115 | 193100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231115 | 193000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231115 | 192900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231115 | 192800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231115 | 192700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231115 | 192600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231115 | 192500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231115 | 192400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231115 | 192300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231115 | 192200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231115 | 192100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231115 | 192000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231115 | 191900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231115 | 191800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231115 | 191700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231115 | 191600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231115 | 191500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231115 | 191400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231115 | 191300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231115 | 191200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231115 | 191100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231115 | 191000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231115 | 190900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231115 | 190800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231115 | 190700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231115 | 190600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231115 | 190500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231115 | 190400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 93 | 20231115 | 190300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231115 | 190200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231115 | 190100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231115 | 190000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231115 | 185900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231115 | 185800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231115 | 185700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231115 | 185600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231115 | 185500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231115 | 185400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231115 | 185300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231115 | 185200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231115 | 185100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231115 | 185000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231115 | 184900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231115 | 184800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231115 | 184700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231115 | 184600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231115 | 184500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231115 | 184400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231115 | 184300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231115 | 184200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231115 | 184100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231115 | 184000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231115 | 183900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231115 | 183800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231115 | 183700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231115 | 183600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231115 | 183500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231115 | 183400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 123 | 20231115 | 183300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231115 | 183200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231115 | 183100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231115 | 183000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231115 | 182900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231115 | 182800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231115 | 182700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231115 | 182600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231115 | 182500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231115 | 182400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231115 | 182300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231115 | 182200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231115 | 182100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231115 | 182000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231115 | 181900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231115 | 181800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231115 | 181700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231115 | 181600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231115 | 181500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231115 | 181400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231115 | 181300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231115 | 181200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231115 | 181100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231115 | 181000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231115 | 180900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231115 | 180800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231115 | 180700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231115 | 180600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231115 | 180500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231115 | 180400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 153 | 20231115 | 180300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231115 | 180200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231115 | 180100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231115 | 180000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231115 | 175900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231115 | 175800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231115 | 175700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231115 | 175600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231115 | 175500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231115 | 175400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231115 | 175300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231115 | 175200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231115 | 175100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231115 | 175000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231115 | 174900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231115 | 174800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231115 | 174700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231115 | 174600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231115 | 174500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231115 | 174400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231115 | 174300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231115 | 174200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231115 | 174100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231115 | 174000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231115 | 173900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231115 | 173800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231115 | 173700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231115 | 173600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231115 | 173500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231115 | 173400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 183 | 20231115 | 173300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231115 | 173200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231115 | 173100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231115 | 173000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231115 | 172900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231115 | 172800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231115 | 172700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231115 | 172600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20231115 | 172500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20231115 | 172400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20231115 | 172300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20231115 | 172200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20231115 | 172100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20231115 | 172000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20231115 | 171900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20231115 | 171800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20231115 | 171700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20231115 | 171600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20231115 | 171500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20231115 | 171400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20231115 | 171300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20231115 | 171200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20231115 | 171100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20231115 | 171000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20231115 | 170900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20231115 | 170800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20231115 | 170700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20231115 | 170600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20231115 | 170500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20231115 | 170400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 213 | 20231115 | 170300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20231115 | 170200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20231115 | 170100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20231115 | 170000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20231115 | 165900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20231115 | 165800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20231115 | 165700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20231115 | 165600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20231115 | 165500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20231115 | 165400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20231115 | 165300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20231115 | 165200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20231115 | 165100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20231115 | 165000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20231115 | 164900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20231115 | 164800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20231115 | 164700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20231115 | 164600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20231115 | 164500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20231115 | 164400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20231115 | 164300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20231115 | 164200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20231115 | 164100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20231115 | 164000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20231115 | 163900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20231115 | 163800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20231115 | 163700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20231115 | 163600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20231115 | 163500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20231115 | 163400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 243 | 20231115 | 163300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20231115 | 163200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20231115 | 163100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20231115 | 163000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20231115 | 162900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20231115 | 162800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20231115 | 162700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20231115 | 162600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20231115 | 162500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20231115 | 162400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20231115 | 162300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20231115 | 162200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20231115 | 162100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20231115 | 162000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20231115 | 161900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20231115 | 161800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20231115 | 161700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20231115 | 161600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20231115 | 161500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20231115 | 161400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20231115 | 161300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20231115 | 161200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20231115 | 161100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20231115 | 161000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20231115 | 160900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20231115 | 160800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20231115 | 160700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20231115 | 160600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20231115 | 160500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20231115 | 160400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 273 | 20231115 | 160300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20231115 | 160200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20231115 | 160100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20231115 | 160000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20231115 | 155900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20231115 | 155800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20231115 | 155700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20231115 | 155600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20231115 | 155500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20231115 | 155400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20231115 | 155300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20231115 | 155200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20231115 | 155100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20231115 | 155000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20231115 | 154900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20231115 | 154800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20231115 | 154700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20231115 | 154600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 291 | 20231115 | 154500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 292 | 20231115 | 154400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 293 | 20231115 | 154300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 294 | 20231115 | 154200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 295 | 20231115 | 154100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 296 | 20231115 | 154000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 297 | 20231115 | 153900 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 298 | 20231115 | 153800 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 299 | 20231115 | 153700 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 300 | 20231115 | 153600 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 301 | 20231115 | 153500 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 302 | 20231115 | 153400 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 303 | 20231115 | 153300 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 304 | 20231115 | 153200 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 305 | 20231115 | 153100 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 306 | 20231115 | 153000 | 15188894850 | 7040 | 7040 | 7040 | 7040 | 21074 |
| 307 | 20231115 | 152900 | 15040533890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 308 | 20231115 | 152800 | 15040533890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 309 | 20231115 | 152700 | 15040533890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 310 | 20231115 | 152600 | 15040533890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 311 | 20231115 | 152500 | 15040533890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 312 | 20231115 | 152400 | 15040533890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 313 | 20231115 | 152300 | 15040533890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 314 | 20231115 | 152200 | 15040533890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 315 | 20231115 | 152100 | 15040533890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 316 | 20231115 | 152000 | 15040533890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 317 | 20231115 | 151900 | 15040533890 | 7050 | 7040 | 7060 | 7040 | 10601 |
| 318 | 20231115 | 151800 | 14965767500 | 7050 | 7020 | 7050 | 7010 | 8470 |
| 319 | 20231115 | 151700 | 14906215310 | 7010 | 7010 | 7020 | 7010 | 3338 |
| 320 | 20231115 | 151600 | 14882815900 | 7010 | 7020 | 7030 | 7010 | 788 |
| 321 | 20231115 | 151500 | 14877287220 | 7020 | 7020 | 7030 | 7020 | 1401 |
| 322 | 20231115 | 151400 | 14867440570 | 7030 | 7010 | 7030 | 7000 | 1063 |
| 323 | 20231115 | 151300 | 14859983660 | 7000 | 6980 | 7000 | 6980 | 11920 |
| 324 | 20231115 | 151200 | 14776588400 | 6980 | 6990 | 6990 | 6980 | 437 |
| 325 | 20231115 | 151100 | 14773538130 | 6980 | 6980 | 6990 | 6980 | 2333 |
| 326 | 20231115 | 151000 | 14757251430 | 6970 | 6970 | 6980 | 6960 | 1718 |
| 327 | 20231115 | 150900 | 14745268680 | 6970 | 6970 | 6970 | 6970 | 898 |
| 328 | 20231115 | 150800 | 14739009620 | 6970 | 6970 | 6980 | 6970 | 449 |
| 329 | 20231115 | 150700 | 14735880020 | 6970 | 6970 | 6980 | 6960 | 2643 |
| 330 | 20231115 | 150600 | 14717464760 | 6980 | 6950 | 6980 | 6950 | 13147 |
| 331 | 20231115 | 150500 | 14625948210 | 6950 | 6960 | 6960 | 6950 | 5091 |
| 332 | 20231115 | 150400 | 14590552160 | 6960 | 6950 | 6960 | 6950 | 3018 |
| 333 | 20231115 | 150300 | 14569553900 | 6950 | 6970 | 6980 | 6950 | 2261 |
| 334 | 20231115 | 150200 | 14553800600 | 6970 | 6960 | 6970 | 6960 | 1024 |
| 335 | 20231115 | 150100 | 14546664740 | 6960 | 6970 | 6970 | 6960 | 1344 |
| 336 | 20231115 | 150000 | 14537306000 | 6960 | 6960 | 6970 | 6960 | 2549 |
| 337 | 20231115 | 145900 | 14519561070 | 6960 | 6960 | 6980 | 6960 | 893 |
| 338 | 20231115 | 145800 | 14513342280 | 6960 | 6980 | 7000 | 6960 | 6393 |
| 339 | 20231115 | 145700 | 14468735410 | 6970 | 6980 | 6980 | 6960 | 7644 |
| 340 | 20231115 | 145600 | 14415459920 | 6980 | 6980 | 6980 | 6970 | 1022 |
| 341 | 20231115 | 145500 | 14408333850 | 6980 | 6980 | 6980 | 6970 | 447 |
| 342 | 20231115 | 145400 | 14405214990 | 6980 | 6990 | 6990 | 6980 | 622 |
| 343 | 20231115 | 145300 | 14400869410 | 6990 | 6970 | 7000 | 6970 | 2288 |
| 344 | 20231115 | 145200 | 14384867440 | 6960 | 6990 | 7000 | 6960 | 1757 |
| 345 | 20231115 | 145100 | 14372618210 | 7000 | 6990 | 7010 | 6980 | 3912 |
| 346 | 20231115 | 145000 | 14345235450 | 6990 | 6980 | 7000 | 6980 | 1173 |
| 347 | 20231115 | 144900 | 14337036580 | 6980 | 6990 | 6990 | 6970 | 1168 |
| 348 | 20231115 | 144800 | 14328881790 | 6980 | 6980 | 6980 | 6980 | 132 |
| 349 | 20231115 | 144700 | 14327960430 | 6980 | 6960 | 7000 | 6960 | 6951 |
| 350 | 20231115 | 144600 | 14279449180 | 6960 | 6980 | 6980 | 6960 | 1306 |
| 351 | 20231115 | 144500 | 14270346120 | 6980 | 6980 | 6980 | 6980 | 2149 |
| 352 | 20231115 | 144400 | 14255346100 | 6980 | 6970 | 6990 | 6970 | 3168 |
| 353 | 20231115 | 144300 | 14233239880 | 6970 | 6990 | 6990 | 6970 | 7079 |
| 354 | 20231115 | 144200 | 14183837060 | 6990 | 7010 | 7010 | 6980 | 3691 |
| 355 | 20231115 | 144100 | 14158038280 | 6990 | 7000 | 7010 | 6980 | 3702 |
| 356 | 20231115 | 144000 | 14132154470 | 6990 | 6990 | 6990 | 6990 | 455 |
| 357 | 20231115 | 143900 | 14128974020 | 7000 | 6990 | 7000 | 6990 | 664 |
| 358 | 20231115 | 143800 | 14124329160 | 6990 | 7000 | 7000 | 6990 | 2877 |
| 359 | 20231115 | 143700 | 14104213720 | 7000 | 7000 | 7000 | 7000 | 326 |
| 360 | 20231115 | 143600 | 14101931720 | 7030 | 7000 | 7030 | 6990 | 464 |
| 361 | 20231115 | 143500 | 14098683770 | 7000 | 7000 | 7000 | 6990 | 1157 |
| 362 | 20231115 | 143400 | 14090584840 | 7000 | 6990 | 7040 | 6990 | 2226 |
| 363 | 20231115 | 143300 | 14074975060 | 6980 | 7030 | 7030 | 6980 | 5586 |
| 364 | 20231115 | 143200 | 14035861620 | 7030 | 7030 | 7030 | 7020 | 620 |
| 365 | 20231115 | 143100 | 14031503640 | 7030 | 7030 | 7030 | 7020 | 4142 |
| 366 | 20231115 | 143000 | 14002414560 | 7030 | 7040 | 7040 | 7030 | 2902 |
| 367 | 20231115 | 142900 | 13982005610 | 7040 | 7040 | 7050 | 7040 | 220 |
| 368 | 20231115 | 142800 | 13980456650 | 7050 | 7060 | 7060 | 7040 | 1457 |
| 369 | 20231115 | 142700 | 13970184730 | 7060 | 7030 | 7060 | 7030 | 2680 |
| 370 | 20231115 | 142600 | 13951289600 | 7050 | 7060 | 7070 | 7030 | 1612 |
| 371 | 20231115 | 142500 | 13939909450 | 7060 | 7060 | 7070 | 7050 | 2733 |
| 372 | 20231115 | 142400 | 13920613630 | 7060 | 7030 | 7060 | 7030 | 19469 |
| 373 | 20231115 | 142300 | 13783382250 | 7030 | 7030 | 7040 | 7030 | 4754 |
| 374 | 20231115 | 142200 | 13749954990 | 7020 | 7030 | 7030 | 7020 | 673 |
| 375 | 20231115 | 142100 | 13745226040 | 7020 | 7020 | 7030 | 7010 | 4095 |
| 376 | 20231115 | 142000 | 13716468160 | 7020 | 7010 | 7020 | 7010 | 558 |
| 377 | 20231115 | 141900 | 13712556450 | 7010 | 7000 | 7020 | 7000 | 1757 |
| 378 | 20231115 | 141800 | 13700240670 | 7000 | 7000 | 7010 | 7000 | 1233 |
| 379 | 20231115 | 141700 | 13691608600 | 7000 | 7010 | 7010 | 7000 | 1079 |
| 380 | 20231115 | 141600 | 13684045250 | 7010 | 7010 | 7020 | 7000 | 459 |
| 381 | 20231115 | 141500 | 13680826100 | 7010 | 7000 | 7010 | 7000 | 2189 |
| 382 | 20231115 | 141400 | 13665495850 | 7000 | 7000 | 7010 | 7000 | 1984 |
| 383 | 20231115 | 141300 | 13651603850 | 7000 | 7010 | 7010 | 7000 | 528 |
| 384 | 20231115 | 141200 | 13647904420 | 7010 | 7010 | 7020 | 7010 | 464 |
| 385 | 20231115 | 141100 | 13644651310 | 7020 | 7000 | 7020 | 7000 | 4600 |
| 386 | 20231115 | 141000 | 13612424030 | 7000 | 7010 | 7010 | 7000 | 165 |
| 387 | 20231115 | 140900 | 13611267720 | 7010 | 6990 | 7010 | 6990 | 1055 |
| 388 | 20231115 | 140800 | 13603875500 | 6990 | 7000 | 7000 | 6990 | 236 |
| 389 | 20231115 | 140700 | 13602224140 | 7000 | 7000 | 7010 | 6990 | 1523 |
| 390 | 20231115 | 140600 | 13591563550 | 7000 | 7010 | 7010 | 7000 | 67 |
| 391 | 20231115 | 140500 | 13591093980 | 7010 | 7010 | 7010 | 7010 | 848 |
| 392 | 20231115 | 140400 | 13585149500 | 7010 | 7010 | 7020 | 7000 | 490 |
| 393 | 20231115 | 140300 | 13581716370 | 7020 | 7000 | 7020 | 7000 | 1662 |
| 394 | 20231115 | 140200 | 13570065210 | 7000 | 7000 | 7020 | 7000 | 899 |
| 395 | 20231115 | 140100 | 13563770140 | 7000 | 7020 | 7020 | 7000 | 2373 |
| 396 | 20231115 | 140000 | 13547114280 | 7020 | 7000 | 7020 | 7000 | 1271 |
| 397 | 20231115 | 135900 | 13538192590 | 7000 | 7010 | 7020 | 7000 | 790 |
| 398 | 20231115 | 135800 | 13532654010 | 7010 | 7030 | 7040 | 7010 | 5140 |
| 399 | 20231115 | 135700 | 13496528390 | 7030 | 7010 | 7030 | 7000 | 7737 |
| 400 | 20231115 | 135600 | 13442179610 | 7000 | 6990 | 7000 | 6990 | 1166 |
| 401 | 20231115 | 135500 | 13434023910 | 6990 | 6980 | 6990 | 6980 | 480 |
| 402 | 20231115 | 135400 | 13430670360 | 6990 | 6990 | 6990 | 6970 | 213 |
| 403 | 20231115 | 135300 | 13429181570 | 7010 | 6980 | 7010 | 6980 | 5044 |
| 404 | 20231115 | 135200 | 13393898210 | 6960 | 6960 | 6980 | 6950 | 3673 |
| 405 | 20231115 | 135100 | 13368289720 | 6960 | 6970 | 6970 | 6960 | 117 |
| 406 | 20231115 | 135000 | 13367475270 | 6960 | 6960 | 6970 | 6960 | 468 |
| 407 | 20231115 | 134900 | 13364216990 | 6960 | 6960 | 6960 | 6960 | 1176 |
| 408 | 20231115 | 134800 | 13356032030 | 6960 | 6950 | 6960 | 6950 | 268 |
| 409 | 20231115 | 134700 | 13354167420 | 6960 | 6950 | 6960 | 6950 | 757 |
| 410 | 20231115 | 134600 | 13348905940 | 6950 | 6950 | 6960 | 6950 | 249 |
| 411 | 20231115 | 134500 | 13347173850 | 6950 | 6950 | 6950 | 6940 | 1626 |
| 412 | 20231115 | 134400 | 13335883690 | 6950 | 6950 | 6950 | 6950 | 3150 |
| 413 | 20231115 | 134300 | 13313991190 | 6960 | 6950 | 6960 | 6950 | 540 |
| 414 | 20231115 | 134200 | 13310237540 | 6950 | 6950 | 6950 | 6950 | 1404 |
| 415 | 20231115 | 134100 | 13300479740 | 6950 | 6960 | 6960 | 6950 | 704 |
| 416 | 20231115 | 134000 | 13295585930 | 6950 | 6950 | 6960 | 6940 | 203 |
| 417 | 20231115 | 133900 | 13294175260 | 6950 | 6960 | 6960 | 6950 | 1706 |
| 418 | 20231115 | 133800 | 13282316410 | 6960 | 6950 | 6960 | 6950 | 536 |
| 419 | 20231115 | 133700 | 13278590850 | 6950 | 6940 | 6950 | 6940 | 8767 |
| 420 | 20231115 | 133600 | 13217739640 | 6940 | 6950 | 6950 | 6940 | 170 |
| 421 | 20231115 | 133500 | 13216559690 | 6950 | 6940 | 6950 | 6940 | 423 |
| 422 | 20231115 | 133400 | 13213620870 | 6950 | 6950 | 6960 | 6940 | 205 |
| 423 | 20231115 | 133300 | 13212196400 | 6950 | 6950 | 6950 | 6940 | 895 |
| 424 | 20231115 | 133200 | 13205983210 | 6950 | 6950 | 6950 | 6950 | 581 |
| 425 | 20231115 | 133100 | 13201945260 | 6950 | 6940 | 6950 | 6940 | 165 |
| 426 | 20231115 | 133000 | 13200799210 | 6940 | 6950 | 6960 | 6940 | 1298 |
| 427 | 20231115 | 132900 | 13191787740 | 6950 | 6950 | 6950 | 6950 | 1138 |
| 428 | 20231115 | 132800 | 13183878640 | 6960 | 6960 | 6960 | 6950 | 379 |
| 429 | 20231115 | 132700 | 13181242220 | 6960 | 6960 | 6970 | 6950 | 217 |
| 430 | 20231115 | 132600 | 13179731720 | 6960 | 6950 | 6960 | 6950 | 91 |
| 431 | 20231115 | 132500 | 13179098840 | 6950 | 6960 | 6960 | 6950 | 162 |
| 432 | 20231115 | 132400 | 13177971680 | 6960 | 6980 | 6980 | 6960 | 711 |
| 433 | 20231115 | 132300 | 13173014520 | 6980 | 6960 | 6980 | 6960 | 2034 |
| 434 | 20231115 | 132200 | 13158842470 | 6960 | 6950 | 6960 | 6950 | 1541 |
| 435 | 20231115 | 132100 | 13148126430 | 6940 | 6940 | 6950 | 6930 | 964 |
| 436 | 20231115 | 132000 | 13141436270 | 6940 | 6950 | 6950 | 6940 | 2940 |
| 437 | 20231115 | 131900 | 13121011330 | 6950 | 6950 | 6950 | 6930 | 1062 |
| 438 | 20231115 | 131800 | 13113641870 | 6950 | 6940 | 6950 | 6930 | 793 |
| 439 | 20231115 | 131700 | 13108142790 | 6940 | 6930 | 6950 | 6930 | 4051 |
| 440 | 20231115 | 131600 | 13080039070 | 6930 | 6930 | 6930 | 6930 | 532 |
| 441 | 20231115 | 131500 | 13076352310 | 6930 | 6930 | 6940 | 6930 | 2759 |
| 442 | 20231115 | 131400 | 13057232340 | 6940 | 6940 | 6940 | 6940 | 1 |
| 443 | 20231115 | 131300 | 13057225400 | 6940 | 6930 | 6940 | 6930 | 1486 |
| 444 | 20231115 | 131200 | 13046922220 | 6930 | 6930 | 6940 | 6930 | 832 |
| 445 | 20231115 | 131100 | 13041153420 | 6930 | 6930 | 6930 | 6930 | 351 |
| 446 | 20231115 | 131000 | 13038720990 | 6940 | 6940 | 6940 | 6940 | 105 |
| 447 | 20231115 | 130900 | 13037992290 | 6930 | 6920 | 6930 | 6910 | 1468 |
| 448 | 20231115 | 130800 | 13027827710 | 6920 | 6940 | 6940 | 6920 | 1268 |
| 449 | 20231115 | 130700 | 13019046580 | 6940 | 6940 | 6940 | 6940 | 11 |
| 450 | 20231115 | 130600 | 13018970240 | 6940 | 6950 | 6960 | 6940 | 2561 |
| 451 | 20231115 | 130500 | 13001186840 | 6950 | 6940 | 6960 | 6940 | 1397 |
| 452 | 20231115 | 130400 | 12991477800 | 6940 | 6930 | 6950 | 6930 | 1062 |
| 453 | 20231115 | 130300 | 12984107510 | 6930 | 6920 | 6930 | 6920 | 2339 |
| 454 | 20231115 | 130200 | 12967916610 | 6920 | 6920 | 6920 | 6920 | 79 |
| 455 | 20231115 | 130100 | 12967369930 | 6920 | 6920 | 6920 | 6920 | 19 |
| 456 | 20231115 | 130000 | 12967238450 | 6920 | 6910 | 6920 | 6910 | 879 |
| 457 | 20231115 | 125900 | 12961160530 | 6910 | 6910 | 6920 | 6900 | 767 |
| 458 | 20231115 | 125800 | 12955860600 | 6900 | 6910 | 6910 | 6900 | 1228 |
| 459 | 20231115 | 125700 | 12947379660 | 6910 | 6910 | 6920 | 6900 | 926 |
| 460 | 20231115 | 125600 | 12940982820 | 6910 | 6900 | 6910 | 6900 | 128 |
| 461 | 20231115 | 125500 | 12940098450 | 6900 | 6900 | 6910 | 6890 | 1064 |
| 462 | 20231115 | 125400 | 12932752160 | 6900 | 6900 | 6910 | 6900 | 2404 |
| 463 | 20231115 | 125300 | 12916164440 | 6900 | 6910 | 6910 | 6900 | 2417 |
| 464 | 20231115 | 125200 | 12899486350 | 6910 | 6910 | 6920 | 6900 | 1391 |
| 465 | 20231115 | 125100 | 12889876730 | 6910 | 6900 | 6910 | 6900 | 512 |
| 466 | 20231115 | 125000 | 12886340850 | 6910 | 6910 | 6910 | 6910 | 367 |
| 467 | 20231115 | 124900 | 12883804880 | 6920 | 6900 | 6920 | 6900 | 1177 |
| 468 | 20231115 | 124800 | 12875670430 | 6900 | 6910 | 6910 | 6900 | 834 |
| 469 | 20231115 | 124700 | 12869914610 | 6910 | 6910 | 6920 | 6910 | 2074 |
| 470 | 20231115 | 124600 | 12855576020 | 6910 | 6910 | 6910 | 6910 | 1183 |
| 471 | 20231115 | 124500 | 12847401490 | 6910 | 6900 | 6910 | 6900 | 1011 |
| 472 | 20231115 | 124400 | 12840422110 | 6910 | 6900 | 6910 | 6890 | 1163 |
| 473 | 20231115 | 124300 | 12832401260 | 6900 | 6910 | 6910 | 6900 | 274 |
| 474 | 20231115 | 124200 | 12830510650 | 6890 | 6890 | 6920 | 6890 | 1764 |
| 475 | 20231115 | 124100 | 12818354620 | 6920 | 6920 | 6920 | 6890 | 1208 |
| 476 | 20231115 | 124000 | 12810019120 | 6920 | 6890 | 6920 | 6890 | 1832 |
| 477 | 20231115 | 123900 | 12797379620 | 6890 | 6900 | 6900 | 6890 | 2053 |
| 478 | 20231115 | 123800 | 12783233450 | 6900 | 6890 | 6900 | 6890 | 727 |
| 479 | 20231115 | 123700 | 12778218200 | 6890 | 6880 | 6890 | 6880 | 1091 |
| 480 | 20231115 | 123600 | 12770706220 | 6880 | 6900 | 6900 | 6880 | 4564 |
| 481 | 20231115 | 123500 | 12739294320 | 6900 | 6900 | 6900 | 6880 | 3325 |
| 482 | 20231115 | 123400 | 12716379890 | 6900 | 6920 | 6920 | 6900 | 422 |
| 483 | 20231115 | 123300 | 12713461210 | 6920 | 6910 | 6920 | 6900 | 3259 |
| 484 | 20231115 | 123200 | 12690945620 | 6910 | 6920 | 6930 | 6910 | 2403 |
| 485 | 20231115 | 123100 | 12674322750 | 6920 | 6900 | 6920 | 6900 | 272 |
| 486 | 20231115 | 123000 | 12672443710 | 6900 | 6900 | 6900 | 6900 | 2820 |
| 487 | 20231115 | 122900 | 12652985710 | 6930 | 6890 | 6930 | 6890 | 4745 |
| 488 | 20231115 | 122800 | 12620239950 | 6890 | 6900 | 6910 | 6890 | 5005 |
| 489 | 20231115 | 122700 | 12585717490 | 6900 | 6900 | 6910 | 6900 | 889 |
| 490 | 20231115 | 122600 | 12579581000 | 6910 | 6910 | 6910 | 6890 | 1457 |
| 491 | 20231115 | 122500 | 12569520250 | 6920 | 6900 | 6920 | 6890 | 3725 |
| 492 | 20231115 | 122400 | 12543818050 | 6890 | 6930 | 6930 | 6890 | 5764 |
| 493 | 20231115 | 122300 | 12504090100 | 6900 | 6900 | 6910 | 6890 | 7625 |
| 494 | 20231115 | 122200 | 12451486940 | 6900 | 6930 | 6940 | 6890 | 15812 |
| 495 | 20231115 | 122100 | 12342211080 | 6940 | 6940 | 6950 | 6930 | 2510 |
| 496 | 20231115 | 122000 | 12324796660 | 6950 | 6940 | 6960 | 6930 | 1515 |
| 497 | 20231115 | 121900 | 12314292730 | 6960 | 6960 | 6960 | 6930 | 6022 |
| 498 | 20231115 | 121800 | 12272508040 | 6960 | 6960 | 6960 | 6960 | 57 |
| 499 | 20231115 | 121700 | 12272111320 | 6940 | 6950 | 6960 | 6940 | 761 |
| 500 | 20231115 | 121600 | 12266827900 | 6960 | 6960 | 6960 | 6940 | 989 |
| 501 | 20231115 | 121500 | 12259950970 | 6970 | 6960 | 6970 | 6940 | 13007 |
| 502 | 20231115 | 121400 | 12169536190 | 6970 | 6940 | 6970 | 6940 | 5353 |
| 503 | 20231115 | 121300 | 12132330390 | 6940 | 6940 | 6950 | 6940 | 797 |
| 504 | 20231115 | 121200 | 12126793160 | 6950 | 6950 | 6950 | 6940 | 852 |
| 505 | 20231115 | 121100 | 12120873480 | 6940 | 6940 | 6940 | 6930 | 1872 |
| 506 | 20231115 | 121000 | 12107887530 | 6940 | 6940 | 6950 | 6930 | 2053 |
| 507 | 20231115 | 120900 | 12093639820 | 6940 | 6940 | 6940 | 6930 | 706 |
| 508 | 20231115 | 120800 | 12088740270 | 6940 | 6940 | 6940 | 6930 | 1438 |
| 509 | 20231115 | 120700 | 12078773410 | 6940 | 6950 | 6950 | 6930 | 2624 |
| 510 | 20231115 | 120600 | 12060559920 | 6950 | 6930 | 6950 | 6930 | 2809 |
| 511 | 20231115 | 120500 | 12041069260 | 6930 | 6930 | 6940 | 6920 | 5025 |
| 512 | 20231115 | 120400 | 12006257570 | 6930 | 6950 | 6950 | 6930 | 2647 |
| 513 | 20231115 | 120300 | 11987900540 | 6950 | 6960 | 6970 | 6950 | 1878 |
| 514 | 20231115 | 120200 | 11974835720 | 6960 | 6950 | 6960 | 6940 | 3788 |
| 515 | 20231115 | 120100 | 11948504810 | 6950 | 6930 | 6950 | 6920 | 2980 |
| 516 | 20231115 | 120000 | 11927834950 | 6940 | 6920 | 6950 | 6910 | 2967 |
| 517 | 20231115 | 115900 | 11907279870 | 6910 | 6950 | 6960 | 6900 | 37603 |
| 518 | 20231115 | 115800 | 11647115040 | 6950 | 6980 | 6990 | 6950 | 8901 |
| 519 | 20231115 | 115700 | 11585118400 | 6970 | 6960 | 6980 | 6960 | 4134 |
| 520 | 20231115 | 115600 | 11556330320 | 6960 | 6980 | 6980 | 6960 | 5396 |
| 521 | 20231115 | 115500 | 11518715610 | 6970 | 6990 | 6990 | 6970 | 3024 |
| 522 | 20231115 | 115400 | 11497607090 | 6990 | 6980 | 6990 | 6960 | 9747 |
| 523 | 20231115 | 115300 | 11429636030 | 6970 | 7020 | 7020 | 6970 | 14531 |
| 524 | 20231115 | 115200 | 11328092690 | 7010 | 7020 | 7020 | 7000 | 2219 |
| 525 | 20231115 | 115100 | 11312538370 | 7000 | 7010 | 7030 | 7000 | 3272 |
| 526 | 20231115 | 115000 | 11289605250 | 7000 | 6970 | 7010 | 6960 | 10189 |
| 527 | 20231115 | 114900 | 11218399980 | 6970 | 6980 | 7050 | 6960 | 15478 |
| 528 | 20231115 | 114800 | 11110242580 | 6970 | 7100 | 7100 | 6950 | 85930 |
| 529 | 20231115 | 114700 | 10509231520 | 7070 | 7070 | 7100 | 7060 | 13219 |
| 530 | 20231115 | 114600 | 10415652570 | 7090 | 7100 | 7120 | 7040 | 26093 |
| 531 | 20231115 | 114500 | 10230973120 | 7120 | 7040 | 7140 | 7040 | 20668 |
| 532 | 20231115 | 114400 | 10084053400 | 7040 | 7050 | 7050 | 7000 | 32089 |
| 533 | 20231115 | 114300 | 9858717540 | 7060 | 7160 | 7160 | 7050 | 47259 |
| 534 | 20231115 | 114200 | 9523251950 | 7160 | 7130 | 7170 | 7130 | 29832 |
| 535 | 20231115 | 114100 | 9309870530 | 7130 | 7160 | 7190 | 7130 | 22366 |
| 536 | 20231115 | 114000 | 9149996590 | 7160 | 7170 | 7200 | 7150 | 21792 |
| 537 | 20231115 | 113900 | 8993718480 | 7180 | 7190 | 7200 | 7140 | 30386 |
| 538 | 20231115 | 113800 | 8776002870 | 7190 | 7200 | 7220 | 7150 | 52364 |
| 539 | 20231115 | 113700 | 8399372620 | 7200 | 7180 | 7210 | 7170 | 30679 |
| 540 | 20231115 | 113600 | 8178775720 | 7190 | 7180 | 7200 | 7150 | 34973 |
| 541 | 20231115 | 113500 | 7927393250 | 7180 | 7170 | 7180 | 7150 | 32181 |
| 542 | 20231115 | 113400 | 7696793860 | 7170 | 7150 | 7180 | 7130 | 29641 |
| 543 | 20231115 | 113300 | 7484480470 | 7150 | 7150 | 7170 | 7120 | 42471 |
| 544 | 20231115 | 113200 | 7180938380 | 7150 | 7160 | 7160 | 7130 | 18414 |
| 545 | 20231115 | 113100 | 7049337530 | 7140 | 7120 | 7160 | 7100 | 36704 |
| 546 | 20231115 | 113000 | 6787615080 | 7120 | 7110 | 7140 | 7100 | 20312 |
| 547 | 20231115 | 112900 | 6642935670 | 7110 | 7110 | 7120 | 7090 | 19761 |
| 548 | 20231115 | 112800 | 6502476810 | 7100 | 7090 | 7110 | 7070 | 19901 |
| 549 | 20231115 | 112700 | 6361254670 | 7080 | 7070 | 7090 | 7050 | 19635 |
| 550 | 20231115 | 112600 | 6222466360 | 7070 | 7080 | 7090 | 7060 | 10871 |
| 551 | 20231115 | 112500 | 6145528840 | 7080 | 7090 | 7090 | 7060 | 10768 |
| 552 | 20231115 | 112400 | 6069310570 | 7090 | 7060 | 7090 | 7030 | 13186 |
| 553 | 20231115 | 112300 | 5976136600 | 7050 | 7080 | 7100 | 7040 | 26623 |
| 554 | 20231115 | 112200 | 5787949910 | 7080 | 7080 | 7090 | 7060 | 13106 |
| 555 | 20231115 | 112100 | 5695207500 | 7080 | 7090 | 7090 | 7050 | 16426 |
| 556 | 20231115 | 112000 | 5578982600 | 7090 | 7080 | 7090 | 7060 | 14705 |
| 557 | 20231115 | 111900 | 5474883240 | 7080 | 7070 | 7100 | 7060 | 17776 |
| 558 | 20231115 | 111800 | 5349044040 | 7060 | 7050 | 7070 | 7000 | 30509 |
| 559 | 20231115 | 111700 | 5134467500 | 7050 | 7090 | 7090 | 7040 | 17729 |
| 560 | 20231115 | 111600 | 5009213400 | 7070 | 7090 | 7110 | 7050 | 54162 |
| 561 | 20231115 | 111500 | 4625669990 | 7090 | 7040 | 7100 | 7020 | 53964 |
| 562 | 20231115 | 111400 | 4244154770 | 7040 | 7070 | 7080 | 6990 | 38949 |
| 563 | 20231115 | 111300 | 3970540970 | 7050 | 7010 | 7080 | 6970 | 46005 |
| 564 | 20231115 | 111200 | 3647051370 | 7010 | 6920 | 7010 | 6920 | 41133 |
| 565 | 20231115 | 111100 | 3359918020 | 6920 | 6920 | 6920 | 6910 | 958 |
| 566 | 20231115 | 111000 | 3353288670 | 6920 | 6920 | 6920 | 6910 | 1439 |
| 567 | 20231115 | 110900 | 3343339870 | 6920 | 6920 | 6930 | 6910 | 4950 |
| 568 | 20231115 | 110800 | 3309110600 | 6930 | 6930 | 6930 | 6930 | 1475 |
| 569 | 20231115 | 110700 | 3298888850 | 6940 | 6940 | 6950 | 6930 | 1836 |
| 570 | 20231115 | 110600 | 3286146600 | 6940 | 6940 | 6950 | 6940 | 6531 |
| 571 | 20231115 | 110500 | 3240771600 | 6940 | 6950 | 6950 | 6940 | 554 |
| 572 | 20231115 | 110400 | 3236924340 | 6950 | 6930 | 6950 | 6930 | 3938 |
| 573 | 20231115 | 110300 | 3209571050 | 6930 | 6940 | 6950 | 6930 | 3992 |
| 574 | 20231115 | 110200 | 3181891030 | 6940 | 6930 | 6950 | 6930 | 4728 |
| 575 | 20231115 | 110100 | 3149093140 | 6930 | 6910 | 6930 | 6910 | 13751 |
| 576 | 20231115 | 110000 | 3054039200 | 6900 | 6890 | 6910 | 6890 | 6243 |
| 577 | 20231115 | 105900 | 3010961880 | 6900 | 6890 | 6900 | 6890 | 226 |
| 578 | 20231115 | 105800 | 3009404140 | 6890 | 6900 | 6900 | 6890 | 531 |
| 579 | 20231115 | 105700 | 3005740540 | 6900 | 6870 | 6900 | 6860 | 23097 |
| 580 | 20231115 | 105600 | 2846787790 | 6860 | 6850 | 6870 | 6850 | 1634 |
| 581 | 20231115 | 105500 | 2835576610 | 6860 | 6870 | 6870 | 6850 | 1203 |
| 582 | 20231115 | 105400 | 2827334070 | 6850 | 6850 | 6860 | 6850 | 2182 |
| 583 | 20231115 | 105300 | 2812365570 | 6850 | 6860 | 6860 | 6850 | 477 |
| 584 | 20231115 | 105200 | 2809096920 | 6860 | 6860 | 6860 | 6850 | 1119 |
| 585 | 20231115 | 105100 | 2801420610 | 6860 | 6850 | 6860 | 6850 | 235 |
| 586 | 20231115 | 105000 | 2799808960 | 6870 | 6870 | 6870 | 6870 | 63 |
| 587 | 20231115 | 104900 | 2799376150 | 6870 | 6870 | 6870 | 6870 | 702 |
| 588 | 20231115 | 104800 | 2794553410 | 6860 | 6860 | 6860 | 6850 | 352 |
| 589 | 20231115 | 104700 | 2792138990 | 6860 | 6850 | 6870 | 6850 | 879 |
| 590 | 20231115 | 104600 | 2786114170 | 6850 | 6860 | 6870 | 6850 | 686 |
| 591 | 20231115 | 104500 | 2781407920 | 6860 | 6870 | 6870 | 6850 | 554 |
| 592 | 20231115 | 104400 | 2777606620 | 6870 | 6870 | 6870 | 6860 | 65 |
| 593 | 20231115 | 104300 | 2777160160 | 6860 | 6870 | 6870 | 6860 | 4102 |
| 594 | 20231115 | 104200 | 2748979570 | 6870 | 6870 | 6870 | 6860 | 7070 |
| 595 | 20231115 | 104100 | 2700469340 | 6860 | 6860 | 6860 | 6860 | 167 |
| 596 | 20231115 | 104000 | 2699323720 | 6870 | 6870 | 6870 | 6870 | 50 |
| 597 | 20231115 | 103900 | 2698980220 | 6870 | 6870 | 6870 | 6870 | 81 |
| 598 | 20231115 | 103800 | 2698423750 | 6860 | 6860 | 6860 | 6860 | 4653 |
| 599 | 20231115 | 103700 | 2666504170 | 6860 | 6860 | 6860 | 6860 | 380 |
| 600 | 20231115 | 103600 | 2663897370 | 6860 | 6850 | 6860 | 6850 | 5211 |
| 601 | 20231115 | 103500 | 2628153860 | 6850 | 6860 | 6860 | 6840 | 5801 |
| 602 | 20231115 | 103400 | 2588423910 | 6860 | 6870 | 6870 | 6860 | 3905 |
| 603 | 20231115 | 103300 | 2561635490 | 6870 | 6880 | 6880 | 6870 | 1348 |
| 604 | 20231115 | 103200 | 2552369970 | 6880 | 6880 | 6890 | 6880 | 2004 |
| 605 | 20231115 | 103100 | 2538582350 | 6880 | 6880 | 6880 | 6870 | 654 |
| 606 | 20231115 | 103000 | 2534088030 | 6880 | 6880 | 6880 | 6870 | 2015 |
| 607 | 20231115 | 102900 | 2520226010 | 6880 | 6880 | 6880 | 6870 | 334 |
| 608 | 20231115 | 102800 | 2517928290 | 6880 | 6880 | 6880 | 6880 | 10 |
| 609 | 20231115 | 102700 | 2517859490 | 6880 | 6880 | 6880 | 6880 | 340 |
| 610 | 20231115 | 102600 | 2515520290 | 6860 | 6860 | 6870 | 6850 | 3514 |
| 611 | 20231115 | 102500 | 2491386930 | 6870 | 6860 | 6870 | 6860 | 679 |
| 612 | 20231115 | 102400 | 2486727470 | 6860 | 6860 | 6860 | 6860 | 74 |
| 613 | 20231115 | 102300 | 2486219830 | 6860 | 6860 | 6860 | 6860 | 661 |
| 614 | 20231115 | 102200 | 2481685370 | 6850 | 6860 | 6860 | 6850 | 101 |
| 615 | 20231115 | 102100 | 2480992520 | 6860 | 6850 | 6860 | 6850 | 1146 |
| 616 | 20231115 | 102000 | 2473142370 | 6850 | 6830 | 6850 | 6830 | 190 |
| 617 | 20231115 | 101900 | 2471843070 | 6840 | 6840 | 6840 | 6830 | 1361 |
| 618 | 20231115 | 101800 | 2462536330 | 6830 | 6830 | 6840 | 6830 | 1358 |
| 619 | 20231115 | 101700 | 2453259390 | 6840 | 6840 | 6840 | 6840 | 528 |
| 620 | 20231115 | 101600 | 2449647870 | 6840 | 6850 | 6850 | 6840 | 892 |
| 621 | 20231115 | 101500 | 2443545590 | 6850 | 6840 | 6860 | 6840 | 1254 |
| 622 | 20231115 | 101400 | 2434956190 | 6840 | 6830 | 6840 | 6830 | 1750 |
| 623 | 20231115 | 101300 | 2422986200 | 6830 | 6830 | 6840 | 6830 | 1053 |
| 624 | 20231115 | 101200 | 2415793660 | 6830 | 6850 | 6850 | 6830 | 2285 |
| 625 | 20231115 | 101100 | 2400163570 | 6840 | 6850 | 6850 | 6840 | 150 |
| 626 | 20231115 | 101000 | 2399137560 | 6850 | 6850 | 6860 | 6850 | 811 |
| 627 | 20231115 | 100900 | 2393581630 | 6850 | 6850 | 6850 | 6840 | 280 |
| 628 | 20231115 | 100800 | 2391663750 | 6850 | 6860 | 6860 | 6840 | 1320 |
| 629 | 20231115 | 100700 | 2382619780 | 6850 | 6840 | 6860 | 6840 | 3666 |
| 630 | 20231115 | 100600 | 2357507080 | 6840 | 6860 | 6860 | 6840 | 768 |
| 631 | 20231115 | 100500 | 2352243700 | 6860 | 6860 | 6870 | 6860 | 54 |
| 632 | 20231115 | 100400 | 2351872760 | 6860 | 6850 | 6870 | 6850 | 4239 |
| 633 | 20231115 | 100300 | 2322799540 | 6850 | 6850 | 6860 | 6850 | 3421 |
| 634 | 20231115 | 100200 | 2299365680 | 6850 | 6860 | 6860 | 6850 | 1210 |
| 635 | 20231115 | 100100 | 2291067350 | 6870 | 6870 | 6870 | 6860 | 1269 |
| 636 | 20231115 | 100000 | 2282349520 | 6870 | 6870 | 6870 | 6850 | 2082 |
| 637 | 20231115 | 095900 | 2268075380 | 6870 | 6880 | 6880 | 6850 | 1716 |
| 638 | 20231115 | 095800 | 2256300320 | 6880 | 6900 | 6900 | 6860 | 3579 |
| 639 | 20231115 | 095700 | 2231701180 | 6880 | 6880 | 6910 | 6870 | 4754 |
| 640 | 20231115 | 095600 | 2198993190 | 6880 | 6890 | 6900 | 6880 | 2764 |
| 641 | 20231115 | 095500 | 2179957750 | 6890 | 6880 | 6900 | 6880 | 1745 |
| 642 | 20231115 | 095400 | 2167940690 | 6890 | 6900 | 6900 | 6890 | 5935 |
| 643 | 20231115 | 095300 | 2127038510 | 6900 | 6900 | 6900 | 6890 | 4360 |
| 644 | 20231115 | 095200 | 2096954650 | 6900 | 6900 | 6920 | 6900 | 1636 |
| 645 | 20231115 | 095100 | 2085633990 | 6900 | 6910 | 6920 | 6900 | 2761 |
| 646 | 20231115 | 095000 | 2066574480 | 6890 | 6890 | 6900 | 6890 | 2128 |
| 647 | 20231115 | 094900 | 2051910130 | 6900 | 6880 | 6900 | 6880 | 4354 |
| 648 | 20231115 | 094800 | 2021939910 | 6890 | 6890 | 6900 | 6890 | 1825 |
| 649 | 20231115 | 094700 | 2009363030 | 6900 | 6900 | 6910 | 6890 | 4798 |
| 650 | 20231115 | 094600 | 1976270340 | 6900 | 6910 | 6910 | 6890 | 4391 |
| 651 | 20231115 | 094500 | 1945973270 | 6910 | 6910 | 6920 | 6910 | 1707 |
| 652 | 20231115 | 094400 | 1934174550 | 6910 | 6930 | 6930 | 6910 | 2127 |
| 653 | 20231115 | 094300 | 1919452110 | 6930 | 6940 | 6940 | 6930 | 1908 |
| 654 | 20231115 | 094200 | 1906222530 | 6940 | 6950 | 6950 | 6930 | 9131 |
| 655 | 20231115 | 094100 | 1842866650 | 6940 | 6930 | 6950 | 6920 | 7930 |
| 656 | 20231115 | 094000 | 1787859110 | 6930 | 6920 | 6930 | 6920 | 2200 |
| 657 | 20231115 | 093900 | 1772634540 | 6920 | 6920 | 6930 | 6910 | 3353 |
| 658 | 20231115 | 093800 | 1749432510 | 6920 | 6910 | 6920 | 6900 | 2925 |
| 659 | 20231115 | 093700 | 1729198120 | 6910 | 6900 | 6920 | 6900 | 3434 |
| 660 | 20231115 | 093600 | 1705480470 | 6910 | 6880 | 6910 | 6880 | 3927 |
| 661 | 20231115 | 093500 | 1678394590 | 6880 | 6880 | 6890 | 6880 | 2838 |
| 662 | 20231115 | 093400 | 1658868560 | 6880 | 6870 | 6880 | 6870 | 424 |
| 663 | 20231115 | 093300 | 1655953020 | 6870 | 6870 | 6880 | 6860 | 2695 |
| 664 | 20231115 | 093200 | 1637444970 | 6860 | 6870 | 6870 | 6860 | 1157 |
| 665 | 20231115 | 093100 | 1629498560 | 6870 | 6870 | 6880 | 6850 | 992 |
| 666 | 20231115 | 093000 | 1622685330 | 6860 | 6840 | 6860 | 6840 | 4334 |
| 667 | 20231115 | 092900 | 1592996900 | 6850 | 6870 | 6890 | 6840 | 8030 |
| 668 | 20231115 | 092800 | 1537860200 | 6870 | 6900 | 6900 | 6870 | 8233 |
| 669 | 20231115 | 092700 | 1481131840 | 6900 | 6890 | 6910 | 6890 | 5962 |
| 670 | 20231115 | 092600 | 1439988320 | 6890 | 6890 | 6900 | 6890 | 1353 |
| 671 | 20231115 | 092500 | 1430665450 | 6890 | 6880 | 6890 | 6880 | 2663 |
| 672 | 20231115 | 092400 | 1412326190 | 6900 | 6860 | 6900 | 6860 | 15351 |
| 673 | 20231115 | 092300 | 1306691970 | 6870 | 6880 | 6880 | 6840 | 4774 |
| 674 | 20231115 | 092200 | 1273933680 | 6880 | 6880 | 6890 | 6880 | 910 |
| 675 | 20231115 | 092100 | 1267667130 | 6890 | 6880 | 6890 | 6880 | 1263 |
| 676 | 20231115 | 092000 | 1258968670 | 6890 | 6870 | 6890 | 6860 | 4779 |
| 677 | 20231115 | 091900 | 1226108710 | 6870 | 6850 | 6890 | 6850 | 7590 |
| 678 | 20231115 | 091800 | 1173953260 | 6850 | 6860 | 6870 | 6840 | 2443 |
| 679 | 20231115 | 091700 | 1157212370 | 6850 | 6860 | 6870 | 6850 | 533 |
| 680 | 20231115 | 091600 | 1153557070 | 6860 | 6850 | 6870 | 6850 | 5884 |
| 681 | 20231115 | 091500 | 1113172240 | 6850 | 6890 | 6890 | 6850 | 5697 |
| 682 | 20231115 | 091400 | 1074043890 | 6890 | 6890 | 6900 | 6860 | 12921 |
| 683 | 20231115 | 091300 | 984994250 | 6880 | 6890 | 6890 | 6850 | 10221 |
| 684 | 20231115 | 091200 | 914763780 | 6890 | 6890 | 6890 | 6870 | 6003 |
| 685 | 20231115 | 091100 | 873430770 | 6890 | 6870 | 6900 | 6850 | 9028 |
| 686 | 20231115 | 091000 | 811326540 | 6870 | 6840 | 6870 | 6840 | 11079 |
| 687 | 20231115 | 090900 | 735429420 | 6840 | 6810 | 6840 | 6810 | 7922 |
| 688 | 20231115 | 090800 | 681318540 | 6820 | 6810 | 6840 | 6800 | 4451 |
| 689 | 20231115 | 090700 | 650944190 | 6810 | 6780 | 6820 | 6760 | 15807 |
| 690 | 20231115 | 090600 | 543633320 | 6780 | 6780 | 6790 | 6780 | 1528 |
| 691 | 20231115 | 090500 | 533272650 | 6780 | 6810 | 6820 | 6780 | 5756 |
| 692 | 20231115 | 090400 | 494128920 | 6820 | 6790 | 6830 | 6780 | 14336 |
| 693 | 20231115 | 090300 | 396450780 | 6790 | 6770 | 6790 | 6720 | 11566 |
| 694 | 20231115 | 090200 | 318180440 | 6770 | 6720 | 6770 | 6700 | 7352 |
| 695 | 20231115 | 090100 | 268729550 | 6700 | 6750 | 6750 | 6700 | 10964 |
| 696 | 20231115 | 090000 | 195101530 | 6750 | 6780 | 6790 | 6700 | 28806 |