35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 3 | 20250204 | 203400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20250204 | 203300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20250204 | 203200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20250204 | 203100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20250204 | 203000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20250204 | 202900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20250204 | 202800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20250204 | 202700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20250204 | 202600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20250204 | 202500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20250204 | 202400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20250204 | 202300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20250204 | 202200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20250204 | 202100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20250204 | 202000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20250204 | 201900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20250204 | 201800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20250204 | 201700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20250204 | 201600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20250204 | 201500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20250204 | 201400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20250204 | 201300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20250204 | 201200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20250204 | 201100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20250204 | 201000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20250204 | 200900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20250204 | 200800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20250204 | 200700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20250204 | 200600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20250204 | 200500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 33 | 20250204 | 200400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20250204 | 200300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20250204 | 200200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20250204 | 200100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20250204 | 200000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20250204 | 195900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20250204 | 195800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20250204 | 195700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20250204 | 195600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20250204 | 195500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20250204 | 195400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20250204 | 195300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20250204 | 195200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20250204 | 195100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20250204 | 195000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20250204 | 194900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20250204 | 194800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20250204 | 194700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20250204 | 194600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20250204 | 194500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20250204 | 194400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20250204 | 194300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20250204 | 194200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20250204 | 194100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20250204 | 194000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20250204 | 193900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20250204 | 193800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20250204 | 193700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20250204 | 193600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20250204 | 193500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 63 | 20250204 | 193400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20250204 | 193300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20250204 | 193200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20250204 | 193100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20250204 | 193000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20250204 | 192900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20250204 | 192800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20250204 | 192700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20250204 | 192600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20250204 | 192500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20250204 | 192400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20250204 | 192300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20250204 | 192200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20250204 | 192100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20250204 | 192000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20250204 | 191900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20250204 | 191800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20250204 | 191700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20250204 | 191600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20250204 | 191500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20250204 | 191400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20250204 | 191300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20250204 | 191200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20250204 | 191100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20250204 | 191000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20250204 | 190900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20250204 | 190800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20250204 | 190700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20250204 | 190600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20250204 | 190500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 93 | 20250204 | 190400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20250204 | 190300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20250204 | 190200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20250204 | 190100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20250204 | 190000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20250204 | 185900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20250204 | 185800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20250204 | 185700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20250204 | 185600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20250204 | 185500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20250204 | 185400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20250204 | 185300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20250204 | 185200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20250204 | 185100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20250204 | 185000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20250204 | 184900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20250204 | 184800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20250204 | 184700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20250204 | 184600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20250204 | 184500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20250204 | 184400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20250204 | 184300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20250204 | 184200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20250204 | 184100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20250204 | 184000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20250204 | 183900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20250204 | 183800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20250204 | 183700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20250204 | 183600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20250204 | 183500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 123 | 20250204 | 183400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20250204 | 183300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20250204 | 183200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20250204 | 183100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20250204 | 183000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20250204 | 182900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20250204 | 182800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20250204 | 182700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20250204 | 182600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20250204 | 182500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20250204 | 182400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20250204 | 182300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20250204 | 182200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20250204 | 182100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20250204 | 182000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20250204 | 181900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20250204 | 181800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20250204 | 181700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20250204 | 181600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20250204 | 181500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20250204 | 181400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20250204 | 181300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20250204 | 181200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20250204 | 181100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20250204 | 181000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20250204 | 180900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20250204 | 180800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20250204 | 180700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20250204 | 180600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20250204 | 180500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 153 | 20250204 | 180400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20250204 | 180300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20250204 | 180200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20250204 | 180100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20250204 | 180000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20250204 | 175900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20250204 | 175800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20250204 | 175700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20250204 | 175600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20250204 | 175500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20250204 | 175400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20250204 | 175300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20250204 | 175200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20250204 | 175100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20250204 | 175000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20250204 | 174900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20250204 | 174800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20250204 | 174700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20250204 | 174600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20250204 | 174500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20250204 | 174400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20250204 | 174300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20250204 | 174200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20250204 | 174100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20250204 | 174000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20250204 | 173900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20250204 | 173800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20250204 | 173700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20250204 | 173600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20250204 | 173500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 183 | 20250204 | 173400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20250204 | 173300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20250204 | 173200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20250204 | 173100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20250204 | 173000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20250204 | 172900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20250204 | 172800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20250204 | 172700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20250204 | 172600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20250204 | 172500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20250204 | 172400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20250204 | 172300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20250204 | 172200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20250204 | 172100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20250204 | 172000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20250204 | 171900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20250204 | 171800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20250204 | 171700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20250204 | 171600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20250204 | 171500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20250204 | 171400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20250204 | 171300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20250204 | 171200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20250204 | 171100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20250204 | 171000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20250204 | 170900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20250204 | 170800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20250204 | 170700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20250204 | 170600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20250204 | 170500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 213 | 20250204 | 170400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20250204 | 170300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20250204 | 170200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20250204 | 170100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20250204 | 170000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20250204 | 165900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20250204 | 165800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20250204 | 165700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20250204 | 165600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20250204 | 165500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20250204 | 165400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20250204 | 165300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20250204 | 165200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20250204 | 165100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20250204 | 165000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20250204 | 164900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20250204 | 164800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20250204 | 164700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20250204 | 164600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20250204 | 164500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20250204 | 164400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20250204 | 164300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20250204 | 164200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20250204 | 164100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20250204 | 164000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20250204 | 163900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20250204 | 163800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20250204 | 163700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20250204 | 163600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20250204 | 163500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 243 | 20250204 | 163400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20250204 | 163300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20250204 | 163200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20250204 | 163100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20250204 | 163000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20250204 | 162900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20250204 | 162800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20250204 | 162700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20250204 | 162600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20250204 | 162500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20250204 | 162400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20250204 | 162300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20250204 | 162200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20250204 | 162100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20250204 | 162000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20250204 | 161900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20250204 | 161800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20250204 | 161700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20250204 | 161600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20250204 | 161500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20250204 | 161400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20250204 | 161300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20250204 | 161200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20250204 | 161100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20250204 | 161000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20250204 | 160900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20250204 | 160800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20250204 | 160700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20250204 | 160600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20250204 | 160500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 273 | 20250204 | 160400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20250204 | 160300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20250204 | 160200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20250204 | 160100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20250204 | 160000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20250204 | 155900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20250204 | 155800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20250204 | 155700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20250204 | 155600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20250204 | 155500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20250204 | 155400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20250204 | 155300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20250204 | 155200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20250204 | 155100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20250204 | 155000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20250204 | 154900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20250204 | 154800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20250204 | 154700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20250204 | 154600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20250204 | 154500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20250204 | 154400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20250204 | 154300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20250204 | 154200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20250204 | 154100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20250204 | 154000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20250204 | 153900 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20250204 | 153800 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20250204 | 153700 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20250204 | 153600 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20250204 | 153500 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 303 | 20250204 | 153400 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20250204 | 153300 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20250204 | 153200 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20250204 | 153100 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20250204 | 153000 | 80399452180 | 4905 | 4905 | 4905 | 4905 | 154317 |
| 308 | 20250204 | 152900 | 79642527295 | 4885 | 4885 | 4885 | 4885 | 0 |
| 309 | 20250204 | 152800 | 79642527295 | 4885 | 4885 | 4885 | 4885 | 0 |
| 310 | 20250204 | 152700 | 79642527295 | 4885 | 4885 | 4885 | 4885 | 0 |
| 311 | 20250204 | 152600 | 79642527295 | 4885 | 4885 | 4885 | 4885 | 0 |
| 312 | 20250204 | 152500 | 79642527295 | 4885 | 4885 | 4885 | 4885 | 0 |
| 313 | 20250204 | 152400 | 79642527295 | 4885 | 4885 | 4885 | 4885 | 0 |
| 314 | 20250204 | 152300 | 79642527295 | 4885 | 4885 | 4885 | 4885 | 0 |
| 315 | 20250204 | 152200 | 79642527295 | 4885 | 4885 | 4885 | 4885 | 0 |
| 316 | 20250204 | 152100 | 79642527295 | 4885 | 4885 | 4885 | 4885 | 0 |
| 317 | 20250204 | 152000 | 79642527295 | 4885 | 4885 | 4885 | 4885 | 0 |
| 318 | 20250204 | 151900 | 79642527295 | 4885 | 4900 | 4905 | 4875 | 32708 |
| 319 | 20250204 | 151800 | 79482731305 | 4905 | 4900 | 4910 | 4895 | 38812 |
| 320 | 20250204 | 151700 | 79292417790 | 4900 | 4905 | 4905 | 4895 | 16009 |
| 321 | 20250204 | 151600 | 79214018670 | 4905 | 4890 | 4905 | 4890 | 27814 |
| 322 | 20250204 | 151500 | 79077778065 | 4890 | 4895 | 4900 | 4885 | 22509 |
| 323 | 20250204 | 151400 | 78967681675 | 4895 | 4880 | 4900 | 4875 | 43120 |
| 324 | 20250204 | 151300 | 78756967730 | 4875 | 4855 | 4880 | 4855 | 23789 |
| 325 | 20250204 | 151200 | 78641218100 | 4855 | 4845 | 4855 | 4840 | 24624 |
| 326 | 20250204 | 151100 | 78521900140 | 4845 | 4845 | 4850 | 4840 | 4324 |
| 327 | 20250204 | 151000 | 78500950585 | 4845 | 4850 | 4855 | 4835 | 17913 |
| 328 | 20250204 | 150900 | 78414135110 | 4850 | 4850 | 4850 | 4845 | 2936 |
| 329 | 20250204 | 150800 | 78399897970 | 4850 | 4850 | 4855 | 4845 | 2907 |
| 330 | 20250204 | 150700 | 78385801105 | 4850 | 4850 | 4850 | 4840 | 6553 |
| 331 | 20250204 | 150600 | 78354040820 | 4850 | 4840 | 4850 | 4840 | 8818 |
| 332 | 20250204 | 150500 | 78311329260 | 4840 | 4835 | 4850 | 4830 | 7110 |
| 333 | 20250204 | 150400 | 78276900330 | 4835 | 4845 | 4845 | 4830 | 5240 |
| 334 | 20250204 | 150300 | 78251563545 | 4845 | 4835 | 4845 | 4835 | 9799 |
| 335 | 20250204 | 150200 | 78204136530 | 4835 | 4845 | 4845 | 4835 | 4022 |
| 336 | 20250204 | 150100 | 78184677460 | 4845 | 4850 | 4850 | 4840 | 2139 |
| 337 | 20250204 | 150000 | 78174309525 | 4850 | 4845 | 4850 | 4840 | 4121 |
| 338 | 20250204 | 145900 | 78154343865 | 4850 | 4855 | 4855 | 4845 | 1937 |
| 339 | 20250204 | 145800 | 78144952735 | 4855 | 4855 | 4860 | 4850 | 11276 |
| 340 | 20250204 | 145700 | 78090247105 | 4850 | 4850 | 4860 | 4845 | 10848 |
| 341 | 20250204 | 145600 | 78037626030 | 4850 | 4855 | 4860 | 4845 | 3698 |
| 342 | 20250204 | 145500 | 78019685150 | 4860 | 4840 | 4860 | 4840 | 11374 |
| 343 | 20250204 | 145400 | 77964494585 | 4840 | 4835 | 4840 | 4835 | 684 |
| 344 | 20250204 | 145300 | 77961185745 | 4835 | 4850 | 4850 | 4835 | 3917 |
| 345 | 20250204 | 145200 | 77942204675 | 4850 | 4845 | 4850 | 4840 | 12247 |
| 346 | 20250204 | 145100 | 77882869995 | 4840 | 4825 | 4845 | 4825 | 8626 |
| 347 | 20250204 | 145000 | 77841166395 | 4830 | 4825 | 4830 | 4820 | 4240 |
| 348 | 20250204 | 144900 | 77820703935 | 4825 | 4825 | 4825 | 4820 | 1567 |
| 349 | 20250204 | 144800 | 77813147195 | 4825 | 4830 | 4835 | 4825 | 6005 |
| 350 | 20250204 | 144700 | 77784165710 | 4830 | 4835 | 4835 | 4830 | 2442 |
| 351 | 20250204 | 144600 | 77772369925 | 4835 | 4840 | 4845 | 4835 | 5775 |
| 352 | 20250204 | 144500 | 77744426245 | 4835 | 4825 | 4840 | 4820 | 4995 |
| 353 | 20250204 | 144400 | 77720316765 | 4825 | 4830 | 4830 | 4825 | 1705 |
| 354 | 20250204 | 144300 | 77712087665 | 4825 | 4825 | 4830 | 4815 | 9876 |
| 355 | 20250204 | 144200 | 77664495575 | 4830 | 4825 | 4840 | 4815 | 10920 |
| 356 | 20250204 | 144100 | 77611782275 | 4830 | 4830 | 4835 | 4825 | 4727 |
| 357 | 20250204 | 144000 | 77588955720 | 4830 | 4840 | 4840 | 4830 | 4518 |
| 358 | 20250204 | 143900 | 77567129890 | 4840 | 4835 | 4840 | 4830 | 2494 |
| 359 | 20250204 | 143800 | 77555071005 | 4835 | 4845 | 4850 | 4835 | 5735 |
| 360 | 20250204 | 143700 | 77527312450 | 4850 | 4850 | 4850 | 4840 | 4807 |
| 361 | 20250204 | 143600 | 77504032300 | 4845 | 4845 | 4850 | 4840 | 3503 |
| 362 | 20250204 | 143500 | 77487059615 | 4845 | 4845 | 4850 | 4840 | 6880 |
| 363 | 20250204 | 143400 | 77453745700 | 4840 | 4855 | 4855 | 4840 | 4493 |
| 364 | 20250204 | 143300 | 77431978165 | 4850 | 4855 | 4860 | 4850 | 6085 |
| 365 | 20250204 | 143200 | 77402453680 | 4860 | 4855 | 4860 | 4845 | 7820 |
| 366 | 20250204 | 143100 | 77364514170 | 4855 | 4855 | 4855 | 4850 | 4388 |
| 367 | 20250204 | 143000 | 77343227190 | 4850 | 4850 | 4855 | 4845 | 6208 |
| 368 | 20250204 | 142900 | 77313125505 | 4850 | 4860 | 4860 | 4840 | 13815 |
| 369 | 20250204 | 142800 | 77246116015 | 4860 | 4860 | 4860 | 4850 | 10814 |
| 370 | 20250204 | 142700 | 77193604915 | 4860 | 4840 | 4865 | 4835 | 20701 |
| 371 | 20250204 | 142600 | 77093219080 | 4845 | 4825 | 4850 | 4810 | 21378 |
| 372 | 20250204 | 142500 | 76989795625 | 4825 | 4830 | 4840 | 4815 | 15417 |
| 373 | 20250204 | 142400 | 76915357945 | 4830 | 4810 | 4835 | 4810 | 15269 |
| 374 | 20250204 | 142300 | 76841719090 | 4810 | 4805 | 4815 | 4805 | 3091 |
| 375 | 20250204 | 142200 | 76826854465 | 4805 | 4810 | 4815 | 4795 | 7897 |
| 376 | 20250204 | 142100 | 76788886740 | 4810 | 4805 | 4810 | 4790 | 4247 |
| 377 | 20250204 | 142000 | 76768498820 | 4790 | 4795 | 4810 | 4785 | 17442 |
| 378 | 20250204 | 141900 | 76684870230 | 4785 | 4800 | 4800 | 4785 | 17040 |
| 379 | 20250204 | 141800 | 76603233915 | 4800 | 4795 | 4805 | 4790 | 19807 |
| 380 | 20250204 | 141700 | 76508238075 | 4795 | 4800 | 4805 | 4785 | 33322 |
| 381 | 20250204 | 141600 | 76348504035 | 4805 | 4810 | 4820 | 4800 | 27770 |
| 382 | 20250204 | 141500 | 76215128745 | 4810 | 4825 | 4830 | 4800 | 40823 |
| 383 | 20250204 | 141400 | 76018996790 | 4825 | 4830 | 4845 | 4810 | 10387 |
| 384 | 20250204 | 141300 | 75968887795 | 4840 | 4845 | 4850 | 4825 | 6058 |
| 385 | 20250204 | 141200 | 75939597255 | 4845 | 4830 | 4850 | 4825 | 14007 |
| 386 | 20250204 | 141100 | 75871895440 | 4830 | 4840 | 4840 | 4810 | 25481 |
| 387 | 20250204 | 141000 | 75749081745 | 4835 | 4845 | 4845 | 4825 | 11821 |
| 388 | 20250204 | 140900 | 75691968360 | 4840 | 4835 | 4845 | 4825 | 9367 |
| 389 | 20250204 | 140800 | 75646686190 | 4830 | 4835 | 4850 | 4830 | 12048 |
| 390 | 20250204 | 140700 | 75588431905 | 4830 | 4865 | 4865 | 4820 | 67869 |
| 391 | 20250204 | 140600 | 75259726475 | 4860 | 4855 | 4875 | 4850 | 11578 |
| 392 | 20250204 | 140500 | 75203425700 | 4855 | 4860 | 4870 | 4850 | 30075 |
| 393 | 20250204 | 140400 | 75057409135 | 4860 | 4880 | 4885 | 4860 | 16421 |
| 394 | 20250204 | 140300 | 74977460750 | 4880 | 4890 | 4895 | 4880 | 4152 |
| 395 | 20250204 | 140200 | 74957179775 | 4890 | 4890 | 4900 | 4890 | 6524 |
| 396 | 20250204 | 140100 | 74925260275 | 4890 | 4890 | 4890 | 4885 | 1142 |
| 397 | 20250204 | 140000 | 74919680710 | 4890 | 4890 | 4895 | 4885 | 1624 |
| 398 | 20250204 | 135900 | 74911742175 | 4890 | 4885 | 4890 | 4880 | 4714 |
| 399 | 20250204 | 135800 | 74888712185 | 4885 | 4890 | 4890 | 4880 | 902 |
| 400 | 20250204 | 135700 | 74884307485 | 4890 | 4885 | 4890 | 4875 | 2086 |
| 401 | 20250204 | 135600 | 74874126190 | 4885 | 4870 | 4890 | 4865 | 9844 |
| 402 | 20250204 | 135500 | 74826153705 | 4870 | 4875 | 4880 | 4870 | 1576 |
| 403 | 20250204 | 135400 | 74818474085 | 4870 | 4875 | 4875 | 4865 | 3582 |
| 404 | 20250204 | 135300 | 74801033820 | 4880 | 4875 | 4880 | 4870 | 2048 |
| 405 | 20250204 | 135200 | 74791053545 | 4875 | 4885 | 4885 | 4870 | 2277 |
| 406 | 20250204 | 135100 | 74779947015 | 4880 | 4875 | 4885 | 4870 | 6410 |
| 407 | 20250204 | 135000 | 74748700485 | 4880 | 4865 | 4885 | 4865 | 5608 |
| 408 | 20250204 | 134900 | 74721374185 | 4870 | 4880 | 4885 | 4865 | 19159 |
| 409 | 20250204 | 134800 | 74628054110 | 4875 | 4890 | 4900 | 4875 | 6021 |
| 410 | 20250204 | 134700 | 74598663605 | 4885 | 4905 | 4910 | 4875 | 10445 |
| 411 | 20250204 | 134600 | 74547643235 | 4905 | 4890 | 4905 | 4890 | 4132 |
| 412 | 20250204 | 134500 | 74527400895 | 4890 | 4885 | 4895 | 4875 | 17892 |
| 413 | 20250204 | 134400 | 74440040185 | 4890 | 4905 | 4905 | 4885 | 12646 |
| 414 | 20250204 | 134300 | 74378159060 | 4905 | 4900 | 4905 | 4895 | 2991 |
| 415 | 20250204 | 134200 | 74363503545 | 4905 | 4905 | 4910 | 4895 | 4235 |
| 416 | 20250204 | 134100 | 74342747235 | 4900 | 4900 | 4905 | 4895 | 3795 |
| 417 | 20250204 | 134000 | 74324149195 | 4900 | 4900 | 4900 | 4895 | 4399 |
| 418 | 20250204 | 133900 | 74302595045 | 4900 | 4905 | 4915 | 4900 | 5941 |
| 419 | 20250204 | 133800 | 74273436395 | 4905 | 4915 | 4920 | 4900 | 6853 |
| 420 | 20250204 | 133700 | 74239797770 | 4915 | 4920 | 4920 | 4915 | 5408 |
| 421 | 20250204 | 133600 | 74213204500 | 4920 | 4905 | 4920 | 4905 | 3833 |
| 422 | 20250204 | 133500 | 74194369110 | 4905 | 4905 | 4915 | 4900 | 6483 |
| 423 | 20250204 | 133400 | 74162548910 | 4905 | 4905 | 4915 | 4900 | 4880 |
| 424 | 20250204 | 133300 | 74138605140 | 4910 | 4910 | 4915 | 4895 | 3995 |
| 425 | 20250204 | 133200 | 74119015665 | 4900 | 4910 | 4915 | 4895 | 8112 |
| 426 | 20250204 | 133100 | 74079256965 | 4905 | 4905 | 4915 | 4905 | 14312 |
| 427 | 20250204 | 133000 | 74008990720 | 4905 | 4890 | 4910 | 4880 | 19627 |
| 428 | 20250204 | 132900 | 73912990110 | 4890 | 4895 | 4900 | 4885 | 4747 |
| 429 | 20250204 | 132800 | 73889774320 | 4890 | 4915 | 4915 | 4890 | 9593 |
| 430 | 20250204 | 132700 | 73842751580 | 4915 | 4895 | 4915 | 4885 | 8750 |
| 431 | 20250204 | 132600 | 73799838535 | 4885 | 4885 | 4905 | 4875 | 27218 |
| 432 | 20250204 | 132500 | 73667002825 | 4890 | 4900 | 4905 | 4885 | 8834 |
| 433 | 20250204 | 132400 | 73623782600 | 4895 | 4900 | 4915 | 4895 | 18467 |
| 434 | 20250204 | 132300 | 73533201070 | 4915 | 4890 | 4915 | 4885 | 8405 |
| 435 | 20250204 | 132200 | 73492022285 | 4885 | 4890 | 4895 | 4875 | 17432 |
| 436 | 20250204 | 132100 | 73406812825 | 4895 | 4895 | 4905 | 4890 | 19411 |
| 437 | 20250204 | 132000 | 73311780765 | 4900 | 4885 | 4900 | 4875 | 11620 |
| 438 | 20250204 | 131900 | 73254969280 | 4875 | 4900 | 4905 | 4875 | 28808 |
| 439 | 20250204 | 131800 | 73114219935 | 4905 | 4915 | 4920 | 4885 | 12200 |
| 440 | 20250204 | 131700 | 73054438010 | 4920 | 4920 | 4925 | 4890 | 17738 |
| 441 | 20250204 | 131600 | 72967345720 | 4920 | 4905 | 4925 | 4905 | 6577 |
| 442 | 20250204 | 131500 | 72935018555 | 4905 | 4920 | 4920 | 4895 | 28601 |
| 443 | 20250204 | 131400 | 72794895640 | 4925 | 4925 | 4925 | 4915 | 4659 |
| 444 | 20250204 | 131300 | 72771990260 | 4925 | 4920 | 4930 | 4915 | 9427 |
| 445 | 20250204 | 131200 | 72725609650 | 4920 | 4925 | 4930 | 4920 | 5411 |
| 446 | 20250204 | 131100 | 72698963090 | 4920 | 4925 | 4935 | 4920 | 10493 |
| 447 | 20250204 | 131000 | 72647257040 | 4930 | 4905 | 4930 | 4905 | 15206 |
| 448 | 20250204 | 130900 | 72572413605 | 4900 | 4915 | 4920 | 4900 | 5175 |
| 449 | 20250204 | 130800 | 72547013090 | 4915 | 4915 | 4920 | 4895 | 33610 |
| 450 | 20250204 | 130700 | 72382184880 | 4915 | 4935 | 4940 | 4910 | 21800 |
| 451 | 20250204 | 130600 | 72274858750 | 4940 | 4930 | 4940 | 4920 | 31782 |
| 452 | 20250204 | 130500 | 72118074090 | 4930 | 4920 | 4930 | 4920 | 30554 |
| 453 | 20250204 | 130400 | 71967536295 | 4920 | 4915 | 4925 | 4905 | 12052 |
| 454 | 20250204 | 130300 | 71908286225 | 4915 | 4890 | 4915 | 4880 | 38957 |
| 455 | 20250204 | 130200 | 71717792965 | 4895 | 4910 | 4920 | 4895 | 16782 |
| 456 | 20250204 | 130100 | 71635435795 | 4910 | 4920 | 4930 | 4900 | 14308 |
| 457 | 20250204 | 130000 | 71565179770 | 4915 | 4915 | 4920 | 4905 | 8611 |
| 458 | 20250204 | 125900 | 71522865830 | 4915 | 4925 | 4925 | 4900 | 27026 |
| 459 | 20250204 | 125800 | 71390190530 | 4925 | 4915 | 4935 | 4915 | 14192 |
| 460 | 20250204 | 125700 | 71320312245 | 4915 | 4910 | 4930 | 4910 | 42057 |
| 461 | 20250204 | 125600 | 71113274105 | 4915 | 4900 | 4920 | 4900 | 24092 |
| 462 | 20250204 | 125500 | 70994936605 | 4900 | 4895 | 4905 | 4880 | 45578 |
| 463 | 20250204 | 125400 | 70771940975 | 4900 | 4905 | 4915 | 4895 | 35027 |
| 464 | 20250204 | 125300 | 70600159420 | 4900 | 4910 | 4910 | 4885 | 48157 |
| 465 | 20250204 | 125200 | 70364204950 | 4910 | 4885 | 4910 | 4885 | 28713 |
| 466 | 20250204 | 125100 | 70223464715 | 4890 | 4940 | 4940 | 4880 | 196040 |
| 467 | 20250204 | 125000 | 69262701925 | 4930 | 4930 | 4945 | 4925 | 68447 |
| 468 | 20250204 | 124900 | 68924975915 | 4930 | 5000 | 5000 | 4925 | 189769 |
| 469 | 20250204 | 124800 | 67984010710 | 4995 | 5040 | 5040 | 4995 | 141493 |
| 470 | 20250204 | 124700 | 67274522405 | 5040 | 5050 | 5080 | 5040 | 37246 |
| 471 | 20250204 | 124600 | 67086213865 | 5050 | 5070 | 5080 | 5050 | 42362 |
| 472 | 20250204 | 124500 | 66871501745 | 5050 | 5110 | 5120 | 5040 | 141075 |
| 473 | 20250204 | 124400 | 66155045315 | 5110 | 5090 | 5110 | 5080 | 33074 |
| 474 | 20250204 | 124300 | 65986648885 | 5100 | 5110 | 5120 | 5080 | 72960 |
| 475 | 20250204 | 124200 | 65614840835 | 5110 | 5120 | 5160 | 5090 | 99925 |
| 476 | 20250204 | 124100 | 65103739725 | 5120 | 5150 | 5170 | 5120 | 86834 |
| 477 | 20250204 | 124000 | 64657504895 | 5140 | 5180 | 5210 | 5140 | 189161 |
| 478 | 20250204 | 123900 | 63679617755 | 5180 | 5200 | 5210 | 5160 | 172925 |
| 479 | 20250204 | 123800 | 62784287375 | 5200 | 5080 | 5220 | 5060 | 645306 |
| 480 | 20250204 | 123700 | 59453509245 | 5070 | 5040 | 5080 | 5030 | 100930 |
| 481 | 20250204 | 123600 | 58942362465 | 5040 | 5070 | 5070 | 5020 | 59848 |
| 482 | 20250204 | 123500 | 58640048485 | 5070 | 5000 | 5080 | 5000 | 208237 |
| 483 | 20250204 | 123400 | 57588325965 | 5000 | 4980 | 5000 | 4975 | 11910 |
| 484 | 20250204 | 123300 | 57528880140 | 4980 | 4970 | 4980 | 4965 | 20628 |
| 485 | 20250204 | 123200 | 57426411070 | 4970 | 4980 | 4995 | 4970 | 11737 |
| 486 | 20250204 | 123100 | 57368016290 | 4980 | 4995 | 5010 | 4980 | 20000 |
| 487 | 20250204 | 123000 | 57268112130 | 5000 | 5010 | 5010 | 4995 | 11771 |
| 488 | 20250204 | 122900 | 57209240905 | 5010 | 5010 | 5020 | 4985 | 21450 |
| 489 | 20250204 | 122800 | 57101821630 | 5000 | 5020 | 5020 | 4990 | 24819 |
| 490 | 20250204 | 122700 | 56977707350 | 5000 | 4990 | 5020 | 4975 | 21833 |
| 491 | 20250204 | 122600 | 56868671245 | 4995 | 4970 | 4995 | 4970 | 4468 |
| 492 | 20250204 | 122500 | 56846427645 | 4975 | 4975 | 4980 | 4965 | 8323 |
| 493 | 20250204 | 122400 | 56805077475 | 4980 | 4975 | 4980 | 4970 | 5748 |
| 494 | 20250204 | 122300 | 56776499815 | 4975 | 4980 | 4985 | 4970 | 6773 |
| 495 | 20250204 | 122200 | 56742813420 | 4980 | 4980 | 4990 | 4980 | 3719 |
| 496 | 20250204 | 122100 | 56724279390 | 4980 | 4990 | 4990 | 4970 | 11148 |
| 497 | 20250204 | 122000 | 56668802115 | 4985 | 4995 | 4995 | 4985 | 6129 |
| 498 | 20250204 | 121900 | 56638228040 | 4990 | 4995 | 4995 | 4985 | 3812 |
| 499 | 20250204 | 121800 | 56619206485 | 4995 | 4975 | 5000 | 4975 | 8806 |
| 500 | 20250204 | 121700 | 56575260710 | 4975 | 4980 | 4980 | 4975 | 7511 |
| 501 | 20250204 | 121600 | 56537892140 | 4980 | 4985 | 4985 | 4975 | 13787 |
| 502 | 20250204 | 121500 | 56469241705 | 4980 | 4990 | 4990 | 4980 | 8599 |
| 503 | 20250204 | 121400 | 56426379460 | 4990 | 4995 | 5000 | 4985 | 12038 |
| 504 | 20250204 | 121300 | 56366255645 | 4990 | 4995 | 5000 | 4990 | 3725 |
| 505 | 20250204 | 121200 | 56347658360 | 4995 | 5010 | 5010 | 4990 | 7318 |
| 506 | 20250204 | 121100 | 56311086195 | 5000 | 5010 | 5010 | 4990 | 18548 |
| 507 | 20250204 | 121000 | 56218356235 | 5010 | 4980 | 5010 | 4980 | 10197 |
| 508 | 20250204 | 120900 | 56167427365 | 4980 | 4970 | 4985 | 4955 | 18658 |
| 509 | 20250204 | 120800 | 56074741760 | 4970 | 4985 | 4990 | 4970 | 14539 |
| 510 | 20250204 | 120700 | 56002404210 | 4985 | 4985 | 4995 | 4980 | 10641 |
| 511 | 20250204 | 120600 | 55949320930 | 4985 | 4975 | 5010 | 4975 | 18885 |
| 512 | 20250204 | 120500 | 55855116960 | 4975 | 4980 | 4985 | 4960 | 17755 |
| 513 | 20250204 | 120400 | 55766868030 | 4985 | 4990 | 4995 | 4975 | 7120 |
| 514 | 20250204 | 120300 | 55731355245 | 4990 | 4980 | 4995 | 4970 | 20917 |
| 515 | 20250204 | 120200 | 55627162110 | 4980 | 4980 | 4985 | 4975 | 7712 |
| 516 | 20250204 | 120100 | 55588777435 | 4975 | 5000 | 5000 | 4975 | 28468 |
| 517 | 20250204 | 120000 | 55446879255 | 5000 | 5020 | 5030 | 4980 | 57091 |
| 518 | 20250204 | 115900 | 55161303835 | 5020 | 4995 | 5020 | 4985 | 16391 |
| 519 | 20250204 | 115800 | 55079410295 | 4995 | 4995 | 5010 | 4990 | 10075 |
| 520 | 20250204 | 115700 | 55029048385 | 4990 | 5030 | 5030 | 4990 | 41836 |
| 521 | 20250204 | 115600 | 54819326780 | 5020 | 5030 | 5040 | 5000 | 53787 |
| 522 | 20250204 | 115500 | 54549193030 | 5030 | 4995 | 5060 | 4990 | 127240 |
| 523 | 20250204 | 115400 | 53908873590 | 4995 | 4985 | 4995 | 4970 | 13265 |
| 524 | 20250204 | 115300 | 53842800185 | 4985 | 4975 | 4985 | 4965 | 16561 |
| 525 | 20250204 | 115200 | 53760433135 | 4975 | 4985 | 4985 | 4965 | 23397 |
| 526 | 20250204 | 115100 | 53644036665 | 4985 | 4970 | 4985 | 4960 | 17398 |
| 527 | 20250204 | 115000 | 53557503540 | 4970 | 4975 | 4980 | 4960 | 21396 |
| 528 | 20250204 | 114900 | 53451207920 | 4975 | 4985 | 4985 | 4975 | 12521 |
| 529 | 20250204 | 114800 | 53388860180 | 4985 | 4975 | 4995 | 4975 | 26253 |
| 530 | 20250204 | 114700 | 53257941620 | 4980 | 5010 | 5010 | 4975 | 41084 |
| 531 | 20250204 | 114600 | 53052531550 | 5010 | 4970 | 5010 | 4965 | 53834 |
| 532 | 20250204 | 114500 | 52784213130 | 4975 | 4985 | 4990 | 4970 | 23893 |
| 533 | 20250204 | 114400 | 52665320495 | 4990 | 4985 | 4995 | 4980 | 48387 |
| 534 | 20250204 | 114300 | 52423968410 | 4985 | 4970 | 4985 | 4960 | 42806 |
| 535 | 20250204 | 114200 | 52211244450 | 4980 | 4960 | 4985 | 4955 | 40444 |
| 536 | 20250204 | 114100 | 52010253300 | 4955 | 4990 | 4990 | 4945 | 139971 |
| 537 | 20250204 | 114000 | 51315470610 | 4985 | 4985 | 5000 | 4980 | 60005 |
| 538 | 20250204 | 113900 | 51016184255 | 4985 | 5000 | 5030 | 4975 | 158601 |
| 539 | 20250204 | 113800 | 50223736125 | 5000 | 5050 | 5060 | 5000 | 91543 |
| 540 | 20250204 | 113700 | 49764104675 | 5050 | 5070 | 5090 | 5020 | 97588 |
| 541 | 20250204 | 113600 | 49272477335 | 5070 | 5060 | 5110 | 5060 | 39939 |
| 542 | 20250204 | 113500 | 49069413315 | 5070 | 5070 | 5080 | 5060 | 20272 |
| 543 | 20250204 | 113400 | 48966710315 | 5070 | 5100 | 5120 | 5050 | 50121 |
| 544 | 20250204 | 113300 | 48711692285 | 5090 | 5070 | 5120 | 5060 | 107207 |
| 545 | 20250204 | 113200 | 48164822985 | 5070 | 5050 | 5080 | 5030 | 67639 |
| 546 | 20250204 | 113100 | 47823239915 | 5030 | 5080 | 5110 | 5030 | 130954 |
| 547 | 20250204 | 113000 | 47160565815 | 5090 | 5090 | 5090 | 5060 | 48224 |
| 548 | 20250204 | 112900 | 46916183155 | 5090 | 5100 | 5100 | 5060 | 93001 |
| 549 | 20250204 | 112800 | 46443800265 | 5090 | 5100 | 5140 | 5070 | 116951 |
| 550 | 20250204 | 112700 | 45847891275 | 5100 | 5110 | 5130 | 5100 | 47408 |
| 551 | 20250204 | 112600 | 45605310675 | 5100 | 5110 | 5160 | 5100 | 83776 |
| 552 | 20250204 | 112500 | 45175049425 | 5110 | 5100 | 5140 | 5100 | 73547 |
| 553 | 20250204 | 112400 | 44798131445 | 5100 | 5110 | 5130 | 5080 | 97206 |
| 554 | 20250204 | 112300 | 44302283505 | 5120 | 5140 | 5150 | 5100 | 72277 |
| 555 | 20250204 | 112200 | 43932127675 | 5150 | 5160 | 5170 | 5110 | 142950 |
| 556 | 20250204 | 112100 | 43198071355 | 5160 | 5160 | 5180 | 5140 | 109676 |
| 557 | 20250204 | 112000 | 42632426265 | 5160 | 5190 | 5200 | 5160 | 115725 |
| 558 | 20250204 | 111900 | 42033497075 | 5200 | 5210 | 5240 | 5170 | 99336 |
| 559 | 20250204 | 111800 | 41516870315 | 5210 | 5230 | 5280 | 5210 | 63896 |
| 560 | 20250204 | 111700 | 41182007605 | 5230 | 5260 | 5260 | 5210 | 55277 |
| 561 | 20250204 | 111600 | 40892708465 | 5260 | 5260 | 5270 | 5220 | 65533 |
| 562 | 20250204 | 111500 | 40549456815 | 5270 | 5240 | 5300 | 5230 | 52526 |
| 563 | 20250204 | 111400 | 40272999285 | 5240 | 5280 | 5320 | 5230 | 100331 |
| 564 | 20250204 | 111300 | 39743286465 | 5280 | 5240 | 5280 | 5220 | 100851 |
| 565 | 20250204 | 111200 | 39213296625 | 5250 | 5300 | 5310 | 5220 | 111192 |
| 566 | 20250204 | 111100 | 38629690745 | 5300 | 5310 | 5320 | 5210 | 192280 |
| 567 | 20250204 | 111000 | 37617132135 | 5310 | 5300 | 5330 | 5290 | 84496 |
| 568 | 20250204 | 110900 | 37168258235 | 5310 | 5280 | 5330 | 5260 | 108982 |
| 569 | 20250204 | 110800 | 36589092705 | 5270 | 5280 | 5360 | 5240 | 334757 |
| 570 | 20250204 | 110700 | 34814134225 | 5280 | 5310 | 5320 | 5270 | 138712 |
| 571 | 20250204 | 110600 | 34080471445 | 5320 | 5340 | 5350 | 5300 | 148939 |
| 572 | 20250204 | 110500 | 33288738435 | 5340 | 5370 | 5380 | 5300 | 198392 |
| 573 | 20250204 | 110400 | 32228688315 | 5370 | 5370 | 5400 | 5340 | 357907 |
| 574 | 20250204 | 110300 | 30304847675 | 5370 | 5200 | 5370 | 5200 | 382215 |
| 575 | 20250204 | 110200 | 28285572685 | 5200 | 5220 | 5300 | 5160 | 371075 |
| 576 | 20250204 | 110100 | 26342283475 | 5200 | 5200 | 5240 | 5140 | 350419 |
| 577 | 20250204 | 110000 | 24518292375 | 5210 | 5160 | 5210 | 5120 | 293162 |
| 578 | 20250204 | 105900 | 23001470005 | 5160 | 5120 | 5190 | 5060 | 395668 |
| 579 | 20250204 | 105800 | 20969579505 | 5120 | 5010 | 5170 | 5000 | 727276 |
| 580 | 20250204 | 105700 | 17255469045 | 5010 | 4920 | 5050 | 4875 | 1163622 |
| 581 | 20250204 | 105600 | 11477991855 | 4790 | 4790 | 4790 | 4790 | 0 |
| 582 | 20250204 | 105500 | 11477991855 | 4790 | 4790 | 4790 | 4790 | 0 |
| 583 | 20250204 | 105400 | 11477991855 | 4790 | 4680 | 4790 | 4670 | 186199 |
| 584 | 20250204 | 105300 | 10593221150 | 4670 | 4720 | 4720 | 4670 | 45504 |
| 585 | 20250204 | 105200 | 10379138045 | 4720 | 4660 | 4720 | 4660 | 43455 |
| 586 | 20250204 | 105100 | 10175589805 | 4675 | 4700 | 4720 | 4660 | 79546 |
| 587 | 20250204 | 105000 | 9802048190 | 4705 | 4655 | 4705 | 4640 | 45532 |
| 588 | 20250204 | 104900 | 9589646975 | 4660 | 4660 | 4720 | 4640 | 125198 |
| 589 | 20250204 | 104800 | 9002385855 | 4660 | 4645 | 4675 | 4640 | 40487 |
| 590 | 20250204 | 104700 | 8813773555 | 4645 | 4645 | 4650 | 4615 | 31121 |
| 591 | 20250204 | 104600 | 8669644395 | 4650 | 4620 | 4720 | 4620 | 162424 |
| 592 | 20250204 | 104500 | 7910430290 | 4620 | 4600 | 4665 | 4595 | 52507 |
| 593 | 20250204 | 104400 | 7667237700 | 4610 | 4625 | 4630 | 4590 | 31338 |
| 594 | 20250204 | 104300 | 7522743065 | 4620 | 4585 | 4635 | 4580 | 37575 |
| 595 | 20250204 | 104200 | 7349553825 | 4585 | 4605 | 4670 | 4570 | 67801 |
| 596 | 20250204 | 104100 | 7035367505 | 4605 | 4525 | 4605 | 4520 | 36706 |
| 597 | 20250204 | 104000 | 6867592325 | 4525 | 4560 | 4560 | 4515 | 52168 |
| 598 | 20250204 | 103900 | 6631042615 | 4560 | 4560 | 4610 | 4555 | 46682 |
| 599 | 20250204 | 103800 | 6416907630 | 4560 | 4605 | 4620 | 4550 | 64501 |
| 600 | 20250204 | 103700 | 6121817525 | 4600 | 4640 | 4650 | 4600 | 56256 |
| 601 | 20250204 | 103600 | 5861890310 | 4635 | 4575 | 4690 | 4560 | 128500 |
| 602 | 20250204 | 103500 | 5266893020 | 4570 | 4600 | 4665 | 4565 | 140069 |
| 603 | 20250204 | 103400 | 4621382105 | 4600 | 4665 | 4685 | 4595 | 140466 |
| 604 | 20250204 | 103300 | 3971387880 | 4650 | 4545 | 4730 | 4515 | 305670 |
| 605 | 20250204 | 103200 | 2550587460 | 4545 | 4515 | 4620 | 4495 | 179545 |
| 606 | 20250204 | 103100 | 1732747575 | 4495 | 4465 | 4545 | 4400 | 142161 |
| 607 | 20250204 | 103000 | 1095938240 | 4460 | 4350 | 4540 | 4350 | 114921 |
| 608 | 20250204 | 102900 | 585437210 | 4355 | 4355 | 4355 | 4355 | 2300 |
| 609 | 20250204 | 102800 | 575420710 | 4355 | 4355 | 4355 | 4355 | 481 |
| 610 | 20250204 | 102700 | 573325955 | 4350 | 4350 | 4350 | 4350 | 1 |
| 611 | 20250204 | 102600 | 573321605 | 4350 | 4350 | 4350 | 4345 | 1822 |
| 612 | 20250204 | 102500 | 565395925 | 4350 | 4350 | 4350 | 4350 | 3 |
| 613 | 20250204 | 102400 | 565382875 | 4350 | 4350 | 4350 | 4350 | 100 |
| 614 | 20250204 | 102300 | 564947875 | 4350 | 4345 | 4350 | 4345 | 3178 |
| 615 | 20250204 | 102200 | 551133575 | 4345 | 4345 | 4345 | 4345 | 842 |
| 616 | 20250204 | 102100 | 547475085 | 4345 | 4345 | 4345 | 4345 | 100 |
| 617 | 20250204 | 102000 | 547040585 | 4345 | 4350 | 4350 | 4345 | 718 |
| 618 | 20250204 | 101900 | 543917875 | 4350 | 4350 | 4350 | 4350 | 300 |
| 619 | 20250204 | 101800 | 542612875 | 4355 | 4355 | 4355 | 4355 | 1647 |
| 620 | 20250204 | 101700 | 535440190 | 4360 | 4355 | 4360 | 4355 | 67 |
| 621 | 20250204 | 101600 | 535148385 | 4350 | 4350 | 4350 | 4350 | 65 |
| 622 | 20250204 | 101500 | 534865635 | 4350 | 4350 | 4350 | 4350 | 348 |
| 623 | 20250204 | 101400 | 533351835 | 4350 | 4350 | 4350 | 4350 | 832 |
| 624 | 20250204 | 101300 | 529732635 | 4350 | 4350 | 4350 | 4350 | 120 |
| 625 | 20250204 | 101200 | 529210635 | 4350 | 4350 | 4350 | 4350 | 255 |
| 626 | 20250204 | 101100 | 528101385 | 4365 | 4350 | 4365 | 4350 | 31 |
| 627 | 20250204 | 101000 | 527966520 | 4350 | 4360 | 4360 | 4350 | 1286 |
| 628 | 20250204 | 100900 | 522362420 | 4365 | 4350 | 4365 | 4350 | 926 |
| 629 | 20250204 | 100800 | 518334210 | 4350 | 4355 | 4365 | 4350 | 603 |
| 630 | 20250204 | 100700 | 515711115 | 4365 | 4365 | 4365 | 4365 | 101 |
| 631 | 20250204 | 100600 | 515270250 | 4365 | 4365 | 4365 | 4365 | 502 |
| 632 | 20250204 | 100500 | 513079020 | 4365 | 4360 | 4365 | 4360 | 791 |
| 633 | 20250204 | 100400 | 509629845 | 4360 | 4355 | 4360 | 4350 | 6180 |
| 634 | 20250204 | 100300 | 482693275 | 4355 | 4345 | 4355 | 4345 | 5318 |
| 635 | 20250204 | 100200 | 459546050 | 4340 | 4340 | 4345 | 4340 | 655 |
| 636 | 20250204 | 100100 | 456702980 | 4340 | 4340 | 4340 | 4340 | 5 |
| 637 | 20250204 | 100000 | 456681280 | 4335 | 4335 | 4335 | 4335 | 223 |
| 638 | 20250204 | 095900 | 455714575 | 4335 | 4340 | 4340 | 4335 | 100 |
| 639 | 20250204 | 095800 | 455280775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 640 | 20250204 | 095700 | 455280775 | 4335 | 4335 | 4335 | 4335 | 34 |
| 641 | 20250204 | 095600 | 455133385 | 4330 | 4330 | 4330 | 4330 | 0 |
| 642 | 20250204 | 095500 | 455133385 | 4330 | 4330 | 4330 | 4330 | 90 |
| 643 | 20250204 | 095400 | 454743685 | 4330 | 4330 | 4340 | 4330 | 513 |
| 644 | 20250204 | 095300 | 452520225 | 4330 | 4330 | 4330 | 4330 | 21 |
| 645 | 20250204 | 095200 | 452429295 | 4330 | 4330 | 4330 | 4330 | 100 |
| 646 | 20250204 | 095100 | 451996295 | 4325 | 4325 | 4325 | 4325 | 464 |
| 647 | 20250204 | 095000 | 449989495 | 4325 | 4325 | 4325 | 4325 | 10 |
| 648 | 20250204 | 094900 | 449946245 | 4340 | 4330 | 4340 | 4330 | 2 |
| 649 | 20250204 | 094800 | 449937575 | 4340 | 4330 | 4340 | 4330 | 686 |
| 650 | 20250204 | 094700 | 446966375 | 4320 | 4325 | 4325 | 4320 | 574 |
| 651 | 20250204 | 094600 | 444486615 | 4315 | 4320 | 4320 | 4315 | 400 |
| 652 | 20250204 | 094500 | 442760115 | 4315 | 4335 | 4335 | 4315 | 3633 |
| 653 | 20250204 | 094400 | 427060855 | 4340 | 4340 | 4340 | 4340 | 7 |
| 654 | 20250204 | 094300 | 427030475 | 4340 | 4330 | 4340 | 4325 | 1857 |
| 655 | 20250204 | 094200 | 418998365 | 4330 | 4325 | 4335 | 4325 | 435 |
| 656 | 20250204 | 094100 | 417115415 | 4330 | 4330 | 4330 | 4330 | 624 |
| 657 | 20250204 | 094000 | 414413495 | 4330 | 4325 | 4330 | 4325 | 726 |
| 658 | 20250204 | 093900 | 411272040 | 4330 | 4330 | 4330 | 4330 | 101 |
| 659 | 20250204 | 093800 | 410834710 | 4330 | 4350 | 4350 | 4330 | 2114 |
| 660 | 20250204 | 093700 | 401674160 | 4350 | 4340 | 4350 | 4340 | 359 |
| 661 | 20250204 | 093600 | 400113160 | 4340 | 4340 | 4340 | 4340 | 302 |
| 662 | 20250204 | 093500 | 398802480 | 4350 | 4350 | 4350 | 4350 | 453 |
| 663 | 20250204 | 093400 | 396831930 | 4355 | 4355 | 4355 | 4355 | 100 |
| 664 | 20250204 | 093300 | 396396430 | 4365 | 4365 | 4365 | 4365 | 127 |
| 665 | 20250204 | 093200 | 395842075 | 4365 | 4355 | 4365 | 4355 | 2299 |
| 666 | 20250204 | 093100 | 385807090 | 4350 | 4350 | 4350 | 4350 | 199 |
| 667 | 20250204 | 093000 | 384941440 | 4325 | 4340 | 4340 | 4325 | 1786 |
| 668 | 20250204 | 092900 | 377201295 | 4335 | 4350 | 4350 | 4335 | 250 |
| 669 | 20250204 | 092800 | 376115175 | 4355 | 4365 | 4365 | 4355 | 660 |
| 670 | 20250204 | 092700 | 373239675 | 4375 | 4365 | 4375 | 4350 | 3103 |
| 671 | 20250204 | 092600 | 359676375 | 4365 | 4370 | 4385 | 4365 | 3290 |
| 672 | 20250204 | 092500 | 345290565 | 4370 | 4350 | 4370 | 4350 | 2237 |
| 673 | 20250204 | 092400 | 335515615 | 4350 | 4370 | 4370 | 4350 | 730 |
| 674 | 20250204 | 092300 | 332335535 | 4375 | 4345 | 4375 | 4345 | 1080 |
| 675 | 20250204 | 092200 | 327639170 | 4340 | 4340 | 4340 | 4340 | 658 |
| 676 | 20250204 | 092100 | 324783450 | 4345 | 4340 | 4345 | 4340 | 1166 |
| 677 | 20250204 | 092000 | 319722180 | 4345 | 4340 | 4345 | 4340 | 20 |
| 678 | 20250204 | 091900 | 319635330 | 4340 | 4335 | 4340 | 4315 | 3463 |
| 679 | 20250204 | 091800 | 304663445 | 4335 | 4335 | 4335 | 4335 | 25 |
| 680 | 20250204 | 091700 | 304555070 | 4340 | 4345 | 4345 | 4340 | 333 |
| 681 | 20250204 | 091600 | 303109695 | 4345 | 4340 | 4345 | 4340 | 788 |
| 682 | 20250204 | 091500 | 299688890 | 4345 | 4350 | 4355 | 4345 | 1520 |
| 683 | 20250204 | 091400 | 293077945 | 4355 | 4360 | 4375 | 4355 | 4149 |
| 684 | 20250204 | 091300 | 274995060 | 4375 | 4365 | 4375 | 4360 | 2336 |
| 685 | 20250204 | 091200 | 264798160 | 4375 | 4360 | 4375 | 4360 | 1419 |
| 686 | 20250204 | 091100 | 258593335 | 4360 | 4385 | 4385 | 4360 | 2910 |
| 687 | 20250204 | 091000 | 245860175 | 4385 | 4370 | 4385 | 4360 | 19527 |
| 688 | 20250204 | 090900 | 160430365 | 4370 | 4375 | 4375 | 4360 | 1764 |
| 689 | 20250204 | 090800 | 152715235 | 4375 | 4340 | 4375 | 4340 | 4168 |
| 690 | 20250204 | 090700 | 134562145 | 4330 | 4325 | 4330 | 4325 | 557 |
| 691 | 20250204 | 090600 | 132151380 | 4325 | 4325 | 4340 | 4325 | 386 |
| 692 | 20250204 | 090500 | 130478900 | 4325 | 4345 | 4345 | 4325 | 4152 |
| 693 | 20250204 | 090400 | 112485720 | 4345 | 4350 | 4350 | 4345 | 3547 |
| 694 | 20250204 | 090300 | 97061995 | 4350 | 4350 | 4355 | 4345 | 3641 |
| 695 | 20250204 | 090200 | 81223330 | 4355 | 4360 | 4360 | 4355 | 3905 |
| 696 | 20250204 | 090100 | 64212055 | 4365 | 4375 | 4375 | 4345 | 2417 |
| 697 | 20250204 | 090000 | 53639810 | 4385 | 4355 | 4385 | 4345 | 9659 |