36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 3 | 20250206 | 204100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20250206 | 204000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20250206 | 203900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20250206 | 203800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20250206 | 203700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20250206 | 203600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20250206 | 203500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20250206 | 203400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20250206 | 203300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20250206 | 203200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20250206 | 203100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20250206 | 203000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20250206 | 202900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20250206 | 202800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20250206 | 202700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20250206 | 202600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20250206 | 202500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20250206 | 202400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20250206 | 202300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20250206 | 202200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20250206 | 202100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20250206 | 202000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20250206 | 201900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20250206 | 201800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20250206 | 201700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20250206 | 201600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20250206 | 201500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20250206 | 201400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20250206 | 201300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20250206 | 201200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 33 | 20250206 | 201100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20250206 | 201000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20250206 | 200900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20250206 | 200800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20250206 | 200700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20250206 | 200600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20250206 | 200500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20250206 | 200400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20250206 | 200300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20250206 | 200200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20250206 | 200100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20250206 | 200000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20250206 | 195900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20250206 | 195800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20250206 | 195700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20250206 | 195600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20250206 | 195500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20250206 | 195400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20250206 | 195300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20250206 | 195200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20250206 | 195100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20250206 | 195000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20250206 | 194900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20250206 | 194800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20250206 | 194700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20250206 | 194600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20250206 | 194500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20250206 | 194400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20250206 | 194300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20250206 | 194200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 63 | 20250206 | 194100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20250206 | 194000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20250206 | 193900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20250206 | 193800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20250206 | 193700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20250206 | 193600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20250206 | 193500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20250206 | 193400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20250206 | 193300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20250206 | 193200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20250206 | 193100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20250206 | 193000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20250206 | 192900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20250206 | 192800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20250206 | 192700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20250206 | 192600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20250206 | 192500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20250206 | 192400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20250206 | 192300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20250206 | 192200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20250206 | 192100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20250206 | 192000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20250206 | 191900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20250206 | 191800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20250206 | 191700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20250206 | 191600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20250206 | 191500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20250206 | 191400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20250206 | 191300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20250206 | 191200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 93 | 20250206 | 191100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20250206 | 191000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20250206 | 190900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20250206 | 190800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20250206 | 190700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20250206 | 190600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20250206 | 190500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20250206 | 190400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20250206 | 190300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20250206 | 190200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20250206 | 190100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20250206 | 190000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20250206 | 185900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20250206 | 185800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20250206 | 185700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20250206 | 185600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20250206 | 185500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20250206 | 185400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20250206 | 185300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20250206 | 185200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20250206 | 185100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20250206 | 185000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20250206 | 184900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20250206 | 184800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20250206 | 184700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20250206 | 184600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20250206 | 184500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20250206 | 184400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20250206 | 184300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20250206 | 184200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 123 | 20250206 | 184100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20250206 | 184000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20250206 | 183900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20250206 | 183800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20250206 | 183700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20250206 | 183600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20250206 | 183500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20250206 | 183400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20250206 | 183300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20250206 | 183200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20250206 | 183100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20250206 | 183000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20250206 | 182900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20250206 | 182800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20250206 | 182700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20250206 | 182600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20250206 | 182500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20250206 | 182400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20250206 | 182300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20250206 | 182200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20250206 | 182100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20250206 | 182000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20250206 | 181900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20250206 | 181800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20250206 | 181700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20250206 | 181600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20250206 | 181500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20250206 | 181400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20250206 | 181300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20250206 | 181200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 153 | 20250206 | 181100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20250206 | 181000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20250206 | 180900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20250206 | 180800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20250206 | 180700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20250206 | 180600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20250206 | 180500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20250206 | 180400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20250206 | 180300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20250206 | 180200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20250206 | 180100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20250206 | 180000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20250206 | 175900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20250206 | 175800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20250206 | 175700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20250206 | 175600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20250206 | 175500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20250206 | 175400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20250206 | 175300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20250206 | 175200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20250206 | 175100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20250206 | 175000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20250206 | 174900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20250206 | 174800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20250206 | 174700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20250206 | 174600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20250206 | 174500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20250206 | 174400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20250206 | 174300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20250206 | 174200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 183 | 20250206 | 174100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20250206 | 174000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20250206 | 173900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20250206 | 173800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20250206 | 173700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20250206 | 173600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20250206 | 173500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20250206 | 173400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20250206 | 173300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20250206 | 173200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20250206 | 173100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20250206 | 173000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20250206 | 172900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20250206 | 172800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20250206 | 172700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20250206 | 172600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250206 | 172500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250206 | 172400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250206 | 172300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20250206 | 172200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20250206 | 172100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20250206 | 172000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20250206 | 171900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20250206 | 171800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20250206 | 171700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20250206 | 171600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20250206 | 171500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20250206 | 171400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20250206 | 171300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20250206 | 171200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 213 | 20250206 | 171100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20250206 | 171000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20250206 | 170900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20250206 | 170800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20250206 | 170700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20250206 | 170600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20250206 | 170500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20250206 | 170400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20250206 | 170300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20250206 | 170200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20250206 | 170100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20250206 | 170000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20250206 | 165900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20250206 | 165800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20250206 | 165700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20250206 | 165600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20250206 | 165500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20250206 | 165400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20250206 | 165300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20250206 | 165200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20250206 | 165100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20250206 | 165000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20250206 | 164900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20250206 | 164800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20250206 | 164700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20250206 | 164600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20250206 | 164500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20250206 | 164400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20250206 | 164300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20250206 | 164200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 243 | 20250206 | 164100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20250206 | 164000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20250206 | 163900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20250206 | 163800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20250206 | 163700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20250206 | 163600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20250206 | 163500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20250206 | 163400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20250206 | 163300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20250206 | 163200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20250206 | 163100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20250206 | 163000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20250206 | 162900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20250206 | 162800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20250206 | 162700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20250206 | 162600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20250206 | 162500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20250206 | 162400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20250206 | 162300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20250206 | 162200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20250206 | 162100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20250206 | 162000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20250206 | 161900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20250206 | 161800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20250206 | 161700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20250206 | 161600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20250206 | 161500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20250206 | 161400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20250206 | 161300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20250206 | 161200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 273 | 20250206 | 161100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20250206 | 161000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20250206 | 160900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20250206 | 160800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20250206 | 160700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20250206 | 160600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20250206 | 160500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20250206 | 160400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20250206 | 160300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20250206 | 160200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20250206 | 160100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20250206 | 160000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20250206 | 155900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20250206 | 155800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20250206 | 155700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20250206 | 155600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20250206 | 155500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20250206 | 155400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20250206 | 155300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20250206 | 155200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20250206 | 155100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20250206 | 155000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20250206 | 154900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20250206 | 154800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20250206 | 154700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20250206 | 154600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20250206 | 154500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20250206 | 154400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20250206 | 154300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20250206 | 154200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 303 | 20250206 | 154100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20250206 | 154000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20250206 | 153900 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20250206 | 153800 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20250206 | 153700 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20250206 | 153600 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20250206 | 153500 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20250206 | 153400 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20250206 | 153300 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20250206 | 153200 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20250206 | 153100 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20250206 | 153000 | 53602052520 | 5080 | 5080 | 5080 | 5080 | 85770 |
| 315 | 20250206 | 152900 | 53166340920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20250206 | 152800 | 53166340920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20250206 | 152700 | 53166340920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20250206 | 152600 | 53166340920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20250206 | 152500 | 53166340920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20250206 | 152400 | 53166340920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20250206 | 152300 | 53166340920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20250206 | 152200 | 53166340920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20250206 | 152100 | 53166340920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20250206 | 152000 | 53166340920 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20250206 | 151900 | 53166340920 | 5080 | 5070 | 5090 | 5060 | 19675 |
| 326 | 20250206 | 151800 | 53066464430 | 5060 | 5070 | 5080 | 5060 | 7497 |
| 327 | 20250206 | 151700 | 53028488450 | 5070 | 5070 | 5090 | 5060 | 7912 |
| 328 | 20250206 | 151600 | 52988391780 | 5070 | 5090 | 5090 | 5070 | 6002 |
| 329 | 20250206 | 151500 | 52957921370 | 5090 | 5100 | 5100 | 5090 | 12220 |
| 330 | 20250206 | 151400 | 52895705070 | 5100 | 5090 | 5100 | 5090 | 10117 |
| 331 | 20250206 | 151300 | 52844150640 | 5090 | 5080 | 5100 | 5080 | 12393 |
| 332 | 20250206 | 151200 | 52781017500 | 5070 | 5080 | 5080 | 5070 | 6140 |
| 333 | 20250206 | 151100 | 52749865580 | 5090 | 5090 | 5090 | 5080 | 5749 |
| 334 | 20250206 | 151000 | 52720630770 | 5090 | 5060 | 5100 | 5060 | 12280 |
| 335 | 20250206 | 150900 | 52658298730 | 5060 | 5070 | 5080 | 5060 | 5490 |
| 336 | 20250206 | 150800 | 52630491490 | 5070 | 5070 | 5080 | 5060 | 1159 |
| 337 | 20250206 | 150700 | 52624615170 | 5070 | 5070 | 5080 | 5060 | 5978 |
| 338 | 20250206 | 150600 | 52594356220 | 5070 | 5060 | 5090 | 5060 | 4899 |
| 339 | 20250206 | 150500 | 52569541490 | 5060 | 5100 | 5100 | 5060 | 17814 |
| 340 | 20250206 | 150400 | 52479167850 | 5100 | 5090 | 5100 | 5090 | 3741 |
| 341 | 20250206 | 150300 | 52460121520 | 5100 | 5100 | 5100 | 5080 | 1312 |
| 342 | 20250206 | 150200 | 52453442030 | 5090 | 5100 | 5100 | 5080 | 4209 |
| 343 | 20250206 | 150100 | 52432027410 | 5100 | 5100 | 5100 | 5090 | 1087 |
| 344 | 20250206 | 150000 | 52426485560 | 5100 | 5100 | 5100 | 5090 | 3812 |
| 345 | 20250206 | 145900 | 52407066230 | 5090 | 5090 | 5100 | 5080 | 1846 |
| 346 | 20250206 | 145800 | 52397668690 | 5080 | 5090 | 5090 | 5080 | 1679 |
| 347 | 20250206 | 145700 | 52389123510 | 5090 | 5100 | 5100 | 5090 | 1180 |
| 348 | 20250206 | 145600 | 52383116110 | 5090 | 5090 | 5090 | 5080 | 695 |
| 349 | 20250206 | 145500 | 52379582500 | 5080 | 5090 | 5100 | 5080 | 2866 |
| 350 | 20250206 | 145400 | 52365015550 | 5090 | 5090 | 5090 | 5090 | 3091 |
| 351 | 20250206 | 145300 | 52349282360 | 5090 | 5090 | 5090 | 5080 | 1299 |
| 352 | 20250206 | 145200 | 52342678270 | 5090 | 5080 | 5090 | 5080 | 1361 |
| 353 | 20250206 | 145100 | 52335761010 | 5080 | 5090 | 5090 | 5080 | 3002 |
| 354 | 20250206 | 145000 | 52320488100 | 5100 | 5090 | 5100 | 5070 | 4937 |
| 355 | 20250206 | 144900 | 52295402940 | 5090 | 5090 | 5100 | 5070 | 1892 |
| 356 | 20250206 | 144800 | 52285793100 | 5070 | 5090 | 5090 | 5060 | 8936 |
| 357 | 20250206 | 144700 | 52240455400 | 5110 | 5100 | 5110 | 5090 | 4345 |
| 358 | 20250206 | 144600 | 52218318820 | 5110 | 5120 | 5120 | 5100 | 1158 |
| 359 | 20250206 | 144500 | 52212399500 | 5100 | 5120 | 5120 | 5100 | 3058 |
| 360 | 20250206 | 144400 | 52196780920 | 5120 | 5130 | 5130 | 5120 | 2028 |
| 361 | 20250206 | 144300 | 52186393040 | 5120 | 5140 | 5140 | 5120 | 8279 |
| 362 | 20250206 | 144200 | 52143899180 | 5130 | 5120 | 5140 | 5120 | 13711 |
| 363 | 20250206 | 144100 | 52073618900 | 5110 | 5110 | 5110 | 5100 | 1478 |
| 364 | 20250206 | 144000 | 52066072230 | 5110 | 5110 | 5110 | 5100 | 1831 |
| 365 | 20250206 | 143900 | 52056718220 | 5110 | 5110 | 5110 | 5100 | 2786 |
| 366 | 20250206 | 143800 | 52042495950 | 5110 | 5120 | 5130 | 5100 | 5287 |
| 367 | 20250206 | 143700 | 52015430410 | 5120 | 5100 | 5120 | 5100 | 8678 |
| 368 | 20250206 | 143600 | 51971138920 | 5100 | 5090 | 5100 | 5080 | 1730 |
| 369 | 20250206 | 143500 | 51962337410 | 5090 | 5100 | 5100 | 5080 | 757 |
| 370 | 20250206 | 143400 | 51958485270 | 5100 | 5100 | 5110 | 5100 | 5587 |
| 371 | 20250206 | 143300 | 51929991550 | 5100 | 5110 | 5110 | 5090 | 2156 |
| 372 | 20250206 | 143200 | 51918996730 | 5110 | 5110 | 5110 | 5090 | 2281 |
| 373 | 20250206 | 143100 | 51907356780 | 5120 | 5090 | 5120 | 5090 | 5324 |
| 374 | 20250206 | 143000 | 51880183870 | 5090 | 5090 | 5090 | 5080 | 1255 |
| 375 | 20250206 | 142900 | 51873797990 | 5090 | 5090 | 5090 | 5070 | 166 |
| 376 | 20250206 | 142800 | 51872954420 | 5070 | 5090 | 5090 | 5070 | 2013 |
| 377 | 20250206 | 142700 | 51862747050 | 5090 | 5090 | 5090 | 5090 | 1361 |
| 378 | 20250206 | 142600 | 51855819560 | 5090 | 5090 | 5090 | 5080 | 335 |
| 379 | 20250206 | 142500 | 51854117230 | 5090 | 5070 | 5090 | 5070 | 2310 |
| 380 | 20250206 | 142400 | 51842382730 | 5070 | 5080 | 5080 | 5070 | 2793 |
| 381 | 20250206 | 142300 | 51828203020 | 5070 | 5070 | 5080 | 5060 | 2661 |
| 382 | 20250206 | 142200 | 51814716400 | 5070 | 5070 | 5080 | 5060 | 1291 |
| 383 | 20250206 | 142100 | 51808168540 | 5060 | 5070 | 5080 | 5060 | 5945 |
| 384 | 20250206 | 142000 | 51778015760 | 5080 | 5060 | 5080 | 5060 | 1649 |
| 385 | 20250206 | 141900 | 51769641460 | 5080 | 5080 | 5080 | 5050 | 27700 |
| 386 | 20250206 | 141800 | 51629383740 | 5080 | 5070 | 5080 | 5070 | 4418 |
| 387 | 20250206 | 141700 | 51606973810 | 5080 | 5080 | 5080 | 5070 | 5859 |
| 388 | 20250206 | 141600 | 51577217890 | 5080 | 5090 | 5090 | 5080 | 5082 |
| 389 | 20250206 | 141500 | 51551397110 | 5090 | 5100 | 5100 | 5080 | 1363 |
| 390 | 20250206 | 141400 | 51544468550 | 5100 | 5090 | 5100 | 5080 | 3181 |
| 391 | 20250206 | 141300 | 51528288810 | 5090 | 5080 | 5100 | 5080 | 1613 |
| 392 | 20250206 | 141200 | 51520077740 | 5090 | 5090 | 5110 | 5090 | 2119 |
| 393 | 20250206 | 141100 | 51509282640 | 5100 | 5090 | 5110 | 5090 | 1312 |
| 394 | 20250206 | 141000 | 51502600010 | 5100 | 5110 | 5110 | 5090 | 3585 |
| 395 | 20250206 | 140900 | 51484314900 | 5090 | 5120 | 5120 | 5090 | 8472 |
| 396 | 20250206 | 140800 | 51441054030 | 5110 | 5110 | 5120 | 5100 | 2062 |
| 397 | 20250206 | 140700 | 51430520510 | 5100 | 5100 | 5110 | 5090 | 2201 |
| 398 | 20250206 | 140600 | 51419300170 | 5090 | 5110 | 5120 | 5090 | 6566 |
| 399 | 20250206 | 140500 | 51385784400 | 5110 | 5130 | 5130 | 5110 | 7601 |
| 400 | 20250206 | 140400 | 51346828050 | 5110 | 5080 | 5130 | 5080 | 5967 |
| 401 | 20250206 | 140300 | 51316369850 | 5100 | 5090 | 5100 | 5080 | 5407 |
| 402 | 20250206 | 140200 | 51288877050 | 5090 | 5110 | 5110 | 5090 | 2995 |
| 403 | 20250206 | 140100 | 51273610660 | 5110 | 5090 | 5110 | 5080 | 3560 |
| 404 | 20250206 | 140000 | 51255495250 | 5100 | 5110 | 5110 | 5090 | 4942 |
| 405 | 20250206 | 135900 | 51230306940 | 5110 | 5100 | 5110 | 5100 | 540 |
| 406 | 20250206 | 135800 | 51227550940 | 5110 | 5090 | 5110 | 5090 | 5277 |
| 407 | 20250206 | 135700 | 51200663200 | 5100 | 5080 | 5100 | 5080 | 733 |
| 408 | 20250206 | 135600 | 51196933420 | 5080 | 5100 | 5100 | 5080 | 2139 |
| 409 | 20250206 | 135500 | 51186052760 | 5100 | 5100 | 5100 | 5090 | 2550 |
| 410 | 20250206 | 135400 | 51173072130 | 5110 | 5110 | 5110 | 5100 | 1660 |
| 411 | 20250206 | 135300 | 51164597910 | 5090 | 5090 | 5110 | 5080 | 11827 |
| 412 | 20250206 | 135200 | 51104368590 | 5090 | 5110 | 5110 | 5080 | 8583 |
| 413 | 20250206 | 135100 | 51060665420 | 5110 | 5110 | 5110 | 5100 | 1373 |
| 414 | 20250206 | 135000 | 51053654400 | 5110 | 5100 | 5120 | 5100 | 6023 |
| 415 | 20250206 | 134900 | 51022838870 | 5100 | 5120 | 5120 | 5100 | 4656 |
| 416 | 20250206 | 134800 | 50999063560 | 5120 | 5120 | 5130 | 5120 | 2732 |
| 417 | 20250206 | 134700 | 50985072850 | 5110 | 5120 | 5120 | 5110 | 642 |
| 418 | 20250206 | 134600 | 50981788320 | 5130 | 5120 | 5130 | 5120 | 799 |
| 419 | 20250206 | 134500 | 50977697210 | 5120 | 5130 | 5130 | 5120 | 1184 |
| 420 | 20250206 | 134400 | 50971634970 | 5130 | 5130 | 5130 | 5120 | 523 |
| 421 | 20250206 | 134300 | 50968955000 | 5130 | 5130 | 5130 | 5120 | 1243 |
| 422 | 20250206 | 134200 | 50962579690 | 5130 | 5130 | 5130 | 5120 | 2713 |
| 423 | 20250206 | 134100 | 50948669370 | 5130 | 5090 | 5130 | 5080 | 12214 |
| 424 | 20250206 | 134000 | 50886321900 | 5070 | 5100 | 5110 | 5070 | 80663 |
| 425 | 20250206 | 133900 | 50475347220 | 5100 | 5110 | 5120 | 5100 | 10498 |
| 426 | 20250206 | 133800 | 50421729160 | 5110 | 5110 | 5140 | 5110 | 2891 |
| 427 | 20250206 | 133700 | 50406939440 | 5110 | 5120 | 5120 | 5110 | 1681 |
| 428 | 20250206 | 133600 | 50398334430 | 5120 | 5120 | 5140 | 5120 | 322 |
| 429 | 20250206 | 133500 | 50396685750 | 5130 | 5110 | 5140 | 5110 | 540 |
| 430 | 20250206 | 133400 | 50393926110 | 5110 | 5110 | 5140 | 5110 | 5432 |
| 431 | 20250206 | 133300 | 50366162920 | 5110 | 5110 | 5130 | 5110 | 4208 |
| 432 | 20250206 | 133200 | 50344647300 | 5110 | 5120 | 5120 | 5110 | 3585 |
| 433 | 20250206 | 133100 | 50326321740 | 5120 | 5130 | 5130 | 5120 | 2148 |
| 434 | 20250206 | 133000 | 50315323350 | 5130 | 5130 | 5130 | 5120 | 1074 |
| 435 | 20250206 | 132900 | 50309821010 | 5130 | 5140 | 5140 | 5130 | 282 |
| 436 | 20250206 | 132800 | 50308374290 | 5140 | 5110 | 5150 | 5110 | 5138 |
| 437 | 20250206 | 132700 | 50282001480 | 5120 | 5120 | 5120 | 5110 | 1318 |
| 438 | 20250206 | 132600 | 50275260450 | 5120 | 5120 | 5120 | 5110 | 2035 |
| 439 | 20250206 | 132500 | 50264849680 | 5120 | 5130 | 5130 | 5120 | 2740 |
| 440 | 20250206 | 132400 | 50250818610 | 5130 | 5120 | 5130 | 5110 | 12540 |
| 441 | 20250206 | 132300 | 50186722090 | 5130 | 5130 | 5130 | 5110 | 4956 |
| 442 | 20250206 | 132200 | 50161331560 | 5130 | 5130 | 5130 | 5130 | 991 |
| 443 | 20250206 | 132100 | 50156247730 | 5120 | 5130 | 5130 | 5120 | 773 |
| 444 | 20250206 | 132000 | 50152288980 | 5130 | 5120 | 5140 | 5120 | 3526 |
| 445 | 20250206 | 131900 | 50134233490 | 5120 | 5130 | 5140 | 5120 | 7828 |
| 446 | 20250206 | 131800 | 50094141060 | 5130 | 5130 | 5140 | 5130 | 1155 |
| 447 | 20250206 | 131700 | 50088214180 | 5130 | 5140 | 5140 | 5130 | 4670 |
| 448 | 20250206 | 131600 | 50064239830 | 5140 | 5130 | 5140 | 5130 | 4095 |
| 449 | 20250206 | 131500 | 50043193680 | 5130 | 5150 | 5150 | 5130 | 3336 |
| 450 | 20250206 | 131400 | 50026058520 | 5140 | 5150 | 5150 | 5140 | 87 |
| 451 | 20250206 | 131300 | 50025611180 | 5150 | 5150 | 5150 | 5140 | 2227 |
| 452 | 20250206 | 131200 | 50014145860 | 5140 | 5140 | 5140 | 5130 | 1943 |
| 453 | 20250206 | 131100 | 50004162720 | 5140 | 5130 | 5140 | 5130 | 358 |
| 454 | 20250206 | 131000 | 50002322700 | 5140 | 5140 | 5140 | 5130 | 1558 |
| 455 | 20250206 | 130900 | 49994327470 | 5140 | 5140 | 5160 | 5140 | 2676 |
| 456 | 20250206 | 130800 | 49980569800 | 5140 | 5160 | 5160 | 5140 | 943 |
| 457 | 20250206 | 130700 | 49975713580 | 5160 | 5150 | 5160 | 5150 | 284 |
| 458 | 20250206 | 130600 | 49974250780 | 5160 | 5140 | 5160 | 5140 | 370 |
| 459 | 20250206 | 130500 | 49972344190 | 5140 | 5140 | 5150 | 5140 | 430 |
| 460 | 20250206 | 130400 | 49970133940 | 5140 | 5130 | 5150 | 5130 | 827 |
| 461 | 20250206 | 130300 | 49965885450 | 5130 | 5140 | 5140 | 5130 | 3056 |
| 462 | 20250206 | 130200 | 49950196960 | 5140 | 5140 | 5140 | 5140 | 5872 |
| 463 | 20250206 | 130100 | 49920014880 | 5150 | 5150 | 5160 | 5140 | 1947 |
| 464 | 20250206 | 130000 | 49909987360 | 5160 | 5160 | 5170 | 5150 | 453 |
| 465 | 20250206 | 125900 | 49907651870 | 5160 | 5170 | 5170 | 5150 | 2827 |
| 466 | 20250206 | 125800 | 49893068550 | 5160 | 5160 | 5180 | 5150 | 2489 |
| 467 | 20250206 | 125700 | 49880226020 | 5170 | 5180 | 5190 | 5170 | 2745 |
| 468 | 20250206 | 125600 | 49866013100 | 5180 | 5180 | 5180 | 5170 | 4124 |
| 469 | 20250206 | 125500 | 49844654900 | 5170 | 5170 | 5180 | 5170 | 245 |
| 470 | 20250206 | 125400 | 49843387650 | 5170 | 5170 | 5180 | 5170 | 425 |
| 471 | 20250206 | 125300 | 49841188590 | 5170 | 5180 | 5180 | 5170 | 934 |
| 472 | 20250206 | 125200 | 49836359490 | 5170 | 5180 | 5190 | 5160 | 879 |
| 473 | 20250206 | 125100 | 49831809550 | 5170 | 5180 | 5190 | 5170 | 1667 |
| 474 | 20250206 | 125000 | 49823172580 | 5180 | 5200 | 5200 | 5180 | 2383 |
| 475 | 20250206 | 124900 | 49810809050 | 5190 | 5180 | 5200 | 5180 | 6547 |
| 476 | 20250206 | 124800 | 49776836250 | 5180 | 5180 | 5180 | 5160 | 4090 |
| 477 | 20250206 | 124700 | 49755657770 | 5180 | 5180 | 5180 | 5160 | 3593 |
| 478 | 20250206 | 124600 | 49737079840 | 5170 | 5180 | 5180 | 5170 | 2449 |
| 479 | 20250206 | 124500 | 49724417790 | 5180 | 5170 | 5180 | 5160 | 858 |
| 480 | 20250206 | 124400 | 49719981860 | 5170 | 5160 | 5170 | 5150 | 2148 |
| 481 | 20250206 | 124300 | 49708898370 | 5160 | 5160 | 5160 | 5160 | 1301 |
| 482 | 20250206 | 124200 | 49702185210 | 5160 | 5170 | 5170 | 5160 | 1280 |
| 483 | 20250206 | 124100 | 49695573370 | 5160 | 5170 | 5170 | 5150 | 154 |
| 484 | 20250206 | 124000 | 49694778730 | 5150 | 5170 | 5180 | 5150 | 2338 |
| 485 | 20250206 | 123900 | 49682705460 | 5170 | 5180 | 5180 | 5160 | 2010 |
| 486 | 20250206 | 123800 | 49672323760 | 5180 | 5180 | 5180 | 5170 | 3687 |
| 487 | 20250206 | 123700 | 49653242390 | 5180 | 5180 | 5190 | 5170 | 4313 |
| 488 | 20250206 | 123600 | 49630914400 | 5180 | 5140 | 5180 | 5140 | 3066 |
| 489 | 20250206 | 123500 | 49615097200 | 5150 | 5130 | 5150 | 5130 | 794 |
| 490 | 20250206 | 123400 | 49611019960 | 5130 | 5130 | 5140 | 5130 | 1621 |
| 491 | 20250206 | 123300 | 49602704200 | 5130 | 5130 | 5140 | 5130 | 2806 |
| 492 | 20250206 | 123200 | 49588309400 | 5140 | 5140 | 5140 | 5130 | 1360 |
| 493 | 20250206 | 123100 | 49581324530 | 5140 | 5130 | 5150 | 5130 | 2078 |
| 494 | 20250206 | 123000 | 49570659070 | 5150 | 5150 | 5150 | 5130 | 5048 |
| 495 | 20250206 | 122900 | 49544706060 | 5140 | 5150 | 5150 | 5140 | 928 |
| 496 | 20250206 | 122800 | 49539927930 | 5150 | 5140 | 5150 | 5130 | 1611 |
| 497 | 20250206 | 122700 | 49531649970 | 5130 | 5130 | 5140 | 5130 | 1613 |
| 498 | 20250206 | 122600 | 49523372010 | 5140 | 5140 | 5140 | 5140 | 388 |
| 499 | 20250206 | 122500 | 49521377690 | 5140 | 5150 | 5150 | 5130 | 4654 |
| 500 | 20250206 | 122400 | 49497497460 | 5150 | 5140 | 5150 | 5140 | 758 |
| 501 | 20250206 | 122300 | 49493601190 | 5150 | 5140 | 5150 | 5130 | 4814 |
| 502 | 20250206 | 122200 | 49468874290 | 5140 | 5150 | 5160 | 5140 | 4144 |
| 503 | 20250206 | 122100 | 49447545100 | 5150 | 5160 | 5160 | 5140 | 4987 |
| 504 | 20250206 | 122000 | 49421846240 | 5160 | 5170 | 5170 | 5160 | 936 |
| 505 | 20250206 | 121900 | 49417011510 | 5170 | 5180 | 5180 | 5170 | 3667 |
| 506 | 20250206 | 121800 | 49398027880 | 5180 | 5170 | 5180 | 5170 | 2577 |
| 507 | 20250206 | 121700 | 49384688980 | 5160 | 5160 | 5160 | 5150 | 3486 |
| 508 | 20250206 | 121600 | 49366701390 | 5160 | 5160 | 5170 | 5160 | 1318 |
| 509 | 20250206 | 121500 | 49359897360 | 5170 | 5170 | 5170 | 5160 | 1239 |
| 510 | 20250206 | 121400 | 49353491830 | 5180 | 5160 | 5190 | 5160 | 6128 |
| 511 | 20250206 | 121300 | 49321785490 | 5180 | 5160 | 5180 | 5160 | 3905 |
| 512 | 20250206 | 121200 | 49301606250 | 5160 | 5160 | 5160 | 5150 | 1759 |
| 513 | 20250206 | 121100 | 49292542070 | 5160 | 5140 | 5160 | 5140 | 1241 |
| 514 | 20250206 | 121000 | 49286151700 | 5140 | 5150 | 5150 | 5140 | 325 |
| 515 | 20250206 | 120900 | 49284480290 | 5160 | 5150 | 5160 | 5140 | 6305 |
| 516 | 20250206 | 120800 | 49251987760 | 5150 | 5140 | 5150 | 5140 | 932 |
| 517 | 20250206 | 120700 | 49247194730 | 5140 | 5140 | 5150 | 5140 | 1669 |
| 518 | 20250206 | 120600 | 49238611010 | 5130 | 5130 | 5150 | 5130 | 2852 |
| 519 | 20250206 | 120500 | 49223951660 | 5140 | 5150 | 5150 | 5130 | 1694 |
| 520 | 20250206 | 120400 | 49215244260 | 5150 | 5110 | 5150 | 5110 | 24016 |
| 521 | 20250206 | 120300 | 49092188290 | 5110 | 5140 | 5140 | 5110 | 26387 |
| 522 | 20250206 | 120200 | 48957105070 | 5130 | 5150 | 5150 | 5130 | 3818 |
| 523 | 20250206 | 120100 | 48937458010 | 5160 | 5150 | 5160 | 5150 | 1942 |
| 524 | 20250206 | 120000 | 48927453710 | 5170 | 5150 | 5170 | 5150 | 12120 |
| 525 | 20250206 | 115900 | 48864961580 | 5160 | 5170 | 5170 | 5150 | 3869 |
| 526 | 20250206 | 115800 | 48844994910 | 5170 | 5130 | 5170 | 5120 | 22572 |
| 527 | 20250206 | 115700 | 48728964090 | 5140 | 5180 | 5180 | 5130 | 50734 |
| 528 | 20250206 | 115600 | 48467020240 | 5180 | 5190 | 5190 | 5180 | 1247 |
| 529 | 20250206 | 115500 | 48460557520 | 5190 | 5180 | 5190 | 5180 | 1256 |
| 530 | 20250206 | 115400 | 48454049260 | 5190 | 5190 | 5200 | 5180 | 9873 |
| 531 | 20250206 | 115300 | 48402899520 | 5180 | 5190 | 5190 | 5180 | 4492 |
| 532 | 20250206 | 115200 | 48379606470 | 5190 | 5200 | 5210 | 5190 | 1394 |
| 533 | 20250206 | 115100 | 48372368040 | 5210 | 5210 | 5220 | 5190 | 1584 |
| 534 | 20250206 | 115000 | 48364111910 | 5210 | 5220 | 5220 | 5190 | 3843 |
| 535 | 20250206 | 114900 | 48344162930 | 5220 | 5210 | 5230 | 5190 | 7848 |
| 536 | 20250206 | 114800 | 48303364920 | 5210 | 5220 | 5220 | 5210 | 1118 |
| 537 | 20250206 | 114700 | 48297529570 | 5220 | 5230 | 5230 | 5220 | 1479 |
| 538 | 20250206 | 114600 | 48289796080 | 5230 | 5200 | 5230 | 5190 | 786 |
| 539 | 20250206 | 114500 | 48285706820 | 5200 | 5200 | 5200 | 5190 | 3804 |
| 540 | 20250206 | 114400 | 48265945960 | 5190 | 5200 | 5210 | 5190 | 1620 |
| 541 | 20250206 | 114300 | 48257529270 | 5200 | 5210 | 5210 | 5200 | 1617 |
| 542 | 20250206 | 114200 | 48249120320 | 5210 | 5220 | 5220 | 5200 | 11298 |
| 543 | 20250206 | 114100 | 48190265980 | 5220 | 5210 | 5230 | 5210 | 3977 |
| 544 | 20250206 | 114000 | 48169506700 | 5210 | 5210 | 5220 | 5210 | 1032 |
| 545 | 20250206 | 113900 | 48164127980 | 5210 | 5200 | 5220 | 5200 | 3062 |
| 546 | 20250206 | 113800 | 48148175690 | 5220 | 5200 | 5220 | 5200 | 3478 |
| 547 | 20250206 | 113700 | 48130075350 | 5200 | 5210 | 5220 | 5200 | 3904 |
| 548 | 20250206 | 113600 | 48109758170 | 5210 | 5210 | 5220 | 5200 | 2698 |
| 549 | 20250206 | 113500 | 48095704990 | 5210 | 5220 | 5220 | 5200 | 3988 |
| 550 | 20250206 | 113400 | 48074927680 | 5220 | 5220 | 5230 | 5210 | 4514 |
| 551 | 20250206 | 113300 | 48051374100 | 5230 | 5230 | 5230 | 5220 | 1137 |
| 552 | 20250206 | 113200 | 48045428030 | 5230 | 5230 | 5260 | 5230 | 6453 |
| 553 | 20250206 | 113100 | 48011574190 | 5220 | 5240 | 5250 | 5220 | 7093 |
| 554 | 20250206 | 113000 | 47974482860 | 5230 | 5230 | 5250 | 5210 | 18515 |
| 555 | 20250206 | 112900 | 47877550830 | 5240 | 5210 | 5240 | 5210 | 9550 |
| 556 | 20250206 | 112800 | 47827663230 | 5210 | 5220 | 5220 | 5200 | 3107 |
| 557 | 20250206 | 112700 | 47811503620 | 5200 | 5210 | 5220 | 5200 | 1704 |
| 558 | 20250206 | 112600 | 47802621450 | 5210 | 5210 | 5210 | 5200 | 562 |
| 559 | 20250206 | 112500 | 47799693670 | 5210 | 5190 | 5210 | 5190 | 2073 |
| 560 | 20250206 | 112400 | 47788895490 | 5210 | 5200 | 5210 | 5190 | 1456 |
| 561 | 20250206 | 112300 | 47781335340 | 5200 | 5200 | 5200 | 5190 | 2724 |
| 562 | 20250206 | 112200 | 47767189790 | 5200 | 5200 | 5210 | 5200 | 1408 |
| 563 | 20250206 | 112100 | 47759865280 | 5200 | 5210 | 5210 | 5200 | 942 |
| 564 | 20250206 | 112000 | 47754963840 | 5210 | 5210 | 5210 | 5200 | 2502 |
| 565 | 20250206 | 111900 | 47741948070 | 5210 | 5190 | 5210 | 5190 | 2839 |
| 566 | 20250206 | 111800 | 47727187860 | 5190 | 5190 | 5200 | 5180 | 3833 |
| 567 | 20250206 | 111700 | 47707292300 | 5190 | 5200 | 5200 | 5180 | 4326 |
| 568 | 20250206 | 111600 | 47684836730 | 5200 | 5200 | 5200 | 5190 | 804 |
| 569 | 20250206 | 111500 | 47680656070 | 5190 | 5190 | 5200 | 5180 | 4246 |
| 570 | 20250206 | 111400 | 47658615390 | 5200 | 5200 | 5200 | 5180 | 1274 |
| 571 | 20250206 | 111300 | 47652008060 | 5200 | 5190 | 5210 | 5190 | 2416 |
| 572 | 20250206 | 111200 | 47639455150 | 5200 | 5190 | 5210 | 5180 | 8385 |
| 573 | 20250206 | 111100 | 47595916530 | 5190 | 5210 | 5210 | 5190 | 10386 |
| 574 | 20250206 | 111000 | 47541990340 | 5210 | 5210 | 5210 | 5190 | 3535 |
| 575 | 20250206 | 110900 | 47523617080 | 5200 | 5200 | 5210 | 5200 | 1382 |
| 576 | 20250206 | 110800 | 47516429690 | 5210 | 5210 | 5220 | 5200 | 7181 |
| 577 | 20250206 | 110700 | 47479046740 | 5210 | 5240 | 5240 | 5210 | 9814 |
| 578 | 20250206 | 110600 | 47427744450 | 5240 | 5240 | 5240 | 5220 | 3556 |
| 579 | 20250206 | 110500 | 47409152710 | 5240 | 5240 | 5250 | 5240 | 5823 |
| 580 | 20250206 | 110400 | 47378618200 | 5240 | 5230 | 5250 | 5230 | 8872 |
| 581 | 20250206 | 110300 | 47332147430 | 5230 | 5200 | 5230 | 5190 | 16713 |
| 582 | 20250206 | 110200 | 47245146000 | 5190 | 5220 | 5220 | 5190 | 12388 |
| 583 | 20250206 | 110100 | 47180751860 | 5210 | 5200 | 5210 | 5200 | 1973 |
| 584 | 20250206 | 110000 | 47170488010 | 5200 | 5210 | 5220 | 5200 | 4547 |
| 585 | 20250206 | 105900 | 47146820280 | 5220 | 5210 | 5220 | 5210 | 1554 |
| 586 | 20250206 | 105800 | 47138715310 | 5210 | 5210 | 5220 | 5200 | 4677 |
| 587 | 20250206 | 105700 | 47114383990 | 5200 | 5220 | 5220 | 5200 | 10180 |
| 588 | 20250206 | 105600 | 47061344060 | 5210 | 5220 | 5230 | 5210 | 1683 |
| 589 | 20250206 | 105500 | 47052558580 | 5220 | 5210 | 5230 | 5210 | 2771 |
| 590 | 20250206 | 105400 | 47038093070 | 5220 | 5220 | 5230 | 5210 | 6142 |
| 591 | 20250206 | 105300 | 47006032640 | 5230 | 5230 | 5230 | 5220 | 3054 |
| 592 | 20250206 | 105200 | 46990067060 | 5230 | 5230 | 5230 | 5220 | 2164 |
| 593 | 20250206 | 105100 | 46978760920 | 5230 | 5220 | 5230 | 5210 | 1957 |
| 594 | 20250206 | 105000 | 46968534350 | 5230 | 5200 | 5230 | 5200 | 5440 |
| 595 | 20250206 | 104900 | 46940185250 | 5200 | 5200 | 5210 | 5190 | 3530 |
| 596 | 20250206 | 104800 | 46921830110 | 5210 | 5200 | 5210 | 5180 | 11568 |
| 597 | 20250206 | 104700 | 46861697610 | 5200 | 5200 | 5210 | 5180 | 9275 |
| 598 | 20250206 | 104600 | 46813523100 | 5210 | 5200 | 5210 | 5190 | 6923 |
| 599 | 20250206 | 104500 | 46777519450 | 5190 | 5210 | 5210 | 5190 | 5858 |
| 600 | 20250206 | 104400 | 46747047100 | 5210 | 5190 | 5220 | 5180 | 18724 |
| 601 | 20250206 | 104300 | 46649598920 | 5180 | 5220 | 5220 | 5180 | 46993 |
| 602 | 20250206 | 104200 | 46405597430 | 5210 | 5240 | 5240 | 5200 | 42187 |
| 603 | 20250206 | 104100 | 46185789020 | 5240 | 5240 | 5250 | 5230 | 4129 |
| 604 | 20250206 | 104000 | 46164184590 | 5250 | 5270 | 5270 | 5230 | 13169 |
| 605 | 20250206 | 103900 | 46095080530 | 5260 | 5250 | 5270 | 5240 | 9604 |
| 606 | 20250206 | 103800 | 46044645090 | 5240 | 5240 | 5260 | 5240 | 8266 |
| 607 | 20250206 | 103700 | 46001281200 | 5240 | 5230 | 5240 | 5210 | 39999 |
| 608 | 20250206 | 103600 | 45792350880 | 5230 | 5270 | 5280 | 5230 | 65178 |
| 609 | 20250206 | 103500 | 45450325400 | 5280 | 5290 | 5290 | 5270 | 11574 |
| 610 | 20250206 | 103400 | 45389213480 | 5290 | 5290 | 5300 | 5280 | 7878 |
| 611 | 20250206 | 103300 | 45347535760 | 5290 | 5320 | 5320 | 5290 | 14658 |
| 612 | 20250206 | 103200 | 45269841000 | 5320 | 5300 | 5320 | 5300 | 3851 |
| 613 | 20250206 | 103100 | 45249392610 | 5320 | 5320 | 5320 | 5300 | 12193 |
| 614 | 20250206 | 103000 | 45184676710 | 5310 | 5320 | 5320 | 5310 | 4343 |
| 615 | 20250206 | 102900 | 45161601080 | 5310 | 5320 | 5320 | 5300 | 5116 |
| 616 | 20250206 | 102800 | 45134435110 | 5320 | 5320 | 5320 | 5300 | 10656 |
| 617 | 20250206 | 102700 | 45077830580 | 5320 | 5320 | 5320 | 5300 | 1682 |
| 618 | 20250206 | 102600 | 45068899030 | 5320 | 5310 | 5320 | 5300 | 1906 |
| 619 | 20250206 | 102500 | 45058781160 | 5300 | 5310 | 5320 | 5300 | 2599 |
| 620 | 20250206 | 102400 | 45044982860 | 5310 | 5310 | 5310 | 5290 | 6111 |
| 621 | 20250206 | 102300 | 45012580490 | 5310 | 5330 | 5330 | 5300 | 16556 |
| 622 | 20250206 | 102200 | 44924552000 | 5320 | 5300 | 5330 | 5290 | 16840 |
| 623 | 20250206 | 102100 | 44835143770 | 5290 | 5290 | 5300 | 5290 | 5227 |
| 624 | 20250206 | 102000 | 44807479970 | 5300 | 5290 | 5300 | 5290 | 2954 |
| 625 | 20250206 | 101900 | 44791835560 | 5300 | 5280 | 5300 | 5280 | 7718 |
| 626 | 20250206 | 101800 | 44751027440 | 5290 | 5290 | 5290 | 5270 | 8797 |
| 627 | 20250206 | 101700 | 44704567400 | 5280 | 5280 | 5300 | 5280 | 11467 |
| 628 | 20250206 | 101600 | 44643982870 | 5290 | 5280 | 5300 | 5260 | 22415 |
| 629 | 20250206 | 101500 | 44525650530 | 5270 | 5280 | 5290 | 5260 | 44275 |
| 630 | 20250206 | 101400 | 44292187680 | 5280 | 5310 | 5310 | 5280 | 52170 |
| 631 | 20250206 | 101300 | 44016098590 | 5310 | 5330 | 5330 | 5300 | 9443 |
| 632 | 20250206 | 101200 | 43965962420 | 5320 | 5330 | 5330 | 5320 | 5423 |
| 633 | 20250206 | 101100 | 43937081800 | 5330 | 5320 | 5330 | 5300 | 7031 |
| 634 | 20250206 | 101000 | 43899751350 | 5310 | 5330 | 5330 | 5300 | 15939 |
| 635 | 20250206 | 100900 | 43815075070 | 5320 | 5320 | 5330 | 5310 | 11347 |
| 636 | 20250206 | 100800 | 43754762280 | 5320 | 5360 | 5360 | 5320 | 19057 |
| 637 | 20250206 | 100700 | 43653040680 | 5350 | 5360 | 5380 | 5350 | 19598 |
| 638 | 20250206 | 100600 | 43547926770 | 5350 | 5360 | 5370 | 5350 | 9456 |
| 639 | 20250206 | 100500 | 43497260490 | 5350 | 5340 | 5370 | 5330 | 22484 |
| 640 | 20250206 | 100400 | 43376991510 | 5340 | 5310 | 5340 | 5310 | 10686 |
| 641 | 20250206 | 100300 | 43320058720 | 5320 | 5310 | 5320 | 5300 | 18404 |
| 642 | 20250206 | 100200 | 43222304310 | 5310 | 5330 | 5340 | 5310 | 39287 |
| 643 | 20250206 | 100100 | 43013522260 | 5340 | 5340 | 5350 | 5320 | 43574 |
| 644 | 20250206 | 100000 | 42781108910 | 5340 | 5350 | 5360 | 5340 | 25341 |
| 645 | 20250206 | 095900 | 42645559440 | 5350 | 5360 | 5370 | 5350 | 21635 |
| 646 | 20250206 | 095800 | 42529609510 | 5360 | 5400 | 5400 | 5360 | 14584 |
| 647 | 20250206 | 095700 | 42451226800 | 5400 | 5370 | 5400 | 5360 | 15521 |
| 648 | 20250206 | 095600 | 42367750390 | 5360 | 5350 | 5370 | 5350 | 14676 |
| 649 | 20250206 | 095500 | 42289167520 | 5360 | 5370 | 5380 | 5350 | 33763 |
| 650 | 20250206 | 095400 | 42108092190 | 5380 | 5370 | 5380 | 5370 | 6537 |
| 651 | 20250206 | 095300 | 42072976150 | 5380 | 5360 | 5380 | 5360 | 11069 |
| 652 | 20250206 | 095200 | 42013541250 | 5370 | 5390 | 5400 | 5350 | 45938 |
| 653 | 20250206 | 095100 | 41767428180 | 5370 | 5380 | 5400 | 5370 | 16916 |
| 654 | 20250206 | 095000 | 41676381130 | 5370 | 5380 | 5420 | 5360 | 37914 |
| 655 | 20250206 | 094900 | 41472204190 | 5380 | 5360 | 5380 | 5360 | 29025 |
| 656 | 20250206 | 094800 | 41316387320 | 5360 | 5410 | 5420 | 5360 | 53174 |
| 657 | 20250206 | 094700 | 41030715330 | 5410 | 5390 | 5440 | 5380 | 32625 |
| 658 | 20250206 | 094600 | 40854342220 | 5400 | 5440 | 5440 | 5360 | 79494 |
| 659 | 20250206 | 094500 | 40425345010 | 5430 | 5480 | 5510 | 5410 | 93830 |
| 660 | 20250206 | 094400 | 39914319440 | 5480 | 5480 | 5530 | 5470 | 97677 |
| 661 | 20250206 | 094300 | 39377522020 | 5470 | 5440 | 5500 | 5430 | 45580 |
| 662 | 20250206 | 094200 | 39128103390 | 5450 | 5420 | 5470 | 5410 | 38783 |
| 663 | 20250206 | 094100 | 38917638080 | 5410 | 5460 | 5490 | 5410 | 69236 |
| 664 | 20250206 | 094000 | 38541252450 | 5470 | 5450 | 5490 | 5440 | 56471 |
| 665 | 20250206 | 093900 | 38232410510 | 5440 | 5480 | 5490 | 5420 | 116878 |
| 666 | 20250206 | 093800 | 37595274450 | 5490 | 5520 | 5540 | 5460 | 177087 |
| 667 | 20250206 | 093700 | 36622693950 | 5520 | 5550 | 5570 | 5520 | 59461 |
| 668 | 20250206 | 093600 | 36293133810 | 5540 | 5580 | 5590 | 5510 | 120950 |
| 669 | 20250206 | 093500 | 35622302580 | 5590 | 5570 | 5630 | 5540 | 185304 |
| 670 | 20250206 | 093400 | 34586226590 | 5580 | 5610 | 5610 | 5550 | 158511 |
| 671 | 20250206 | 093300 | 33703288640 | 5600 | 5640 | 5650 | 5560 | 376298 |
| 672 | 20250206 | 093200 | 31598148670 | 5640 | 5480 | 5650 | 5470 | 636449 |
| 673 | 20250206 | 093100 | 28059805990 | 5470 | 5440 | 5490 | 5390 | 190650 |
| 674 | 20250206 | 093000 | 27020642580 | 5430 | 5360 | 5440 | 5360 | 146465 |
| 675 | 20250206 | 092900 | 26228084470 | 5360 | 5290 | 5400 | 5280 | 64262 |
| 676 | 20250206 | 092800 | 25883671900 | 5290 | 5310 | 5320 | 5280 | 22516 |
| 677 | 20250206 | 092700 | 25764650900 | 5320 | 5290 | 5340 | 5280 | 38762 |
| 678 | 20250206 | 092600 | 25558922910 | 5290 | 5330 | 5330 | 5290 | 39584 |
| 679 | 20250206 | 092500 | 25348726670 | 5320 | 5310 | 5330 | 5300 | 24523 |
| 680 | 20250206 | 092400 | 25218408480 | 5310 | 5280 | 5330 | 5270 | 88152 |
| 681 | 20250206 | 092300 | 24751257730 | 5270 | 5350 | 5360 | 5260 | 143346 |
| 682 | 20250206 | 092200 | 23992079570 | 5350 | 5380 | 5380 | 5350 | 37553 |
| 683 | 20250206 | 092100 | 23790628060 | 5380 | 5370 | 5390 | 5370 | 12268 |
| 684 | 20250206 | 092000 | 23724660590 | 5380 | 5380 | 5400 | 5370 | 24057 |
| 685 | 20250206 | 091900 | 23595069970 | 5380 | 5340 | 5390 | 5330 | 25392 |
| 686 | 20250206 | 091800 | 23458728090 | 5340 | 5400 | 5400 | 5330 | 63132 |
| 687 | 20250206 | 091700 | 23120661320 | 5400 | 5420 | 5430 | 5390 | 19091 |
| 688 | 20250206 | 091600 | 23017473910 | 5430 | 5380 | 5430 | 5360 | 57922 |
| 689 | 20250206 | 091500 | 22705916960 | 5380 | 5440 | 5440 | 5380 | 98489 |
| 690 | 20250206 | 091400 | 22173211590 | 5430 | 5440 | 5510 | 5400 | 210037 |
| 691 | 20250206 | 091300 | 21025478240 | 5430 | 5380 | 5440 | 5380 | 62522 |
| 692 | 20250206 | 091200 | 20687140460 | 5380 | 5430 | 5430 | 5350 | 69398 |
| 693 | 20250206 | 091100 | 20313479390 | 5420 | 5380 | 5440 | 5370 | 107924 |
| 694 | 20250206 | 091000 | 19728913910 | 5380 | 5380 | 5390 | 5360 | 39351 |
| 695 | 20250206 | 090900 | 19517439670 | 5370 | 5330 | 5410 | 5330 | 158551 |
| 696 | 20250206 | 090800 | 18664657450 | 5330 | 5380 | 5380 | 5310 | 147869 |
| 697 | 20250206 | 090700 | 17874896140 | 5380 | 5400 | 5410 | 5360 | 120556 |
| 698 | 20250206 | 090600 | 17226361250 | 5390 | 5420 | 5430 | 5380 | 155104 |
| 699 | 20250206 | 090500 | 16388418460 | 5420 | 5470 | 5500 | 5400 | 272551 |
| 700 | 20250206 | 090400 | 14903355040 | 5480 | 5560 | 5600 | 5470 | 327408 |
| 701 | 20250206 | 090300 | 13087910660 | 5530 | 5590 | 5600 | 5500 | 395910 |
| 702 | 20250206 | 090200 | 10889354540 | 5590 | 5340 | 5630 | 5330 | 1131734 |
| 703 | 20250206 | 090100 | 4612981690 | 5340 | 5420 | 5450 | 5340 | 278732 |
| 704 | 20250206 | 090000 | 3108572060 | 5410 | 5470 | 5470 | 5400 | 569738 |