KissMeData/212310/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	204400	50590	796	790	796	790	53
3	20250213	204300	50590	796	796	796	796	0
4	20250213	204200	50590	796	796	796	796	0
5	20250213	204100	50590	796	796	796	796	0
6	20250213	204000	50590	796	796	796	796	0
7	20250213	203900	50590	796	796	796	796	0
8	20250213	203800	50590	796	796	796	796	0
9	20250213	203700	50590	796	796	796	796	0
10	20250213	203600	50590	796	796	796	796	0
11	20250213	203500	50590	796	796	796	796	0
12	20250213	203400	50590	796	796	796	796	0
13	20250213	203300	50590	796	796	796	796	0
14	20250213	203200	50590	796	796	796	796	0
15	20250213	203100	50590	796	796	796	796	0
16	20250213	203000	50590	796	796	796	796	0
17	20250213	202900	50590	796	796	796	796	0
18	20250213	202800	50590	796	796	796	796	0
19	20250213	202700	50590	796	796	796	796	0
20	20250213	202600	50590	796	796	796	796	0
21	20250213	202500	50590	796	796	796	796	0
22	20250213	202400	50590	796	796	796	796	0
23	20250213	202300	50590	796	796	796	796	0
24	20250213	202200	50590	796	796	796	796	0
25	20250213	202100	50590	796	796	796	796	0
26	20250213	202000	50590	796	796	796	796	0
27	20250213	201900	50590	796	796	796	796	0
28	20250213	201800	50590	796	796	796	796	0
29	20250213	201700	50590	796	796	796	796	0
30	20250213	201600	50590	796	796	796	796	0
31	20250213	201500	50590	796	796	796	796	0
32	20250213	201400	50590	796	790	796	790	53
33	20250213	201300	50590	796	796	796	796	0
34	20250213	201200	50590	796	796	796	796	0
35	20250213	201100	50590	796	796	796	796	0
36	20250213	201000	50590	796	796	796	796	0
37	20250213	200900	50590	796	796	796	796	0
38	20250213	200800	50590	796	796	796	796	0
39	20250213	200700	50590	796	796	796	796	0
40	20250213	200600	50590	796	796	796	796	0
41	20250213	200500	50590	796	796	796	796	0
42	20250213	200400	50590	796	796	796	796	0
43	20250213	200300	50590	796	796	796	796	0
44	20250213	200200	50590	796	796	796	796	0
45	20250213	200100	50590	796	796	796	796	0
46	20250213	200000	50590	796	796	796	796	0
47	20250213	195900	50590	796	796	796	796	0
48	20250213	195800	50590	796	796	796	796	0
49	20250213	195700	50590	796	796	796	796	0
50	20250213	195600	50590	796	796	796	796	0
51	20250213	195500	50590	796	796	796	796	0
52	20250213	195400	50590	796	796	796	796	0
53	20250213	195300	50590	796	796	796	796	0
54	20250213	195200	50590	796	796	796	796	0
55	20250213	195100	50590	796	796	796	796	0
56	20250213	195000	50590	796	796	796	796	0
57	20250213	194900	50590	796	796	796	796	0
58	20250213	194800	50590	796	796	796	796	0
59	20250213	194700	50590	796	796	796	796	0
60	20250213	194600	50590	796	796	796	796	0
61	20250213	194500	50590	796	796	796	796	0
62	20250213	194400	50590	796	790	796	790	53
63	20250213	194300	50590	796	796	796	796	0
64	20250213	194200	50590	796	796	796	796	0
65	20250213	194100	50590	796	796	796	796	0
66	20250213	194000	50590	796	796	796	796	0
67	20250213	193900	50590	796	796	796	796	0
68	20250213	193800	50590	796	796	796	796	0
69	20250213	193700	50590	796	796	796	796	0
70	20250213	193600	50590	796	796	796	796	0
71	20250213	193500	50590	796	796	796	796	0
72	20250213	193400	50590	796	796	796	796	0
73	20250213	193300	50590	796	796	796	796	0
74	20250213	193200	50590	796	796	796	796	0
75	20250213	193100	50590	796	796	796	796	0
76	20250213	193000	50590	796	796	796	796	0
77	20250213	192900	50590	796	796	796	796	0
78	20250213	192800	50590	796	796	796	796	0
79	20250213	192700	50590	796	796	796	796	0
80	20250213	192600	50590	796	796	796	796	0
81	20250213	192500	50590	796	796	796	796	0
82	20250213	192400	50590	796	796	796	796	0
83	20250213	192300	50590	796	796	796	796	0
84	20250213	192200	50590	796	796	796	796	0
85	20250213	192100	50590	796	796	796	796	0
86	20250213	192000	50590	796	796	796	796	0
87	20250213	191900	50590	796	796	796	796	0
88	20250213	191800	50590	796	796	796	796	0
89	20250213	191700	50590	796	796	796	796	0
90	20250213	191600	50590	796	796	796	796	0
91	20250213	191500	50590	796	796	796	796	0
92	20250213	191400	50590	796	790	796	790	53
93	20250213	191300	50590	796	796	796	796	0
94	20250213	191200	50590	796	796	796	796	0
95	20250213	191100	50590	796	796	796	796	0
96	20250213	191000	50590	796	796	796	796	0
97	20250213	190900	50590	796	796	796	796	0
98	20250213	190800	50590	796	796	796	796	0
99	20250213	190700	50590	796	796	796	796	0
100	20250213	190600	50590	796	796	796	796	0
101	20250213	190500	50590	796	796	796	796	0
102	20250213	190400	50590	796	796	796	796	0
103	20250213	190300	50590	796	796	796	796	0
104	20250213	190200	50590	796	796	796	796	0
105	20250213	190100	50590	796	796	796	796	0
106	20250213	190000	50590	796	796	796	796	0
107	20250213	185900	50590	796	796	796	796	0
108	20250213	185800	50590	796	796	796	796	0
109	20250213	185700	50590	796	796	796	796	0
110	20250213	185600	50590	796	796	796	796	0
111	20250213	185500	50590	796	796	796	796	0
112	20250213	185400	50590	796	796	796	796	0
113	20250213	185300	50590	796	796	796	796	0
114	20250213	185200	50590	796	796	796	796	0
115	20250213	185100	50590	796	796	796	796	0
116	20250213	185000	50590	796	796	796	796	0
117	20250213	184900	50590	796	796	796	796	0
118	20250213	184800	50590	796	796	796	796	0
119	20250213	184700	50590	796	796	796	796	0
120	20250213	184600	50590	796	796	796	796	0
121	20250213	184500	50590	796	796	796	796	0
122	20250213	184400	50590	796	790	796	790	53
123	20250213	184300	50590	796	796	796	796	0
124	20250213	184200	50590	796	796	796	796	0
125	20250213	184100	50590	796	796	796	796	0
126	20250213	184000	50590	796	796	796	796	0
127	20250213	183900	50590	796	796	796	796	0
128	20250213	183800	50590	796	796	796	796	0
129	20250213	183700	50590	796	796	796	796	0
130	20250213	183600	50590	796	796	796	796	0
131	20250213	183500	50590	796	796	796	796	0
132	20250213	183400	50590	796	796	796	796	0
133	20250213	183300	50590	796	796	796	796	0
134	20250213	183200	50590	796	796	796	796	0
135	20250213	183100	50590	796	796	796	796	0
136	20250213	183000	50590	796	796	796	796	0
137	20250213	182900	50590	796	796	796	796	0
138	20250213	182800	50590	796	796	796	796	0
139	20250213	182700	50590	796	796	796	796	0
140	20250213	182600	50590	796	796	796	796	0
141	20250213	182500	50590	796	796	796	796	0
142	20250213	182400	50590	796	796	796	796	0
143	20250213	182300	50590	796	796	796	796	0
144	20250213	182200	50590	796	796	796	796	0
145	20250213	182100	50590	796	796	796	796	0
146	20250213	182000	50590	796	796	796	796	0
147	20250213	181900	50590	796	796	796	796	0
148	20250213	181800	50590	796	796	796	796	0
149	20250213	181700	50590	796	796	796	796	0
150	20250213	181600	50590	796	796	796	796	0
151	20250213	181500	50590	796	796	796	796	0
152	20250213	181400	50590	796	790	796	790	53
153	20250213	181300	50590	796	796	796	796	0
154	20250213	181200	50590	796	796	796	796	0
155	20250213	181100	50590	796	796	796	796	0
156	20250213	181000	50590	796	796	796	796	0
157	20250213	180900	50590	796	796	796	796	0
158	20250213	180800	50590	796	796	796	796	0
159	20250213	180700	50590	796	796	796	796	0
160	20250213	180600	50590	796	796	796	796	0
161	20250213	180500	50590	796	796	796	796	0
162	20250213	180400	50590	796	796	796	796	0
163	20250213	180300	50590	796	796	796	796	0
164	20250213	180200	50590	796	796	796	796	0
165	20250213	180100	50590	796	796	796	796	0
166	20250213	180000	50590	796	796	796	796	0
167	20250213	175900	50590	796	796	796	796	0
168	20250213	175800	50590	796	796	796	796	0
169	20250213	175700	50590	796	796	796	796	0
170	20250213	175600	50590	796	796	796	796	0
171	20250213	175500	50590	796	796	796	796	0
172	20250213	175400	50590	796	796	796	796	0
173	20250213	175300	50590	796	796	796	796	0
174	20250213	175200	50590	796	796	796	796	0
175	20250213	175100	50590	796	796	796	796	0
176	20250213	175000	50590	796	796	796	796	0
177	20250213	174900	50590	796	796	796	796	0
178	20250213	174800	50590	796	796	796	796	0
179	20250213	174700	50590	796	796	796	796	0
180	20250213	174600	50590	796	796	796	796	0
181	20250213	174500	50590	796	796	796	796	0
182	20250213	174400	50590	796	790	796	790	53
183	20250213	174300	50590	796	796	796	796	0
184	20250213	174200	50590	796	796	796	796	0
185	20250213	174100	50590	796	796	796	796	0
186	20250213	174000	50590	796	796	796	796	0
187	20250213	173900	50590	796	796	796	796	0
188	20250213	173800	50590	796	796	796	796	0
189	20250213	173700	50590	796	796	796	796	0
190	20250213	173600	50590	796	796	796	796	0
191	20250213	173500	50590	796	796	796	796	0
192	20250213	173400	50590	796	796	796	796	0
193	20250213	173300	50590	796	796	796	796	0
194	20250213	173200	50590	796	796	796	796	0
195	20250213	173100	50590	796	796	796	796	0
196	20250213	173000	50590	796	796	796	796	0
197	20250213	172900	50590	796	796	796	796	0
198	20250213	172800	50590	796	796	796	796	0
199	20250213	172700	50590	796	796	796	796	0
200	20250213	172600	50590	796	796	796	796	0
201	20250213	172500	50590	796	796	796	796	0
202	20250213	172400	50590	796	796	796	796	0
203	20250213	172300	50590	796	796	796	796	0
204	20250213	172200	50590	796	796	796	796	0
205	20250213	172100	50590	796	796	796	796	0
206	20250213	172000	50590	796	796	796	796	0
207	20250213	171900	50590	796	796	796	796	0
208	20250213	171800	50590	796	796	796	796	0
209	20250213	171700	50590	796	796	796	796	0
210	20250213	171600	50590	796	796	796	796	0
211	20250213	171500	50590	796	796	796	796	0
212	20250213	171400	50590	796	790	796	790	53
213	20250213	171300	50590	796	796	796	796	0
214	20250213	171200	50590	796	796	796	796	0
215	20250213	171100	50590	796	796	796	796	0
216	20250213	171000	50590	796	796	796	796	0
217	20250213	170900	50590	796	796	796	796	0
218	20250213	170800	50590	796	796	796	796	0
219	20250213	170700	50590	796	796	796	796	0
220	20250213	170600	50590	796	796	796	796	0
221	20250213	170500	50590	796	796	796	796	0
222	20250213	170400	50590	796	796	796	796	0
223	20250213	170300	50590	796	796	796	796	0
224	20250213	170200	50590	796	796	796	796	0
225	20250213	170100	50590	796	796	796	796	0
226	20250213	170000	50590	796	796	796	796	0
227	20250213	165900	50590	796	796	796	796	0
228	20250213	165800	50590	796	796	796	796	0
229	20250213	165700	50590	796	796	796	796	0
230	20250213	165600	50590	796	796	796	796	0
231	20250213	165500	50590	796	796	796	796	0
232	20250213	165400	50590	796	796	796	796	0
233	20250213	165300	50590	796	796	796	796	0
234	20250213	165200	50590	796	796	796	796	0
235	20250213	165100	50590	796	796	796	796	0
236	20250213	165000	50590	796	796	796	796	0
237	20250213	164900	50590	796	796	796	796	0
238	20250213	164800	50590	796	796	796	796	0
239	20250213	164700	50590	796	796	796	796	0
240	20250213	164600	50590	796	796	796	796	0
241	20250213	164500	50590	796	796	796	796	0
242	20250213	164400	50590	796	790	796	790	53
243	20250213	164300	50590	796	796	796	796	0
244	20250213	164200	50590	796	796	796	796	0
245	20250213	164100	50590	796	796	796	796	0
246	20250213	164000	50590	796	796	796	796	0
247	20250213	163900	50590	796	796	796	796	0
248	20250213	163800	50590	796	796	796	796	0
249	20250213	163700	50590	796	796	796	796	0
250	20250213	163600	50590	796	796	796	796	0
251	20250213	163500	50590	796	796	796	796	0
252	20250213	163400	50590	796	796	796	796	0
253	20250213	163300	50590	796	796	796	796	0
254	20250213	163200	50590	796	796	796	796	0
255	20250213	163100	50590	796	796	796	796	0
256	20250213	163000	50590	796	796	796	796	0
257	20250213	162900	50590	796	796	796	796	0
258	20250213	162800	50590	796	796	796	796	0
259	20250213	162700	50590	796	796	796	796	0
260	20250213	162600	50590	796	796	796	796	0
261	20250213	162500	50590	796	796	796	796	0
262	20250213	162400	50590	796	796	796	796	0
263	20250213	162300	50590	796	796	796	796	0
264	20250213	162200	50590	796	796	796	796	0
265	20250213	162100	50590	796	796	796	796	0
266	20250213	162000	50590	796	796	796	796	0
267	20250213	161900	50590	796	796	796	796	0
268	20250213	161800	50590	796	796	796	796	0
269	20250213	161700	50590	796	796	796	796	0
270	20250213	161600	50590	796	796	796	796	0
271	20250213	161500	50590	796	796	796	796	0
272	20250213	161400	50590	796	790	796	790	53
273	20250213	161300	50590	796	796	796	796	0
274	20250213	161200	50590	796	796	796	796	0
275	20250213	161100	50590	796	796	796	796	0
276	20250213	161000	50590	796	796	796	796	0
277	20250213	160900	50590	796	796	796	796	0
278	20250213	160800	50590	796	796	796	796	0
279	20250213	160700	50590	796	796	796	796	0
280	20250213	160600	50590	796	796	796	796	0
281	20250213	160500	50590	796	796	796	796	0
282	20250213	160400	50590	796	796	796	796	0
283	20250213	160300	50590	796	796	796	796	0
284	20250213	160200	50590	796	796	796	796	0
285	20250213	160100	50590	796	796	796	796	0
286	20250213	160000	50590	796	796	796	796	0
287	20250213	155900	50590	796	796	796	796	0
288	20250213	155800	50590	796	796	796	796	0
289	20250213	155700	50590	796	796	796	796	0
290	20250213	155600	50590	796	796	796	796	0
291	20250213	155500	50590	796	796	796	796	0
292	20250213	155400	50590	796	796	796	796	0
293	20250213	155300	50590	796	796	796	796	0
294	20250213	155200	50590	796	796	796	796	0
295	20250213	155100	50590	796	796	796	796	0
296	20250213	155000	50590	796	796	796	796	0
297	20250213	154900	50590	796	796	796	796	0
298	20250213	154800	50590	796	796	796	796	0
299	20250213	154700	50590	796	796	796	796	0
300	20250213	154600	50590	796	796	796	796	0
301	20250213	154500	50590	796	796	796	796	0
302	20250213	154400	50590	796	790	796	790	53
303	20250213	154300	50590	796	796	796	796	0
304	20250213	154200	50590	796	796	796	796	0
305	20250213	154100	50590	796	796	796	796	0
306	20250213	154000	50590	796	796	796	796	0
307	20250213	153900	50590	796	796	796	796	0
308	20250213	153800	50590	796	796	796	796	0
309	20250213	153700	50590	796	796	796	796	0
310	20250213	153600	50590	796	796	796	796	0
311	20250213	153500	50590	796	796	796	796	0
312	20250213	153400	50590	796	796	796	796	0
313	20250213	153300	50590	796	796	796	796	0
314	20250213	153200	50590	796	796	796	796	0
315	20250213	153100	50590	796	796	796	796	0
316	20250213	153000	50590	796	796	796	796	0
317	20250213	152900	50590	796	796	796	796	0
318	20250213	152800	50590	796	796	796	796	0
319	20250213	152700	50590	796	796	796	796	0
320	20250213	152600	50590	796	796	796	796	0
321	20250213	152500	50590	796	796	796	796	0
322	20250213	152400	50590	796	796	796	796	0
323	20250213	152300	50590	796	796	796	796	0
324	20250213	152200	50590	796	796	796	796	0
325	20250213	152100	50590	796	796	796	796	0
326	20250213	152000	50590	796	796	796	796	0
327	20250213	151900	50590	796	796	796	796	0
328	20250213	151800	50590	796	796	796	796	0
329	20250213	151700	50590	796	796	796	796	0
330	20250213	151600	50590	796	796	796	796	0
331	20250213	151500	50590	796	796	796	796	0
332	20250213	151400	50590	796	796	796	796	0
333	20250213	151300	50590	796	796	796	796	0
334	20250213	151200	50590	796	796	796	796	0
335	20250213	151100	50590	796	796	796	796	0
336	20250213	151000	50590	796	796	796	796	0
337	20250213	150900	50590	796	796	796	796	0
338	20250213	150800	50590	796	796	796	796	0
339	20250213	150700	50590	796	796	796	796	0
340	20250213	150600	50590	796	796	796	796	0
341	20250213	150500	50590	796	796	796	796	0
342	20250213	150400	50590	796	796	796	796	0
343	20250213	150300	50590	796	796	796	796	0
344	20250213	150200	50590	796	796	796	796	0
345	20250213	150100	50590	796	796	796	796	0
346	20250213	150000	50590	796	796	796	796	0
347	20250213	145900	50590	796	796	796	796	0
348	20250213	145800	50590	796	796	796	796	0
349	20250213	145700	50590	796	796	796	796	0
350	20250213	145600	50590	796	796	796	796	0
351	20250213	145500	50590	796	796	796	796	0
352	20250213	145400	50590	796	796	796	796	0
353	20250213	145300	50590	796	796	796	796	0
354	20250213	145200	50590	796	796	796	796	0
355	20250213	145100	50590	796	796	796	796	0
356	20250213	145000	50590	796	796	796	796	0
357	20250213	144900	50590	796	796	796	796	0
358	20250213	144800	50590	796	796	796	796	0
359	20250213	144700	50590	796	796	796	796	0
360	20250213	144600	50590	796	796	796	796	0
361	20250213	144500	50590	796	796	796	796	0
362	20250213	144400	50590	796	796	796	796	0
363	20250213	144300	50590	796	796	796	796	0
364	20250213	144200	50590	796	796	796	796	0
365	20250213	144100	50590	796	796	796	796	0
366	20250213	144000	50590	796	796	796	796	0
367	20250213	143900	50590	796	796	796	796	0
368	20250213	143800	50590	796	796	796	796	0
369	20250213	143700	50590	796	796	796	796	0
370	20250213	143600	50590	796	796	796	796	0
371	20250213	143500	50590	796	796	796	796	0
372	20250213	143400	50590	796	796	796	796	0
373	20250213	143300	50590	796	796	796	796	0
374	20250213	143200	50590	796	796	796	796	0
375	20250213	143100	50590	796	796	796	796	0
376	20250213	143000	50590	796	796	796	796	0
377	20250213	142900	50590	796	796	796	796	0
378	20250213	142800	50590	796	796	796	796	0
379	20250213	142700	50590	796	796	796	796	0
380	20250213	142600	50590	796	796	796	796	0
381	20250213	142500	50590	796	796	796	796	0
382	20250213	142400	50590	796	796	796	796	0
383	20250213	142300	50590	796	796	796	796	0
384	20250213	142200	50590	796	796	796	796	0
385	20250213	142100	50590	796	796	796	796	0
386	20250213	142000	50590	796	796	796	796	0
387	20250213	141900	50590	796	796	796	796	0
388	20250213	141800	50590	796	796	796	796	0
389	20250213	141700	50590	796	796	796	796	0
390	20250213	141600	50590	796	796	796	796	0
391	20250213	141500	50590	796	796	796	796	0
392	20250213	141400	50590	796	796	796	796	0
393	20250213	141300	50590	796	796	796	796	0
394	20250213	141200	50590	796	796	796	796	0
395	20250213	141100	50590	796	796	796	796	0
396	20250213	141000	50590	796	796	796	796	0
397	20250213	140900	50590	796	796	796	796	0
398	20250213	140800	50590	796	796	796	796	0
399	20250213	140700	50590	796	796	796	796	0
400	20250213	140600	50590	796	796	796	796	0
401	20250213	140500	50590	796	796	796	796	0
402	20250213	140400	50590	796	796	796	796	0
403	20250213	140300	50590	796	796	796	796	0
404	20250213	140200	50590	796	796	796	796	0
405	20250213	140100	50590	796	796	796	796	0
406	20250213	140000	50590	796	796	796	796	0
407	20250213	135900	50590	796	796	796	796	0
408	20250213	135800	50590	796	796	796	796	0
409	20250213	135700	50590	796	796	796	796	0
410	20250213	135600	50590	796	796	796	796	0
411	20250213	135500	50590	796	796	796	796	0
412	20250213	135400	50590	796	796	796	796	0
413	20250213	135300	50590	796	796	796	796	0
414	20250213	135200	50590	796	796	796	796	0
415	20250213	135100	50590	796	796	796	796	0
416	20250213	135000	50590	796	796	796	796	0
417	20250213	134900	50590	796	796	796	796	0
418	20250213	134800	50590	796	796	796	796	0
419	20250213	134700	50590	796	796	796	796	0
420	20250213	134600	50590	796	796	796	796	0
421	20250213	134500	50590	796	796	796	796	0
422	20250213	134400	50590	796	796	796	796	0
423	20250213	134300	50590	796	796	796	796	0
424	20250213	134200	50590	796	796	796	796	0
425	20250213	134100	50590	796	796	796	796	0
426	20250213	134000	50590	796	796	796	796	0
427	20250213	133900	50590	796	796	796	796	0
428	20250213	133800	50590	796	796	796	796	0
429	20250213	133700	50590	796	796	796	796	0
430	20250213	133600	50590	796	796	796	796	0
431	20250213	133500	50590	796	796	796	796	0
432	20250213	133400	50590	796	790	796	790	53
433	20250213	133300	8612	790	790	790	790	0
434	20250213	133200	8612	790	790	790	790	0
435	20250213	133100	8612	790	790	790	790	0
436	20250213	133000	8612	790	790	790	790	0
437	20250213	132900	8612	790	790	790	790	0
438	20250213	132800	8612	790	790	790	790	0
439	20250213	132700	8612	790	790	790	790	0
440	20250213	132600	8612	790	790	790	790	1
441	20250213	132500	7822	797	797	797	797	0
442	20250213	132400	7822	797	797	797	797	0
443	20250213	132300	7822	797	797	797	797	0
444	20250213	132200	7822	797	797	797	797	0
445	20250213	132100	7822	797	797	797	797	0
446	20250213	132000	7822	797	797	797	797	0
447	20250213	131900	7822	797	797	797	797	0
448	20250213	131800	7822	797	797	797	797	0
449	20250213	131700	7822	797	797	797	797	0
450	20250213	131600	7822	797	797	797	797	0
451	20250213	131500	7822	797	797	797	797	0
452	20250213	131400	7822	797	797	797	797	0
453	20250213	131300	7822	797	797	797	797	0
454	20250213	131200	7822	797	797	797	797	0
455	20250213	131100	7822	797	797	797	797	0
456	20250213	131000	7822	797	797	797	797	0
457	20250213	130900	7822	797	797	797	797	0
458	20250213	130800	7822	797	797	797	797	0
459	20250213	130700	7822	797	797	797	797	0
460	20250213	130600	7822	797	797	797	797	0
461	20250213	130500	7822	797	797	797	797	0
462	20250213	130400	7822	797	797	797	797	0
463	20250213	130300	7822	797	797	797	797	0
464	20250213	130200	7822	797	797	797	797	0
465	20250213	130100	7822	797	797	797	797	0
466	20250213	130000	7822	797	797	797	797	0
467	20250213	125900	7822	797	797	797	797	0
468	20250213	125800	7822	797	797	797	797	0
469	20250213	125700	7822	797	797	797	797	0
470	20250213	125600	7822	797	797	797	797	0
471	20250213	125500	7822	797	797	797	797	0
472	20250213	125400	7822	797	797	797	797	0
473	20250213	125300	7822	797	797	797	797	0
474	20250213	125200	7822	797	797	797	797	0
475	20250213	125100	7822	797	797	797	797	0
476	20250213	125000	7822	797	797	797	797	0
477	20250213	124900	7822	797	797	797	797	0
478	20250213	124800	7822	797	797	797	797	0
479	20250213	124700	7822	797	797	797	797	0
480	20250213	124600	7822	797	797	797	797	0
481	20250213	124500	7822	797	797	797	797	0
482	20250213	124400	7822	797	797	797	797	0
483	20250213	124300	7822	797	797	797	797	0
484	20250213	124200	7822	797	797	797	797	0
485	20250213	124100	7822	797	797	797	797	0
486	20250213	124000	7822	797	797	797	797	0
487	20250213	123900	7822	797	797	797	797	0
488	20250213	123800	7822	797	797	797	797	0
489	20250213	123700	7822	797	797	797	797	0
490	20250213	123600	7822	797	797	797	797	0
491	20250213	123500	7822	797	797	797	797	0
492	20250213	123400	7822	797	797	797	797	0
493	20250213	123300	7822	797	797	797	797	0
494	20250213	123200	7822	797	797	797	797	0
495	20250213	123100	7822	797	797	797	797	0
496	20250213	123000	7822	797	797	797	797	0
497	20250213	122900	7822	797	797	797	797	0
498	20250213	122800	7822	797	797	797	797	0
499	20250213	122700	7822	797	797	797	797	0
500	20250213	122600	7822	797	797	797	797	0
501	20250213	122500	7822	797	797	797	797	0
502	20250213	122400	7822	797	797	797	797	0
503	20250213	122300	7822	797	797	797	797	0
504	20250213	122200	7822	797	797	797	797	0
505	20250213	122100	7822	797	797	797	797	0
506	20250213	122000	7822	797	797	797	797	0
507	20250213	121900	7822	797	797	797	797	0
508	20250213	121800	7822	797	797	797	797	0
509	20250213	121700	7822	797	797	797	797	0
510	20250213	121600	7822	797	797	797	797	0
511	20250213	121500	7822	797	797	797	797	0
512	20250213	121400	7822	797	797	797	797	0
513	20250213	121300	7822	797	797	797	797	0
514	20250213	121200	7822	797	797	797	797	0
515	20250213	121100	7822	797	797	797	797	0
516	20250213	121000	7822	797	797	797	797	0
517	20250213	120900	7822	797	797	797	797	0
518	20250213	120800	7822	797	797	797	797	0
519	20250213	120700	7822	797	797	797	797	0
520	20250213	120600	7822	797	797	797	797	0
521	20250213	120500	7822	797	797	797	797	0
522	20250213	120400	7822	797	797	797	797	0
523	20250213	120300	7822	797	797	797	797	0
524	20250213	120200	7822	797	797	797	797	0
525	20250213	120100	7822	797	797	797	797	0
526	20250213	120000	7822	797	797	797	797	0
527	20250213	115900	7822	797	797	797	797	0
528	20250213	115800	7822	797	797	797	797	0
529	20250213	115700	7822	797	797	797	797	0
530	20250213	115600	7822	797	797	797	797	0
531	20250213	115500	7822	797	797	797	797	0
532	20250213	115400	7822	797	797	797	797	0
533	20250213	115300	7822	797	797	797	797	0
534	20250213	115200	7822	797	797	797	797	0
535	20250213	115100	7822	797	797	797	797	0
536	20250213	115000	7822	797	797	797	797	0
537	20250213	114900	7822	797	797	797	797	0
538	20250213	114800	7822	797	797	797	797	0
539	20250213	114700	7822	797	797	797	797	0
540	20250213	114600	7822	797	797	797	797	0
541	20250213	114500	7822	797	797	797	797	0
542	20250213	114400	7822	797	797	797	797	0
543	20250213	114300	7822	797	797	797	797	0
544	20250213	114200	7822	797	797	797	797	0
545	20250213	114100	7822	797	797	797	797	0
546	20250213	114000	7822	797	797	797	797	0
547	20250213	113900	7822	797	797	797	797	0
548	20250213	113800	7822	797	797	797	797	0
549	20250213	113700	7822	797	797	797	797	0
550	20250213	113600	7822	797	797	797	797	0
551	20250213	113500	7822	797	797	797	797	0
552	20250213	113400	7822	797	797	797	797	0
553	20250213	113300	7822	797	797	797	797	0
554	20250213	113200	7822	797	797	797	797	0
555	20250213	113100	7822	797	797	797	797	0
556	20250213	113000	7822	797	797	797	797	0
557	20250213	112900	7822	797	797	797	797	0
558	20250213	112800	7822	797	797	797	797	0
559	20250213	112700	7822	797	797	797	797	0
560	20250213	112600	7822	797	797	797	797	0
561	20250213	112500	7822	797	797	797	797	0
562	20250213	112400	7822	797	797	797	797	0
563	20250213	112300	7822	797	797	797	797	0
564	20250213	112200	7822	797	797	797	797	0
565	20250213	112100	7822	797	797	797	797	0
566	20250213	112000	7822	797	797	797	797	0
567	20250213	111900	7822	797	797	797	797	0
568	20250213	111800	7822	797	797	797	797	0
569	20250213	111700	7822	797	797	797	797	0
570	20250213	111600	7822	797	797	797	797	0
571	20250213	111500	7822	797	797	797	797	0
572	20250213	111400	7822	797	797	797	797	0
573	20250213	111300	7822	797	797	797	797	0
574	20250213	111200	7822	797	797	797	797	0
575	20250213	111100	7822	797	797	797	797	0
576	20250213	111000	7822	797	797	797	797	0
577	20250213	110900	7822	797	797	797	797	0
578	20250213	110800	7822	797	797	797	797	0
579	20250213	110700	7822	797	797	797	797	0
580	20250213	110600	7822	797	797	797	797	0
581	20250213	110500	7822	797	797	797	797	0
582	20250213	110400	7822	797	797	797	797	0
583	20250213	110300	7822	797	797	797	797	0
584	20250213	110200	7822	797	797	797	797	0
585	20250213	110100	7822	797	797	797	797	0
586	20250213	110000	7822	797	797	797	797	0
587	20250213	105900	7822	797	797	797	797	0
588	20250213	105800	7822	797	797	797	797	0
589	20250213	105700	7822	797	797	797	797	0
590	20250213	105600	7822	797	797	797	797	0
591	20250213	105500	7822	797	797	797	797	0
592	20250213	105400	7822	797	797	797	797	0
593	20250213	105300	7822	797	797	797	797	1
594	20250213	105200	7025	798	798	798	798	0
595	20250213	105100	7025	798	798	798	798	0
596	20250213	105000	7025	798	798	798	798	0
597	20250213	104900	7025	798	798	798	798	0
598	20250213	104800	7025	798	798	798	798	0
599	20250213	104700	7025	798	798	798	798	2
600	20250213	104600	5429	798	797	798	797	3
601	20250213	104500	3036	639	639	639	639	0
602	20250213	104400	3036	639	639	639	639	0
603	20250213	104300	3036	639	639	639	639	0
604	20250213	104200	3036	639	639	639	639	0
605	20250213	104100	3036	639	639	639	639	0
606	20250213	104000	3036	639	639	639	639	1
607	20250213	103900	2397	799	799	799	799	0
608	20250213	103800	2397	799	799	799	799	0
609	20250213	103700	2397	799	799	799	799	0
610	20250213	103600	2397	799	799	799	799	0
611	20250213	103500	2397	799	799	799	799	0
612	20250213	103400	2397	799	799	799	799	0
613	20250213	103300	2397	799	799	799	799	0
614	20250213	103200	2397	799	799	799	799	0
615	20250213	103100	2397	799	799	799	799	0
616	20250213	103000	2397	799	799	799	799	0
617	20250213	102900	2397	799	799	799	799	0
618	20250213	102800	2397	799	799	799	799	0
619	20250213	102700	2397	799	799	799	799	0
620	20250213	102600	2397	799	799	799	799	0
621	20250213	102500	2397	799	799	799	799	0
622	20250213	102400	2397	799	799	799	799	0
623	20250213	102300	2397	799	799	799	799	0
624	20250213	102200	2397	799	799	799	799	0
625	20250213	102100	2397	799	799	799	799	0
626	20250213	102000	2397	799	799	799	799	0
627	20250213	101900	2397	799	799	799	799	0
628	20250213	101800	2397	799	799	799	799	0
629	20250213	101700	2397	799	799	799	799	0
630	20250213	101600	2397	799	799	799	799	0
631	20250213	101500	2397	799	799	799	799	0
632	20250213	101400	2397	799	799	799	799	0
633	20250213	101300	2397	799	799	799	799	0
634	20250213	101200	2397	799	799	799	799	0
635	20250213	101100	2397	799	799	799	799	0
636	20250213	101000	2397	799	799	799	799	0
637	20250213	100900	2397	799	799	799	799	0
638	20250213	100800	2397	799	799	799	799	0
639	20250213	100700	2397	799	799	799	799	0
640	20250213	100600	2397	799	799	799	799	0
641	20250213	100500	2397	799	799	799	799	0
642	20250213	100400	2397	799	799	799	799	0
643	20250213	100300	2397	799	799	799	799	0
644	20250213	100200	2397	799	799	799	799	0
645	20250213	100100	2397	799	799	799	799	0
646	20250213	100000	2397	799	799	799	799	0
647	20250213	095900	2397	799	799	799	799	0
648	20250213	095800	2397	799	799	799	799	0
649	20250213	095700	2397	799	799	799	799	0
650	20250213	095600	2397	799	799	799	799	0
651	20250213	095500	2397	799	799	799	799	0
652	20250213	095400	2397	799	799	799	799	0
653	20250213	095300	2397	799	799	799	799	0
654	20250213	095200	2397	799	799	799	799	0
655	20250213	095100	2397	799	799	799	799	0
656	20250213	095000	2397	799	799	799	799	0
657	20250213	094900	2397	799	799	799	799	0
658	20250213	094800	2397	799	799	799	799	0
659	20250213	094700	2397	799	799	799	799	0
660	20250213	094600	2397	799	799	799	799	0
661	20250213	094500	2397	799	799	799	799	0
662	20250213	094400	2397	799	799	799	799	0
663	20250213	094300	2397	799	799	799	799	0
664	20250213	094200	2397	799	799	799	799	0
665	20250213	094100	2397	799	799	799	799	0
666	20250213	094000	2397	799	799	799	799	0
667	20250213	093900	2397	799	799	799	799	0
668	20250213	093800	2397	799	799	799	799	0
669	20250213	093700	2397	799	799	799	799	0
670	20250213	093600	2397	799	799	799	799	0
671	20250213	093500	2397	799	799	799	799	0
672	20250213	093400	2397	799	799	799	799	0
673	20250213	093300	2397	799	799	799	799	0
674	20250213	093200	2397	799	799	799	799	0
675	20250213	093100	2397	799	799	799	799	0
676	20250213	093000	2397	799	799	799	799	0
677	20250213	092900	2397	799	799	799	799	0
678	20250213	092800	2397	799	799	799	799	0
679	20250213	092700	2397	799	799	799	799	0
680	20250213	092600	2397	799	799	799	799	0
681	20250213	092500	2397	799	799	799	799	0
682	20250213	092400	2397	799	799	799	799	0
683	20250213	092300	2397	799	799	799	799	0
684	20250213	092200	2397	799	799	799	799	0
685	20250213	092100	2397	799	799	799	799	0
686	20250213	092000	2397	799	799	799	799	0
687	20250213	091900	2397	799	799	799	799	0
688	20250213	091800	2397	799	799	799	799	0
689	20250213	091700	2397	799	799	799	799	0
690	20250213	091600	2397	799	799	799	799	0
691	20250213	091500	2397	799	799	799	799	0
692	20250213	091400	2397	799	799	799	799	0
693	20250213	091300	2397	799	799	799	799	0
694	20250213	091200	2397	799	799	799	799	0
695	20250213	091100	2397	799	799	799	799	0
696	20250213	091000	2397	799	799	799	799	0
697	20250213	090900	2397	799	799	799	799	0
698	20250213	090800	2397	799	799	799	799	0
699	20250213	090700	2397	799	799	799	799	0
700	20250213	090600	2397	799	799	799	799	0
701	20250213	090500	2397	799	799	799	799	0
702	20250213	090400	2397	799	799	799	799	3
703	20250213	090300	0	730	730	730	730	0
704	20250213	090200	0	730	730	730	730	0
705	20250213	090100	0	730	730	730	730	0
706	20250213	090000	0	730	730	730	730	0