38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 204300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 3 | 20241211 | 204200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20241211 | 204100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20241211 | 204000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20241211 | 203900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20241211 | 203800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20241211 | 203700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20241211 | 203600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20241211 | 203500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20241211 | 203400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20241211 | 203300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20241211 | 203200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20241211 | 203100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20241211 | 203000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20241211 | 202900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20241211 | 202800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20241211 | 202700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20241211 | 202600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20241211 | 202500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20241211 | 202400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20241211 | 202300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20241211 | 202200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20241211 | 202100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20241211 | 202000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20241211 | 201900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20241211 | 201800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20241211 | 201700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20241211 | 201600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20241211 | 201500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20241211 | 201400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20241211 | 201300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 33 | 20241211 | 201200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20241211 | 201100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20241211 | 201000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20241211 | 200900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20241211 | 200800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20241211 | 200700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20241211 | 200600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20241211 | 200500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20241211 | 200400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20241211 | 200300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20241211 | 200200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20241211 | 200100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20241211 | 200000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20241211 | 195900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20241211 | 195800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20241211 | 195700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20241211 | 195600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20241211 | 195500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20241211 | 195400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20241211 | 195300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20241211 | 195200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20241211 | 195100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20241211 | 195000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20241211 | 194900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20241211 | 194800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20241211 | 194700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20241211 | 194600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20241211 | 194500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20241211 | 194400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20241211 | 194300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 63 | 20241211 | 194200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20241211 | 194100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20241211 | 194000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20241211 | 193900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20241211 | 193800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20241211 | 193700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20241211 | 193600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20241211 | 193500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20241211 | 193400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20241211 | 193300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20241211 | 193200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20241211 | 193100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20241211 | 193000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20241211 | 192900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20241211 | 192800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20241211 | 192700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20241211 | 192600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20241211 | 192500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20241211 | 192400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20241211 | 192300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20241211 | 192200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20241211 | 192100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20241211 | 192000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20241211 | 191900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20241211 | 191800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20241211 | 191700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20241211 | 191600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20241211 | 191500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20241211 | 191400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20241211 | 191300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 93 | 20241211 | 191200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20241211 | 191100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20241211 | 191000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20241211 | 190900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20241211 | 190800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20241211 | 190700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20241211 | 190600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20241211 | 190500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20241211 | 190400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20241211 | 190300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20241211 | 190200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20241211 | 190100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20241211 | 190000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20241211 | 185900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20241211 | 185800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20241211 | 185700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20241211 | 185600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20241211 | 185500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20241211 | 185400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20241211 | 185300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20241211 | 185200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20241211 | 185100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20241211 | 185000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20241211 | 184900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20241211 | 184800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20241211 | 184700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20241211 | 184600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20241211 | 184500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20241211 | 184400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20241211 | 184300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 123 | 20241211 | 184200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20241211 | 184100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20241211 | 184000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20241211 | 183900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20241211 | 183800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20241211 | 183700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20241211 | 183600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20241211 | 183500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20241211 | 183400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20241211 | 183300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20241211 | 183200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20241211 | 183100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20241211 | 183000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20241211 | 182900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20241211 | 182800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20241211 | 182700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20241211 | 182600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20241211 | 182500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20241211 | 182400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20241211 | 182300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20241211 | 182200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20241211 | 182100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20241211 | 182000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20241211 | 181900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20241211 | 181800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20241211 | 181700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20241211 | 181600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20241211 | 181500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20241211 | 181400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20241211 | 181300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 153 | 20241211 | 181200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20241211 | 181100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20241211 | 181000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20241211 | 180900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20241211 | 180800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20241211 | 180700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20241211 | 180600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20241211 | 180500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20241211 | 180400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20241211 | 180300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20241211 | 180200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20241211 | 180100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20241211 | 180000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20241211 | 175900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20241211 | 175800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20241211 | 175700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20241211 | 175600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20241211 | 175500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20241211 | 175400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20241211 | 175300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20241211 | 175200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20241211 | 175100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20241211 | 175000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20241211 | 174900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20241211 | 174800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20241211 | 174700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20241211 | 174600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20241211 | 174500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20241211 | 174400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20241211 | 174300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 183 | 20241211 | 174200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20241211 | 174100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20241211 | 174000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20241211 | 173900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20241211 | 173800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20241211 | 173700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20241211 | 173600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20241211 | 173500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20241211 | 173400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20241211 | 173300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20241211 | 173200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20241211 | 173100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20241211 | 173000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20241211 | 172900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20241211 | 172800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20241211 | 172700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20241211 | 172600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20241211 | 172500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20241211 | 172400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20241211 | 172300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20241211 | 172200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20241211 | 172100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20241211 | 172000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20241211 | 171900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20241211 | 171800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20241211 | 171700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20241211 | 171600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20241211 | 171500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20241211 | 171400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20241211 | 171300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 213 | 20241211 | 171200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20241211 | 171100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20241211 | 171000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20241211 | 170900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20241211 | 170800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20241211 | 170700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20241211 | 170600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20241211 | 170500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20241211 | 170400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20241211 | 170300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20241211 | 170200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20241211 | 170100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20241211 | 170000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20241211 | 165900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20241211 | 165800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20241211 | 165700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20241211 | 165600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20241211 | 165500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20241211 | 165400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20241211 | 165300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20241211 | 165200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20241211 | 165100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20241211 | 165000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20241211 | 164900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20241211 | 164800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20241211 | 164700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20241211 | 164600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20241211 | 164500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20241211 | 164400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20241211 | 164300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 243 | 20241211 | 164200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20241211 | 164100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20241211 | 164000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20241211 | 163900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20241211 | 163800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20241211 | 163700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20241211 | 163600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20241211 | 163500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20241211 | 163400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20241211 | 163300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20241211 | 163200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20241211 | 163100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20241211 | 163000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20241211 | 162900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20241211 | 162800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20241211 | 162700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20241211 | 162600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20241211 | 162500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20241211 | 162400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20241211 | 162300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20241211 | 162200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 264 | 20241211 | 162100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 265 | 20241211 | 162000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 266 | 20241211 | 161900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 267 | 20241211 | 161800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 268 | 20241211 | 161700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 269 | 20241211 | 161600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 270 | 20241211 | 161500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 271 | 20241211 | 161400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 272 | 20241211 | 161300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 273 | 20241211 | 161200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 274 | 20241211 | 161100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 275 | 20241211 | 161000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 276 | 20241211 | 160900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 277 | 20241211 | 160800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 278 | 20241211 | 160700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 279 | 20241211 | 160600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 280 | 20241211 | 160500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 281 | 20241211 | 160400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 282 | 20241211 | 160300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 283 | 20241211 | 160200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 284 | 20241211 | 160100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 285 | 20241211 | 160000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 286 | 20241211 | 155900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 287 | 20241211 | 155800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 288 | 20241211 | 155700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 289 | 20241211 | 155600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 290 | 20241211 | 155500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 291 | 20241211 | 155400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 292 | 20241211 | 155300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 293 | 20241211 | 155200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 294 | 20241211 | 155100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 295 | 20241211 | 155000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 296 | 20241211 | 154900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 297 | 20241211 | 154800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 298 | 20241211 | 154700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 299 | 20241211 | 154600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 300 | 20241211 | 154500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 301 | 20241211 | 154400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 302 | 20241211 | 154300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 303 | 20241211 | 154200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 304 | 20241211 | 154100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 305 | 20241211 | 154000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 306 | 20241211 | 153900 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 307 | 20241211 | 153800 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 308 | 20241211 | 153700 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 309 | 20241211 | 153600 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 310 | 20241211 | 153500 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 311 | 20241211 | 153400 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 312 | 20241211 | 153300 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 313 | 20241211 | 153200 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 314 | 20241211 | 153100 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 0 |
| 315 | 20241211 | 153000 | 14737121700 | 44850 | 44850 | 44850 | 44850 | 5081 |
| 316 | 20241211 | 152900 | 14509238850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 317 | 20241211 | 152800 | 14509238850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 318 | 20241211 | 152700 | 14509238850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 319 | 20241211 | 152600 | 14509238850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 320 | 20241211 | 152500 | 14509238850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 321 | 20241211 | 152400 | 14509238850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 322 | 20241211 | 152300 | 14509238850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 323 | 20241211 | 152200 | 14509238850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 324 | 20241211 | 152100 | 14509238850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 325 | 20241211 | 152000 | 14509238850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 326 | 20241211 | 151900 | 14509238850 | 44800 | 44800 | 44850 | 44700 | 1916 |
| 327 | 20241211 | 151800 | 14423462150 | 44850 | 44800 | 44850 | 44800 | 425 |
| 328 | 20241211 | 151700 | 14404404600 | 44800 | 44850 | 44850 | 44800 | 206 |
| 329 | 20241211 | 151600 | 14395168050 | 44850 | 44800 | 44850 | 44800 | 382 |
| 330 | 20241211 | 151500 | 14378049400 | 44800 | 44900 | 44900 | 44800 | 385 |
| 331 | 20241211 | 151400 | 14360781450 | 44900 | 44850 | 44900 | 44850 | 150 |
| 332 | 20241211 | 151300 | 14354052050 | 44900 | 44850 | 44900 | 44850 | 224 |
| 333 | 20241211 | 151200 | 14344000100 | 44850 | 44900 | 44900 | 44850 | 288 |
| 334 | 20241211 | 151100 | 14331082150 | 44850 | 44650 | 44900 | 44650 | 3550 |
| 335 | 20241211 | 151000 | 14172054100 | 44650 | 44650 | 44700 | 44650 | 540 |
| 336 | 20241211 | 150900 | 14147941850 | 44600 | 44650 | 44700 | 44600 | 236 |
| 337 | 20241211 | 150800 | 14137405100 | 44650 | 44700 | 44700 | 44600 | 999 |
| 338 | 20241211 | 150700 | 14092792550 | 44700 | 44750 | 44800 | 44650 | 754 |
| 339 | 20241211 | 150600 | 14059066550 | 44750 | 44600 | 44750 | 44600 | 816 |
| 340 | 20241211 | 150500 | 14022598750 | 44600 | 44850 | 44850 | 44600 | 4031 |
| 341 | 20241211 | 150400 | 13842117600 | 44800 | 44800 | 44850 | 44800 | 318 |
| 342 | 20241211 | 150300 | 13827861000 | 44800 | 44850 | 44900 | 44800 | 1206 |
| 343 | 20241211 | 150200 | 13773770700 | 44900 | 44850 | 44900 | 44850 | 254 |
| 344 | 20241211 | 150100 | 13762367350 | 44900 | 44850 | 44900 | 44850 | 21 |
| 345 | 20241211 | 150000 | 13761424550 | 44900 | 44900 | 44950 | 44850 | 885 |
| 346 | 20241211 | 145900 | 13721690150 | 44900 | 44950 | 44950 | 44900 | 303 |
| 347 | 20241211 | 145800 | 13708077800 | 44950 | 44900 | 44950 | 44900 | 228 |
| 348 | 20241211 | 145700 | 13697833500 | 44900 | 44950 | 44950 | 44900 | 161 |
| 349 | 20241211 | 145600 | 13690600350 | 44950 | 44900 | 44950 | 44900 | 271 |
| 350 | 20241211 | 145500 | 13678420000 | 44950 | 44900 | 44950 | 44900 | 600 |
| 351 | 20241211 | 145400 | 13651453150 | 44950 | 44900 | 44950 | 44900 | 352 |
| 352 | 20241211 | 145300 | 13635633600 | 44950 | 44950 | 44950 | 44900 | 143 |
| 353 | 20241211 | 145200 | 13629210850 | 44950 | 44950 | 44950 | 44900 | 133 |
| 354 | 20241211 | 145100 | 13623235600 | 44950 | 44950 | 45000 | 44900 | 476 |
| 355 | 20241211 | 145000 | 13601839700 | 44950 | 44950 | 45000 | 44900 | 529 |
| 356 | 20241211 | 144900 | 13578070450 | 44900 | 44950 | 45000 | 44900 | 638 |
| 357 | 20241211 | 144800 | 13549405650 | 44950 | 44950 | 44950 | 44900 | 254 |
| 358 | 20241211 | 144700 | 13537991950 | 44950 | 44900 | 44950 | 44900 | 244 |
| 359 | 20241211 | 144600 | 13527026900 | 44950 | 44950 | 44950 | 44950 | 123 |
| 360 | 20241211 | 144500 | 13521498050 | 44900 | 44900 | 44950 | 44900 | 301 |
| 361 | 20241211 | 144400 | 13507974500 | 44950 | 44950 | 44950 | 44900 | 1238 |
| 362 | 20241211 | 144300 | 13452339650 | 44950 | 45000 | 45000 | 44900 | 256 |
| 363 | 20241211 | 144200 | 13440832550 | 45000 | 44950 | 45000 | 44900 | 596 |
| 364 | 20241211 | 144100 | 13414045050 | 44950 | 44950 | 44950 | 44900 | 246 |
| 365 | 20241211 | 144000 | 13402994400 | 44950 | 44900 | 44950 | 44850 | 364 |
| 366 | 20241211 | 143900 | 13386635200 | 44900 | 44850 | 44900 | 44850 | 434 |
| 367 | 20241211 | 143800 | 13367159950 | 44900 | 44900 | 44950 | 44850 | 509 |
| 368 | 20241211 | 143700 | 13344303550 | 44900 | 44900 | 44900 | 44850 | 231 |
| 369 | 20241211 | 143600 | 13333933650 | 44900 | 44850 | 44900 | 44850 | 326 |
| 370 | 20241211 | 143500 | 13319302850 | 44900 | 44900 | 44900 | 44800 | 302 |
| 371 | 20241211 | 143400 | 13305754800 | 44900 | 44850 | 44900 | 44850 | 819 |
| 372 | 20241211 | 143300 | 13269003400 | 44800 | 44850 | 44850 | 44800 | 339 |
| 373 | 20241211 | 143200 | 13253808050 | 44800 | 44850 | 44850 | 44800 | 172 |
| 374 | 20241211 | 143100 | 13246097600 | 44850 | 44800 | 44850 | 44800 | 267 |
| 375 | 20241211 | 143000 | 13234126900 | 44800 | 44800 | 44850 | 44750 | 271 |
| 376 | 20241211 | 142900 | 13221983200 | 44800 | 44750 | 44800 | 44750 | 195 |
| 377 | 20241211 | 142800 | 13213250550 | 44800 | 44700 | 44800 | 44700 | 94 |
| 378 | 20241211 | 142700 | 13209046450 | 44750 | 44700 | 44750 | 44700 | 239 |
| 379 | 20241211 | 142600 | 13198352250 | 44700 | 44750 | 44750 | 44700 | 155 |
| 380 | 20241211 | 142500 | 13191418450 | 44750 | 44700 | 44850 | 44700 | 315 |
| 381 | 20241211 | 142400 | 13177308350 | 44800 | 44750 | 44800 | 44750 | 223 |
| 382 | 20241211 | 142300 | 13167324900 | 44700 | 44750 | 44800 | 44700 | 177 |
| 383 | 20241211 | 142200 | 13159404050 | 44700 | 44750 | 44750 | 44700 | 147 |
| 384 | 20241211 | 142100 | 13152828900 | 44750 | 44750 | 44750 | 44700 | 202 |
| 385 | 20241211 | 142000 | 13143790400 | 44750 | 44850 | 44850 | 44700 | 557 |
| 386 | 20241211 | 141900 | 13118833600 | 44800 | 44800 | 44850 | 44800 | 217 |
| 387 | 20241211 | 141800 | 13109104700 | 44800 | 44850 | 44850 | 44800 | 299 |
| 388 | 20241211 | 141700 | 13095704850 | 44800 | 44800 | 44800 | 44750 | 262 |
| 389 | 20241211 | 141600 | 13083969950 | 44800 | 44700 | 44850 | 44700 | 215 |
| 390 | 20241211 | 141500 | 13074341200 | 44750 | 44700 | 44750 | 44700 | 414 |
| 391 | 20241211 | 141400 | 13055817000 | 44700 | 44700 | 44700 | 44650 | 489 |
| 392 | 20241211 | 141300 | 13033966850 | 44700 | 44700 | 44750 | 44650 | 344 |
| 393 | 20241211 | 141200 | 13018590900 | 44750 | 44750 | 44750 | 44650 | 462 |
| 394 | 20241211 | 141100 | 12997937600 | 44750 | 44700 | 44750 | 44650 | 131 |
| 395 | 20241211 | 141000 | 12992082400 | 44700 | 44700 | 44800 | 44650 | 333 |
| 396 | 20241211 | 140900 | 12977187550 | 44700 | 44650 | 44700 | 44600 | 336 |
| 397 | 20241211 | 140800 | 12962187950 | 44600 | 44600 | 44650 | 44600 | 467 |
| 398 | 20241211 | 140700 | 12941351750 | 44600 | 44650 | 44650 | 44600 | 170 |
| 399 | 20241211 | 140600 | 12933763350 | 44600 | 44650 | 44650 | 44600 | 587 |
| 400 | 20241211 | 140500 | 12907556500 | 44650 | 44750 | 44750 | 44650 | 165 |
| 401 | 20241211 | 140400 | 12900184200 | 44750 | 44700 | 44750 | 44650 | 409 |
| 402 | 20241211 | 140300 | 12881898850 | 44650 | 44700 | 44750 | 44650 | 210 |
| 403 | 20241211 | 140200 | 12872513600 | 44650 | 44750 | 44750 | 44650 | 282 |
| 404 | 20241211 | 140100 | 12859908300 | 44700 | 44750 | 44750 | 44700 | 455 |
| 405 | 20241211 | 140000 | 12839563100 | 44750 | 44800 | 44850 | 44750 | 1216 |
| 406 | 20241211 | 135900 | 12785106950 | 44800 | 44800 | 44800 | 44750 | 261 |
| 407 | 20241211 | 135800 | 12773415950 | 44800 | 44800 | 44800 | 44750 | 236 |
| 408 | 20241211 | 135700 | 12762847500 | 44800 | 44750 | 44800 | 44700 | 207 |
| 409 | 20241211 | 135600 | 12753584000 | 44700 | 44700 | 44750 | 44700 | 127 |
| 410 | 20241211 | 135500 | 12747903050 | 44750 | 44700 | 44750 | 44700 | 405 |
| 411 | 20241211 | 135400 | 12729797600 | 44750 | 44700 | 44800 | 44700 | 114 |
| 412 | 20241211 | 135300 | 12724696150 | 44700 | 44650 | 44700 | 44600 | 196 |
| 413 | 20241211 | 135200 | 12715940250 | 44600 | 44650 | 44650 | 44600 | 180 |
| 414 | 20241211 | 135100 | 12707906500 | 44600 | 44650 | 44650 | 44600 | 96 |
| 415 | 20241211 | 135000 | 12703621750 | 44650 | 44600 | 44700 | 44600 | 285 |
| 416 | 20241211 | 134900 | 12690895750 | 44600 | 44600 | 44650 | 44600 | 117 |
| 417 | 20241211 | 134800 | 12685676650 | 44700 | 44700 | 44700 | 44650 | 170 |
| 418 | 20241211 | 134700 | 12678080250 | 44700 | 44650 | 44700 | 44650 | 147 |
| 419 | 20241211 | 134600 | 12671512400 | 44650 | 44750 | 44800 | 44650 | 250 |
| 420 | 20241211 | 134500 | 12660330400 | 44800 | 44700 | 44800 | 44650 | 358 |
| 421 | 20241211 | 134400 | 12644326650 | 44700 | 44800 | 44800 | 44650 | 858 |
| 422 | 20241211 | 134300 | 12605964050 | 44800 | 44750 | 44800 | 44750 | 216 |
| 423 | 20241211 | 134200 | 12596294500 | 44750 | 44750 | 44750 | 44700 | 146 |
| 424 | 20241211 | 134100 | 12589762000 | 44700 | 44750 | 44800 | 44700 | 649 |
| 425 | 20241211 | 134000 | 12560717100 | 44800 | 44800 | 44850 | 44800 | 350 |
| 426 | 20241211 | 133900 | 12545034700 | 44800 | 44800 | 44800 | 44750 | 186 |
| 427 | 20241211 | 133800 | 12536705000 | 44800 | 44800 | 44900 | 44750 | 316 |
| 428 | 20241211 | 133700 | 12522546250 | 44850 | 44850 | 44850 | 44800 | 347 |
| 429 | 20241211 | 133600 | 12506988600 | 44850 | 44850 | 44850 | 44800 | 575 |
| 430 | 20241211 | 133500 | 12481207500 | 44850 | 44900 | 44900 | 44850 | 208 |
| 431 | 20241211 | 133400 | 12471872900 | 44900 | 44800 | 44900 | 44800 | 403 |
| 432 | 20241211 | 133300 | 12453795300 | 44800 | 44750 | 44800 | 44750 | 406 |
| 433 | 20241211 | 133200 | 12435610750 | 44750 | 44800 | 44800 | 44750 | 169 |
| 434 | 20241211 | 133100 | 12428044200 | 44800 | 44900 | 44900 | 44750 | 487 |
| 435 | 20241211 | 133000 | 12406218700 | 44850 | 44850 | 44900 | 44850 | 524 |
| 436 | 20241211 | 132900 | 12382709350 | 44850 | 44700 | 44850 | 44700 | 1172 |
| 437 | 20241211 | 132800 | 12330213100 | 44650 | 44700 | 44700 | 44650 | 154 |
| 438 | 20241211 | 132700 | 12323333750 | 44700 | 44650 | 44700 | 44650 | 195 |
| 439 | 20241211 | 132600 | 12314622500 | 44700 | 44700 | 44700 | 44650 | 497 |
| 440 | 20241211 | 132500 | 12292414000 | 44700 | 44800 | 44800 | 44700 | 327 |
| 441 | 20241211 | 132400 | 12277788900 | 44750 | 44750 | 44800 | 44750 | 400 |
| 442 | 20241211 | 132300 | 12259882750 | 44800 | 44700 | 44800 | 44650 | 592 |
| 443 | 20241211 | 132200 | 12233408300 | 44650 | 44600 | 44700 | 44600 | 322 |
| 444 | 20241211 | 132100 | 12219028800 | 44600 | 44650 | 44650 | 44600 | 19 |
| 445 | 20241211 | 132000 | 12218181200 | 44650 | 44600 | 44650 | 44550 | 712 |
| 446 | 20241211 | 131900 | 12186430450 | 44600 | 44550 | 44600 | 44550 | 214 |
| 447 | 20241211 | 131800 | 12176888800 | 44600 | 44550 | 44600 | 44550 | 155 |
| 448 | 20241211 | 131700 | 12169981750 | 44600 | 44600 | 44600 | 44550 | 81 |
| 449 | 20241211 | 131600 | 12166370950 | 44600 | 44600 | 44650 | 44550 | 162 |
| 450 | 20241211 | 131500 | 12159146300 | 44600 | 44650 | 44650 | 44600 | 122 |
| 451 | 20241211 | 131400 | 12153702250 | 44600 | 44650 | 44650 | 44600 | 68 |
| 452 | 20241211 | 131300 | 12150668700 | 44600 | 44600 | 44650 | 44600 | 131 |
| 453 | 20241211 | 131200 | 12144824050 | 44600 | 44550 | 44600 | 44550 | 134 |
| 454 | 20241211 | 131100 | 12138849150 | 44600 | 44500 | 44600 | 44500 | 171 |
| 455 | 20241211 | 131000 | 12131227950 | 44500 | 44550 | 44550 | 44500 | 295 |
| 456 | 20241211 | 130900 | 12118085800 | 44600 | 44550 | 44600 | 44550 | 134 |
| 457 | 20241211 | 130800 | 12112113150 | 44600 | 44600 | 44600 | 44550 | 178 |
| 458 | 20241211 | 130700 | 12104175950 | 44600 | 44550 | 44600 | 44550 | 69 |
| 459 | 20241211 | 130600 | 12101099650 | 44550 | 44550 | 44600 | 44550 | 261 |
| 460 | 20241211 | 130500 | 12089464600 | 44600 | 44550 | 44600 | 44500 | 1734 |
| 461 | 20241211 | 130400 | 12012296850 | 44550 | 44600 | 44600 | 44550 | 115 |
| 462 | 20241211 | 130300 | 12007170750 | 44550 | 44550 | 44550 | 44550 | 185 |
| 463 | 20241211 | 130200 | 11998929000 | 44500 | 44550 | 44550 | 44500 | 84 |
| 464 | 20241211 | 130100 | 11995187850 | 44500 | 44500 | 44550 | 44500 | 71 |
| 465 | 20241211 | 130000 | 11992028100 | 44550 | 44500 | 44550 | 44500 | 150 |
| 466 | 20241211 | 125900 | 11985348500 | 44550 | 44500 | 44550 | 44500 | 106 |
| 467 | 20241211 | 125800 | 11980631000 | 44500 | 44500 | 44500 | 44450 | 304 |
| 468 | 20241211 | 125700 | 11967103250 | 44500 | 44550 | 44550 | 44500 | 727 |
| 469 | 20241211 | 125600 | 11934749000 | 44550 | 44600 | 44600 | 44500 | 902 |
| 470 | 20241211 | 125500 | 11894547550 | 44650 | 44650 | 44650 | 44600 | 131 |
| 471 | 20241211 | 125400 | 11888700900 | 44600 | 44650 | 44700 | 44600 | 348 |
| 472 | 20241211 | 125300 | 11873164350 | 44650 | 44600 | 44650 | 44600 | 148 |
| 473 | 20241211 | 125200 | 11866557650 | 44650 | 44600 | 44650 | 44550 | 146 |
| 474 | 20241211 | 125100 | 11860046200 | 44600 | 44600 | 44650 | 44600 | 437 |
| 475 | 20241211 | 125000 | 11840553150 | 44550 | 44550 | 44550 | 44550 | 30 |
| 476 | 20241211 | 124900 | 11839216650 | 44550 | 44550 | 44600 | 44550 | 162 |
| 477 | 20241211 | 124800 | 11831994850 | 44550 | 44550 | 44550 | 44550 | 152 |
| 478 | 20241211 | 124700 | 11825223250 | 44550 | 44550 | 44600 | 44500 | 139 |
| 479 | 20241211 | 124600 | 11819031800 | 44550 | 44550 | 44550 | 44500 | 164 |
| 480 | 20241211 | 124500 | 11811729850 | 44550 | 44500 | 44550 | 44450 | 1736 |
| 481 | 20241211 | 124400 | 11734493800 | 44500 | 44550 | 44550 | 44500 | 258 |
| 482 | 20241211 | 124300 | 11723002750 | 44550 | 44550 | 44550 | 44550 | 295 |
| 483 | 20241211 | 124200 | 11709860500 | 44600 | 44600 | 44600 | 44550 | 351 |
| 484 | 20241211 | 124100 | 11694214700 | 44550 | 44500 | 44550 | 44500 | 242 |
| 485 | 20241211 | 124000 | 11683436600 | 44500 | 44500 | 44550 | 44500 | 279 |
| 486 | 20241211 | 123900 | 11671011700 | 44550 | 44500 | 44550 | 44500 | 89 |
| 487 | 20241211 | 123800 | 11667050100 | 44500 | 44550 | 44550 | 44500 | 117 |
| 488 | 20241211 | 123700 | 11661838750 | 44500 | 44550 | 44550 | 44500 | 95 |
| 489 | 20241211 | 123600 | 11657608150 | 44550 | 44500 | 44550 | 44500 | 316 |
| 490 | 20241211 | 123500 | 11643537350 | 44550 | 44550 | 44550 | 44500 | 172 |
| 491 | 20241211 | 123400 | 11635875500 | 44550 | 44500 | 44550 | 44500 | 133 |
| 492 | 20241211 | 123300 | 11629953000 | 44500 | 44650 | 44650 | 44500 | 263 |
| 493 | 20241211 | 123200 | 11618238350 | 44500 | 44550 | 44550 | 44500 | 74 |
| 494 | 20241211 | 123100 | 11614944350 | 44550 | 44550 | 44600 | 44500 | 351 |
| 495 | 20241211 | 123000 | 11599306450 | 44500 | 44550 | 44550 | 44500 | 69 |
| 496 | 20241211 | 122900 | 11596234150 | 44550 | 44500 | 44550 | 44500 | 136 |
| 497 | 20241211 | 122800 | 11590178100 | 44550 | 44650 | 44650 | 44550 | 34 |
| 498 | 20241211 | 122700 | 11588662200 | 44550 | 44550 | 44550 | 44550 | 53 |
| 499 | 20241211 | 122600 | 11586301050 | 44500 | 44550 | 44550 | 44500 | 113 |
| 500 | 20241211 | 122500 | 11581270300 | 44600 | 44600 | 44600 | 44550 | 215 |
| 501 | 20241211 | 122400 | 11571682350 | 44550 | 44550 | 44550 | 44500 | 67 |
| 502 | 20241211 | 122300 | 11568698500 | 44550 | 44500 | 44550 | 44500 | 129 |
| 503 | 20241211 | 122200 | 11562955400 | 44550 | 44550 | 44600 | 44450 | 680 |
| 504 | 20241211 | 122100 | 11532678350 | 44550 | 44550 | 44650 | 44550 | 62 |
| 505 | 20241211 | 122000 | 11529914250 | 44550 | 44550 | 44550 | 44500 | 233 |
| 506 | 20241211 | 121900 | 11519538500 | 44500 | 44500 | 44550 | 44500 | 397 |
| 507 | 20241211 | 121800 | 11501869950 | 44500 | 44550 | 44650 | 44500 | 359 |
| 508 | 20241211 | 121700 | 11485873650 | 44550 | 44550 | 44550 | 44500 | 135 |
| 509 | 20241211 | 121600 | 11479864100 | 44550 | 44550 | 44650 | 44500 | 193 |
| 510 | 20241211 | 121500 | 11471262250 | 44550 | 44550 | 44550 | 44500 | 335 |
| 511 | 20241211 | 121400 | 11456352050 | 44550 | 44500 | 44550 | 44500 | 330 |
| 512 | 20241211 | 121300 | 11441665000 | 44500 | 44550 | 44550 | 44500 | 63 |
| 513 | 20241211 | 121200 | 11438859850 | 44550 | 44500 | 44550 | 44500 | 293 |
| 514 | 20241211 | 121100 | 11425814000 | 44500 | 44550 | 44550 | 44500 | 188 |
| 515 | 20241211 | 121000 | 11417444500 | 44500 | 44550 | 44550 | 44500 | 1967 |
| 516 | 20241211 | 120900 | 11329819600 | 44600 | 44600 | 44700 | 44550 | 546 |
| 517 | 20241211 | 120800 | 11305469800 | 44550 | 44550 | 44600 | 44550 | 238 |
| 518 | 20241211 | 120700 | 11294860700 | 44550 | 44600 | 44750 | 44550 | 625 |
| 519 | 20241211 | 120600 | 11266998550 | 44600 | 44600 | 44800 | 44600 | 277 |
| 520 | 20241211 | 120500 | 11254630450 | 44600 | 44550 | 44650 | 44550 | 504 |
| 521 | 20241211 | 120400 | 11232144400 | 44550 | 44600 | 44600 | 44550 | 161 |
| 522 | 20241211 | 120300 | 11224965950 | 44600 | 44600 | 44650 | 44550 | 2015 |
| 523 | 20241211 | 120200 | 11135112850 | 44650 | 44650 | 44650 | 44600 | 328 |
| 524 | 20241211 | 120100 | 11120472900 | 44700 | 44650 | 44700 | 44650 | 89 |
| 525 | 20241211 | 120000 | 11116497100 | 44700 | 44650 | 44700 | 44650 | 51 |
| 526 | 20241211 | 115900 | 11114218150 | 44700 | 44700 | 44700 | 44650 | 126 |
| 527 | 20241211 | 115800 | 11108588650 | 44650 | 44700 | 44700 | 44650 | 505 |
| 528 | 20241211 | 115700 | 11086030650 | 44650 | 44700 | 44700 | 44650 | 73 |
| 529 | 20241211 | 115600 | 11082769350 | 44700 | 44650 | 44700 | 44650 | 191 |
| 530 | 20241211 | 115500 | 11074238450 | 44700 | 44700 | 44700 | 44650 | 275 |
| 531 | 20241211 | 115400 | 11061947750 | 44700 | 44700 | 44700 | 44650 | 154 |
| 532 | 20241211 | 115300 | 11055064950 | 44700 | 44700 | 44700 | 44700 | 112 |
| 533 | 20241211 | 115200 | 11050058550 | 44700 | 44650 | 44750 | 44650 | 194 |
| 534 | 20241211 | 115100 | 11041384100 | 44700 | 44700 | 44700 | 44650 | 99 |
| 535 | 20241211 | 115000 | 11036959800 | 44700 | 44700 | 44700 | 44650 | 116 |
| 536 | 20241211 | 114900 | 11031778250 | 44700 | 44750 | 44750 | 44650 | 327 |
| 537 | 20241211 | 114800 | 11017162350 | 44750 | 44750 | 44750 | 44750 | 79 |
| 538 | 20241211 | 114700 | 11013627100 | 44750 | 44750 | 44800 | 44700 | 182 |
| 539 | 20241211 | 114600 | 11005483450 | 44750 | 44800 | 44800 | 44700 | 330 |
| 540 | 20241211 | 114500 | 10990718150 | 44750 | 44800 | 44800 | 44750 | 376 |
| 541 | 20241211 | 114400 | 10973888650 | 44800 | 44800 | 44800 | 44750 | 62 |
| 542 | 20241211 | 114300 | 10971112750 | 44800 | 44800 | 44800 | 44750 | 292 |
| 543 | 20241211 | 114200 | 10958039150 | 44800 | 44850 | 44850 | 44750 | 258 |
| 544 | 20241211 | 114100 | 10946477200 | 44800 | 44750 | 44850 | 44750 | 58 |
| 545 | 20241211 | 114000 | 10943878850 | 44800 | 44750 | 44800 | 44700 | 152 |
| 546 | 20241211 | 113900 | 10937075500 | 44800 | 44750 | 44800 | 44700 | 121 |
| 547 | 20241211 | 113800 | 10931663150 | 44700 | 44750 | 44750 | 44700 | 242 |
| 548 | 20241211 | 113700 | 10920835250 | 44750 | 44750 | 44750 | 44700 | 100 |
| 549 | 20241211 | 113600 | 10916362000 | 44800 | 44750 | 44800 | 44750 | 171 |
| 550 | 20241211 | 113500 | 10908709550 | 44700 | 44700 | 44700 | 44650 | 200 |
| 551 | 20241211 | 113400 | 10899771150 | 44650 | 44800 | 44850 | 44650 | 1820 |
| 552 | 20241211 | 113300 | 10818285100 | 44850 | 44850 | 44850 | 44850 | 40 |
| 553 | 20241211 | 113200 | 10816491100 | 44800 | 44800 | 44800 | 44700 | 248 |
| 554 | 20241211 | 113100 | 10805389450 | 44850 | 44850 | 44850 | 44800 | 105 |
| 555 | 20241211 | 113000 | 10800684250 | 44850 | 44900 | 44900 | 44800 | 558 |
| 556 | 20241211 | 112900 | 10775658350 | 44850 | 44850 | 44850 | 44800 | 174 |
| 557 | 20241211 | 112800 | 10767856100 | 44800 | 44850 | 44850 | 44800 | 173 |
| 558 | 20241211 | 112700 | 10760102650 | 44800 | 44800 | 44800 | 44800 | 22 |
| 559 | 20241211 | 112600 | 10759117050 | 44850 | 44800 | 44850 | 44800 | 146 |
| 560 | 20241211 | 112500 | 10752572200 | 44800 | 44800 | 44850 | 44750 | 76 |
| 561 | 20241211 | 112400 | 10749169000 | 44800 | 44750 | 44800 | 44700 | 224 |
| 562 | 20241211 | 112300 | 10739143150 | 44750 | 44700 | 44750 | 44700 | 473 |
| 563 | 20241211 | 112200 | 10717977950 | 44700 | 44700 | 44750 | 44650 | 373 |
| 564 | 20241211 | 112100 | 10701316450 | 44800 | 44700 | 44800 | 44700 | 111 |
| 565 | 20241211 | 112000 | 10696350550 | 44650 | 44700 | 44700 | 44650 | 654 |
| 566 | 20241211 | 111900 | 10667148900 | 44700 | 44700 | 44750 | 44650 | 182 |
| 567 | 20241211 | 111800 | 10659016800 | 44700 | 44750 | 44750 | 44650 | 197 |
| 568 | 20241211 | 111700 | 10650210050 | 44700 | 44750 | 44750 | 44700 | 407 |
| 569 | 20241211 | 111600 | 10631998350 | 44750 | 44850 | 44850 | 44700 | 205 |
| 570 | 20241211 | 111500 | 10622829300 | 44700 | 44750 | 44800 | 44700 | 352 |
| 571 | 20241211 | 111400 | 10607075900 | 44800 | 44750 | 44800 | 44750 | 1105 |
| 572 | 20241211 | 111300 | 10557621000 | 44750 | 44700 | 44800 | 44700 | 130 |
| 573 | 20241211 | 111200 | 10551802750 | 44700 | 44750 | 44750 | 44700 | 239 |
| 574 | 20241211 | 111100 | 10541117300 | 44750 | 44700 | 44750 | 44650 | 75 |
| 575 | 20241211 | 111000 | 10537765800 | 44700 | 44700 | 44700 | 44650 | 493 |
| 576 | 20241211 | 110900 | 10515743400 | 44650 | 44700 | 44750 | 44650 | 409 |
| 577 | 20241211 | 110800 | 10497473900 | 44650 | 44650 | 44800 | 44650 | 170 |
| 578 | 20241211 | 110700 | 10489872000 | 44650 | 44650 | 44700 | 44650 | 266 |
| 579 | 20241211 | 110600 | 10477986250 | 44700 | 44650 | 44750 | 44650 | 471 |
| 580 | 20241211 | 110500 | 10456933000 | 44650 | 44750 | 44750 | 44650 | 591 |
| 581 | 20241211 | 110400 | 10430534900 | 44750 | 44750 | 44750 | 44750 | 262 |
| 582 | 20241211 | 110300 | 10418810400 | 44750 | 44850 | 44900 | 44750 | 394 |
| 583 | 20241211 | 110200 | 10401156900 | 44900 | 44900 | 44900 | 44850 | 197 |
| 584 | 20241211 | 110100 | 10392319550 | 44900 | 44850 | 44900 | 44850 | 254 |
| 585 | 20241211 | 110000 | 10380919650 | 44850 | 44850 | 44850 | 44800 | 122 |
| 586 | 20241211 | 105900 | 10375451300 | 44850 | 44700 | 44950 | 44700 | 345 |
| 587 | 20241211 | 105800 | 10359987500 | 44750 | 44750 | 44750 | 44700 | 128 |
| 588 | 20241211 | 105700 | 10354260050 | 44750 | 44750 | 44750 | 44700 | 242 |
| 589 | 20241211 | 105600 | 10343438250 | 44750 | 44800 | 44850 | 44750 | 406 |
| 590 | 20241211 | 105500 | 10325259550 | 44900 | 44750 | 44950 | 44750 | 118 |
| 591 | 20241211 | 105400 | 10319966200 | 44800 | 44800 | 44950 | 44750 | 348 |
| 592 | 20241211 | 105300 | 10304381650 | 44800 | 44800 | 44850 | 44800 | 409 |
| 593 | 20241211 | 105200 | 10286054650 | 44800 | 44800 | 44800 | 44750 | 114 |
| 594 | 20241211 | 105100 | 10280948750 | 44800 | 44800 | 44800 | 44750 | 224 |
| 595 | 20241211 | 105000 | 10270918350 | 44750 | 44800 | 44800 | 44750 | 312 |
| 596 | 20241211 | 104900 | 10256949500 | 44800 | 44800 | 45000 | 44750 | 565 |
| 597 | 20241211 | 104800 | 10231612950 | 44800 | 44700 | 45000 | 44650 | 1175 |
| 598 | 20241211 | 104700 | 10179014650 | 44700 | 44800 | 44800 | 44650 | 437 |
| 599 | 20241211 | 104600 | 10159459550 | 44750 | 44950 | 44950 | 44750 | 1818 |
| 600 | 20241211 | 104500 | 10077859500 | 44950 | 44950 | 44950 | 44950 | 35 |
| 601 | 20241211 | 104400 | 10076286250 | 44950 | 44850 | 44950 | 44800 | 1081 |
| 602 | 20241211 | 104300 | 10027771450 | 44850 | 44900 | 44900 | 44850 | 282 |
| 603 | 20241211 | 104200 | 10015122650 | 44900 | 44900 | 44900 | 44850 | 347 |
| 604 | 20241211 | 104100 | 9999543050 | 44950 | 44950 | 44950 | 44900 | 93 |
| 605 | 20241211 | 104000 | 9995363300 | 44900 | 44900 | 44900 | 44850 | 735 |
| 606 | 20241211 | 103900 | 9962394850 | 44900 | 44900 | 44900 | 44850 | 148 |
| 607 | 20241211 | 103800 | 9955750200 | 44900 | 44800 | 44900 | 44800 | 115 |
| 608 | 20241211 | 103700 | 9950594300 | 44800 | 44650 | 44800 | 44650 | 283 |
| 609 | 20241211 | 103600 | 9937928200 | 44600 | 44850 | 44850 | 44600 | 550 |
| 610 | 20241211 | 103500 | 9913295950 | 44850 | 44800 | 44900 | 44800 | 217 |
| 611 | 20241211 | 103400 | 9903554900 | 44800 | 44750 | 44950 | 44600 | 1362 |
| 612 | 20241211 | 103300 | 9842579100 | 44700 | 44800 | 44800 | 44550 | 2312 |
| 613 | 20241211 | 103200 | 9739301800 | 44850 | 44950 | 44950 | 44800 | 1488 |
| 614 | 20241211 | 103100 | 9672508100 | 44950 | 45000 | 45000 | 44900 | 511 |
| 615 | 20241211 | 103000 | 9649546050 | 44950 | 45000 | 45000 | 44950 | 136 |
| 616 | 20241211 | 102900 | 9643427100 | 45000 | 44900 | 45000 | 44900 | 388 |
| 617 | 20241211 | 102800 | 9625982600 | 44950 | 44950 | 44950 | 44950 | 242 |
| 618 | 20241211 | 102700 | 9615104700 | 44950 | 44950 | 44950 | 44900 | 406 |
| 619 | 20241211 | 102600 | 9596862500 | 44950 | 44900 | 45000 | 44900 | 180 |
| 620 | 20241211 | 102500 | 9588770100 | 44900 | 44900 | 44900 | 44850 | 577 |
| 621 | 20241211 | 102400 | 9562879950 | 44900 | 45050 | 45050 | 44900 | 1083 |
| 622 | 20241211 | 102300 | 9514197400 | 45050 | 45000 | 45050 | 44950 | 272 |
| 623 | 20241211 | 102200 | 9501948250 | 45000 | 45050 | 45100 | 44950 | 145 |
| 624 | 20241211 | 102100 | 9495417550 | 45050 | 45000 | 45050 | 44950 | 364 |
| 625 | 20241211 | 102000 | 9479037100 | 45000 | 45050 | 45100 | 44950 | 618 |
| 626 | 20241211 | 101900 | 9451206100 | 45050 | 45050 | 45050 | 44950 | 622 |
| 627 | 20241211 | 101800 | 9423213400 | 45050 | 45150 | 45150 | 45000 | 667 |
| 628 | 20241211 | 101700 | 9393143550 | 45200 | 45200 | 45200 | 45150 | 90 |
| 629 | 20241211 | 101600 | 9389078100 | 45250 | 45200 | 45250 | 45200 | 143 |
| 630 | 20241211 | 101500 | 9382612050 | 45200 | 45200 | 45250 | 45150 | 290 |
| 631 | 20241211 | 101400 | 9369503500 | 45250 | 45200 | 45250 | 45200 | 290 |
| 632 | 20241211 | 101300 | 9356392250 | 45150 | 45150 | 45200 | 45150 | 455 |
| 633 | 20241211 | 101200 | 9335846250 | 45150 | 45200 | 45200 | 45150 | 792 |
| 634 | 20241211 | 101100 | 9300074200 | 45200 | 45200 | 45250 | 45150 | 467 |
| 635 | 20241211 | 101000 | 9278963500 | 45250 | 45100 | 45250 | 45100 | 145 |
| 636 | 20241211 | 100900 | 9272405250 | 45100 | 45050 | 45250 | 45000 | 1839 |
| 637 | 20241211 | 100800 | 9189542900 | 45050 | 45000 | 45050 | 44950 | 1453 |
| 638 | 20241211 | 100700 | 9124154000 | 45000 | 45250 | 45300 | 44950 | 3387 |
| 639 | 20241211 | 100600 | 8971389350 | 45250 | 45250 | 45250 | 45200 | 1673 |
| 640 | 20241211 | 100500 | 8895738100 | 45250 | 45250 | 45300 | 45200 | 1858 |
| 641 | 20241211 | 100400 | 8811661400 | 45350 | 45300 | 45350 | 45200 | 2336 |
| 642 | 20241211 | 100300 | 8705891700 | 45300 | 45400 | 45400 | 45300 | 1290 |
| 643 | 20241211 | 100200 | 8647424250 | 45400 | 45400 | 45400 | 45350 | 861 |
| 644 | 20241211 | 100100 | 8608367750 | 45400 | 45550 | 45550 | 45350 | 738 |
| 645 | 20241211 | 100000 | 8574857300 | 45550 | 45650 | 45650 | 45400 | 3565 |
| 646 | 20241211 | 095900 | 8412580900 | 45650 | 45700 | 45700 | 45600 | 144 |
| 647 | 20241211 | 095800 | 8406005150 | 45600 | 45700 | 45750 | 45600 | 1154 |
| 648 | 20241211 | 095700 | 8353277100 | 45700 | 45700 | 45800 | 45650 | 718 |
| 649 | 20241211 | 095600 | 8320446500 | 45700 | 45650 | 45800 | 45650 | 313 |
| 650 | 20241211 | 095500 | 8306137700 | 45650 | 46000 | 46000 | 45650 | 1762 |
| 651 | 20241211 | 095400 | 8225266950 | 46000 | 45900 | 46000 | 45850 | 1126 |
| 652 | 20241211 | 095300 | 8173538800 | 45900 | 45950 | 45950 | 45850 | 321 |
| 653 | 20241211 | 095200 | 8158801550 | 45950 | 45800 | 45950 | 45800 | 1971 |
| 654 | 20241211 | 095100 | 8068354600 | 45800 | 45700 | 45800 | 45700 | 839 |
| 655 | 20241211 | 095000 | 8029947850 | 45750 | 45700 | 45750 | 45700 | 300 |
| 656 | 20241211 | 094900 | 8016228200 | 45700 | 45650 | 45750 | 45550 | 676 |
| 657 | 20241211 | 094800 | 7985363000 | 45650 | 45600 | 45650 | 45550 | 926 |
| 658 | 20241211 | 094700 | 7943130250 | 45600 | 45550 | 45600 | 45550 | 442 |
| 659 | 20241211 | 094600 | 7922989550 | 45550 | 45600 | 45600 | 45550 | 139 |
| 660 | 20241211 | 094500 | 7916653350 | 45600 | 45600 | 45650 | 45550 | 779 |
| 661 | 20241211 | 094400 | 7881130000 | 45550 | 45700 | 45700 | 45550 | 672 |
| 662 | 20241211 | 094300 | 7850480650 | 45700 | 45750 | 45750 | 45700 | 887 |
| 663 | 20241211 | 094200 | 7809944650 | 45700 | 45700 | 45750 | 45650 | 653 |
| 664 | 20241211 | 094100 | 7780102750 | 45700 | 45550 | 45700 | 45500 | 1335 |
| 665 | 20241211 | 094000 | 7719179600 | 45500 | 45600 | 45650 | 45500 | 1408 |
| 666 | 20241211 | 093900 | 7654995150 | 45600 | 45450 | 45600 | 45400 | 3622 |
| 667 | 20241211 | 093800 | 7490199800 | 45450 | 45500 | 45600 | 45450 | 1106 |
| 668 | 20241211 | 093700 | 7439838600 | 45500 | 45400 | 45500 | 45350 | 789 |
| 669 | 20241211 | 093600 | 7403984950 | 45400 | 45150 | 45450 | 45150 | 1864 |
| 670 | 20241211 | 093500 | 7319696050 | 45100 | 45150 | 45150 | 45100 | 1030 |
| 671 | 20241211 | 093400 | 7273227650 | 45100 | 45450 | 45450 | 45100 | 1512 |
| 672 | 20241211 | 093300 | 7204716450 | 45500 | 45300 | 45500 | 45300 | 1124 |
| 673 | 20241211 | 093200 | 7153706700 | 45300 | 45400 | 45400 | 45100 | 4605 |
| 674 | 20241211 | 093100 | 6945272100 | 45450 | 45500 | 45550 | 45350 | 12740 |
| 675 | 20241211 | 093000 | 6365861400 | 45500 | 45700 | 45700 | 45500 | 1852 |
| 676 | 20241211 | 092900 | 6281479050 | 45700 | 45550 | 45700 | 45550 | 864 |
| 677 | 20241211 | 092800 | 6242049450 | 45550 | 45650 | 45700 | 45450 | 3936 |
| 678 | 20241211 | 092700 | 6062806500 | 45650 | 45700 | 45750 | 45650 | 2055 |
| 679 | 20241211 | 092600 | 5968909850 | 45750 | 45850 | 45850 | 45700 | 3255 |
| 680 | 20241211 | 092500 | 5819941450 | 45850 | 45800 | 45900 | 45750 | 2338 |
| 681 | 20241211 | 092400 | 5712832850 | 45800 | 46000 | 46000 | 45750 | 2042 |
| 682 | 20241211 | 092300 | 5619121550 | 46000 | 45800 | 46000 | 45750 | 5490 |
| 683 | 20241211 | 092200 | 5367119150 | 45750 | 45750 | 45850 | 45700 | 5055 |
| 684 | 20241211 | 092100 | 5135551550 | 45700 | 45600 | 45750 | 45550 | 2179 |
| 685 | 20241211 | 092000 | 5036085650 | 45600 | 45650 | 45750 | 45550 | 5458 |
| 686 | 20241211 | 091900 | 4786718000 | 45700 | 45600 | 45700 | 45600 | 2053 |
| 687 | 20241211 | 091800 | 4692997150 | 45600 | 45600 | 45600 | 45450 | 1150 |
| 688 | 20241211 | 091700 | 4640604800 | 45550 | 45400 | 45550 | 45400 | 1973 |
| 689 | 20241211 | 091600 | 4550900700 | 45400 | 45600 | 45650 | 45300 | 4693 |
| 690 | 20241211 | 091500 | 4337652200 | 45650 | 45450 | 45650 | 45450 | 3165 |
| 691 | 20241211 | 091400 | 4193537600 | 45500 | 45550 | 45700 | 45450 | 5562 |
| 692 | 20241211 | 091300 | 3939917450 | 45550 | 45450 | 45550 | 45400 | 7496 |
| 693 | 20241211 | 091200 | 3599069200 | 45450 | 44950 | 45450 | 44900 | 7896 |
| 694 | 20241211 | 091100 | 3242371550 | 44900 | 45000 | 45050 | 44850 | 3296 |
| 695 | 20241211 | 091000 | 3094258500 | 45050 | 44900 | 45050 | 44850 | 2120 |
| 696 | 20241211 | 090900 | 2998961300 | 44900 | 44800 | 44900 | 44800 | 2145 |
| 697 | 20241211 | 090800 | 2902751650 | 44850 | 44800 | 44850 | 44750 | 1311 |
| 698 | 20241211 | 090700 | 2844019900 | 44800 | 44650 | 44800 | 44600 | 1270 |
| 699 | 20241211 | 090600 | 2787270750 | 44600 | 44750 | 44800 | 44600 | 3979 |
| 700 | 20241211 | 090500 | 2609439550 | 44750 | 44550 | 44750 | 44500 | 2203 |
| 701 | 20241211 | 090400 | 2511281200 | 44550 | 44400 | 44600 | 44400 | 3043 |
| 702 | 20241211 | 090300 | 2375820050 | 44350 | 44900 | 45000 | 44350 | 8242 |
| 703 | 20241211 | 090200 | 2007441650 | 45000 | 44300 | 45000 | 44300 | 3912 |
| 704 | 20241211 | 090100 | 1832261050 | 44300 | 44800 | 44850 | 44150 | 18420 |
| 705 | 20241211 | 090000 | 1012425400 | 44800 | 44500 | 45100 | 44500 | 22608 |