39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 3 | 20230921 | 201400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20230921 | 201300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20230921 | 201200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20230921 | 201100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20230921 | 201000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20230921 | 200900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20230921 | 200800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20230921 | 200700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20230921 | 200600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20230921 | 200500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20230921 | 200400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20230921 | 200300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20230921 | 200200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20230921 | 200100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20230921 | 200000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20230921 | 195900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20230921 | 195800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20230921 | 195700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20230921 | 195600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20230921 | 195500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20230921 | 195400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20230921 | 195300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20230921 | 195200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20230921 | 195100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20230921 | 195000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20230921 | 194900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20230921 | 194800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20230921 | 194700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20230921 | 194600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20230921 | 194500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 33 | 20230921 | 194400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20230921 | 194300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20230921 | 194200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20230921 | 194100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20230921 | 194000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20230921 | 193900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20230921 | 193800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20230921 | 193700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20230921 | 193600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20230921 | 193500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20230921 | 193400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20230921 | 193300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20230921 | 193200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20230921 | 193100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20230921 | 193000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20230921 | 192900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20230921 | 192800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20230921 | 192700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20230921 | 192600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20230921 | 192500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20230921 | 192400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20230921 | 192300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20230921 | 192200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20230921 | 192100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20230921 | 192000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20230921 | 191900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20230921 | 191800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20230921 | 191700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20230921 | 191600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20230921 | 191500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 63 | 20230921 | 191400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20230921 | 191300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20230921 | 191200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20230921 | 191100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20230921 | 191000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20230921 | 190900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20230921 | 190800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20230921 | 190700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20230921 | 190600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20230921 | 190500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20230921 | 190400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20230921 | 190300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20230921 | 190200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20230921 | 190100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20230921 | 190000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20230921 | 185900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20230921 | 185800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20230921 | 185700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20230921 | 185600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20230921 | 185500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20230921 | 185400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20230921 | 185300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20230921 | 185200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20230921 | 185100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20230921 | 185000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20230921 | 184900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20230921 | 184800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20230921 | 184700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20230921 | 184600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20230921 | 184500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 93 | 20230921 | 184400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20230921 | 184300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20230921 | 184200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20230921 | 184100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20230921 | 184000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20230921 | 183900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20230921 | 183800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20230921 | 183700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20230921 | 183600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20230921 | 183500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20230921 | 183400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20230921 | 183300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20230921 | 183200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20230921 | 183100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20230921 | 183000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20230921 | 182900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20230921 | 182800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20230921 | 182700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20230921 | 182600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20230921 | 182500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20230921 | 182400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20230921 | 182300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20230921 | 182200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20230921 | 182100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20230921 | 182000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20230921 | 181900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20230921 | 181800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20230921 | 181700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20230921 | 181600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20230921 | 181500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 123 | 20230921 | 181400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20230921 | 181300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20230921 | 181200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20230921 | 181100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20230921 | 181000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20230921 | 180900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20230921 | 180800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20230921 | 180700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20230921 | 180600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20230921 | 180500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20230921 | 180400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20230921 | 180300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20230921 | 180200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20230921 | 180100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20230921 | 180000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20230921 | 175900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20230921 | 175800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20230921 | 175700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20230921 | 175600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20230921 | 175500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20230921 | 175400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20230921 | 175300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20230921 | 175200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20230921 | 175100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20230921 | 175000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20230921 | 174900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20230921 | 174800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20230921 | 174700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20230921 | 174600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20230921 | 174500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 153 | 20230921 | 174400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20230921 | 174300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20230921 | 174200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20230921 | 174100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20230921 | 174000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20230921 | 173900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20230921 | 173800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20230921 | 173700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20230921 | 173600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20230921 | 173500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20230921 | 173400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20230921 | 173300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20230921 | 173200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20230921 | 173100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20230921 | 173000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20230921 | 172900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20230921 | 172800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20230921 | 172700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20230921 | 172600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20230921 | 172500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20230921 | 172400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20230921 | 172300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20230921 | 172200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20230921 | 172100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20230921 | 172000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20230921 | 171900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20230921 | 171800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20230921 | 171700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20230921 | 171600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20230921 | 171500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 183 | 20230921 | 171400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20230921 | 171300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20230921 | 171200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20230921 | 171100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20230921 | 171000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20230921 | 170900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20230921 | 170800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20230921 | 170700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20230921 | 170600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20230921 | 170500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20230921 | 170400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20230921 | 170300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20230921 | 170200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20230921 | 170100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 197 | 20230921 | 170000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 198 | 20230921 | 165900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 199 | 20230921 | 165800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 200 | 20230921 | 165700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 201 | 20230921 | 165600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 202 | 20230921 | 165500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 203 | 20230921 | 165400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 204 | 20230921 | 165300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 205 | 20230921 | 165200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 206 | 20230921 | 165100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 207 | 20230921 | 165000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 208 | 20230921 | 164900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 209 | 20230921 | 164800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 210 | 20230921 | 164700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 211 | 20230921 | 164600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 212 | 20230921 | 164500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 213 | 20230921 | 164400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 214 | 20230921 | 164300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 215 | 20230921 | 164200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 216 | 20230921 | 164100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 217 | 20230921 | 164000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 218 | 20230921 | 163900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 219 | 20230921 | 163800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 220 | 20230921 | 163700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 221 | 20230921 | 163600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 222 | 20230921 | 163500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 223 | 20230921 | 163400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 224 | 20230921 | 163300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 225 | 20230921 | 163200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 226 | 20230921 | 163100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 227 | 20230921 | 163000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 228 | 20230921 | 162900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 229 | 20230921 | 162800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 230 | 20230921 | 162700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 231 | 20230921 | 162600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 232 | 20230921 | 162500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 233 | 20230921 | 162400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 234 | 20230921 | 162300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 235 | 20230921 | 162200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 236 | 20230921 | 162100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 237 | 20230921 | 162000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 238 | 20230921 | 161900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 239 | 20230921 | 161800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 240 | 20230921 | 161700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 241 | 20230921 | 161600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 242 | 20230921 | 161500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 243 | 20230921 | 161400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 244 | 20230921 | 161300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 245 | 20230921 | 161200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 246 | 20230921 | 161100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 247 | 20230921 | 161000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 248 | 20230921 | 160900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 249 | 20230921 | 160800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 250 | 20230921 | 160700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 251 | 20230921 | 160600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 252 | 20230921 | 160500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 253 | 20230921 | 160400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 254 | 20230921 | 160300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 255 | 20230921 | 160200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 256 | 20230921 | 160100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 257 | 20230921 | 160000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 258 | 20230921 | 155900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 259 | 20230921 | 155800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 260 | 20230921 | 155700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 261 | 20230921 | 155600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 262 | 20230921 | 155500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 263 | 20230921 | 155400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 264 | 20230921 | 155300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 265 | 20230921 | 155200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 266 | 20230921 | 155100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 267 | 20230921 | 155000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 268 | 20230921 | 154900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 269 | 20230921 | 154800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 270 | 20230921 | 154700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 271 | 20230921 | 154600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 272 | 20230921 | 154500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 273 | 20230921 | 154400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 274 | 20230921 | 154300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 275 | 20230921 | 154200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 276 | 20230921 | 154100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 277 | 20230921 | 154000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 278 | 20230921 | 153900 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 279 | 20230921 | 153800 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 280 | 20230921 | 153700 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 281 | 20230921 | 153600 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 282 | 20230921 | 153500 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 283 | 20230921 | 153400 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 284 | 20230921 | 153300 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 285 | 20230921 | 153200 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 286 | 20230921 | 153100 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 287 | 20230921 | 153000 | 21767811200 | 118400 | 118400 | 118400 | 118400 | 1998 |
| 288 | 20230921 | 152900 | 21531248000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 289 | 20230921 | 152800 | 21531248000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 290 | 20230921 | 152700 | 21531248000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 291 | 20230921 | 152600 | 21531248000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 292 | 20230921 | 152500 | 21531248000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 293 | 20230921 | 152400 | 21531248000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 294 | 20230921 | 152300 | 21531248000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 295 | 20230921 | 152200 | 21531248000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 296 | 20230921 | 152100 | 21531248000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 297 | 20230921 | 152000 | 21531248000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 298 | 20230921 | 151900 | 21531248000 | 119000 | 118800 | 119000 | 118700 | 767 |
| 299 | 20230921 | 151800 | 21440073500 | 118900 | 118400 | 118900 | 118400 | 247 |
| 300 | 20230921 | 151700 | 21410768100 | 118400 | 118900 | 118900 | 118300 | 459 |
| 301 | 20230921 | 151600 | 21356316300 | 119000 | 119100 | 119100 | 118300 | 678 |
| 302 | 20230921 | 151500 | 21275727300 | 119100 | 118900 | 119300 | 118900 | 603 |
| 303 | 20230921 | 151400 | 21203951100 | 119000 | 118800 | 119300 | 118700 | 477 |
| 304 | 20230921 | 151300 | 21147182700 | 118800 | 118900 | 119000 | 118700 | 359 |
| 305 | 20230921 | 151200 | 21104494700 | 118900 | 118800 | 118900 | 118600 | 442 |
| 306 | 20230921 | 151100 | 21051975500 | 118800 | 118500 | 118900 | 118500 | 391 |
| 307 | 20230921 | 151000 | 21005529500 | 118800 | 118800 | 119000 | 118500 | 746 |
| 308 | 20230921 | 150900 | 20916955100 | 118800 | 118800 | 119000 | 118700 | 368 |
| 309 | 20230921 | 150800 | 20873193000 | 118800 | 118800 | 119000 | 118600 | 294 |
| 310 | 20230921 | 150700 | 20838238400 | 118800 | 118900 | 119000 | 118700 | 493 |
| 311 | 20230921 | 150600 | 20779622900 | 118900 | 119100 | 119200 | 118800 | 449 |
| 312 | 20230921 | 150500 | 20726182100 | 119100 | 119100 | 119100 | 118900 | 454 |
| 313 | 20230921 | 150400 | 20672156000 | 119100 | 118900 | 119300 | 118600 | 586 |
| 314 | 20230921 | 150300 | 20602428700 | 118900 | 119600 | 119800 | 118900 | 1178 |
| 315 | 20230921 | 150200 | 20461804400 | 119600 | 119500 | 119800 | 119400 | 1101 |
| 316 | 20230921 | 150100 | 20330189000 | 119500 | 119000 | 119500 | 118800 | 590 |
| 317 | 20230921 | 150000 | 20259891700 | 119000 | 118700 | 119000 | 118600 | 448 |
| 318 | 20230921 | 145900 | 20206702100 | 118700 | 118600 | 118800 | 118600 | 693 |
| 319 | 20230921 | 145800 | 20124463500 | 118700 | 118700 | 118800 | 118600 | 564 |
| 320 | 20230921 | 145700 | 20057525000 | 118700 | 118700 | 118800 | 118500 | 564 |
| 321 | 20230921 | 145600 | 19990607800 | 118700 | 118500 | 118700 | 118300 | 447 |
| 322 | 20230921 | 145500 | 19937621600 | 118500 | 118400 | 118500 | 118200 | 300 |
| 323 | 20230921 | 145400 | 19902104100 | 118400 | 118400 | 118500 | 118300 | 286 |
| 324 | 20230921 | 145300 | 19868257800 | 118300 | 118400 | 118500 | 118200 | 307 |
| 325 | 20230921 | 145200 | 19831928000 | 118400 | 118300 | 118400 | 118300 | 353 |
| 326 | 20230921 | 145100 | 19790153900 | 118300 | 118400 | 118500 | 118300 | 165 |
| 327 | 20230921 | 145000 | 19770627500 | 118400 | 118300 | 118700 | 118200 | 378 |
| 328 | 20230921 | 144900 | 19725880600 | 118400 | 118300 | 118400 | 118300 | 93 |
| 329 | 20230921 | 144800 | 19714874200 | 118400 | 118400 | 118500 | 118300 | 164 |
| 330 | 20230921 | 144700 | 19695463100 | 118400 | 118200 | 118500 | 118200 | 422 |
| 331 | 20230921 | 144600 | 19645526600 | 118300 | 118200 | 118300 | 118200 | 179 |
| 332 | 20230921 | 144500 | 19624364600 | 118300 | 118200 | 118300 | 118200 | 433 |
| 333 | 20230921 | 144400 | 19573161600 | 118200 | 118000 | 118200 | 118000 | 181 |
| 334 | 20230921 | 144300 | 19551797500 | 118100 | 118200 | 118200 | 118000 | 243 |
| 335 | 20230921 | 144200 | 19523096400 | 118200 | 118200 | 118300 | 118100 | 203 |
| 336 | 20230921 | 144100 | 19499103600 | 118300 | 118400 | 118400 | 118200 | 214 |
| 337 | 20230921 | 144000 | 19473789200 | 118400 | 118300 | 118400 | 118300 | 174 |
| 338 | 20230921 | 143900 | 19453198700 | 118400 | 118400 | 118400 | 118300 | 141 |
| 339 | 20230921 | 143800 | 19436512800 | 118400 | 118400 | 118500 | 118300 | 163 |
| 340 | 20230921 | 143700 | 19417224400 | 118300 | 118300 | 118500 | 118200 | 434 |
| 341 | 20230921 | 143600 | 19365858600 | 118300 | 118200 | 118300 | 118200 | 181 |
| 342 | 20230921 | 143500 | 19344460100 | 118200 | 117900 | 118300 | 117900 | 331 |
| 343 | 20230921 | 143400 | 19305358200 | 118000 | 118100 | 118100 | 117900 | 201 |
| 344 | 20230921 | 143300 | 19281636500 | 118000 | 118100 | 118100 | 117900 | 117 |
| 345 | 20230921 | 143200 | 19267834200 | 118100 | 118100 | 118100 | 117900 | 232 |
| 346 | 20230921 | 143100 | 19240454200 | 117900 | 118100 | 118200 | 117900 | 579 |
| 347 | 20230921 | 143000 | 19172091400 | 118100 | 118100 | 118200 | 118100 | 156 |
| 348 | 20230921 | 142900 | 19153660000 | 118200 | 118200 | 118200 | 118100 | 322 |
| 349 | 20230921 | 142800 | 19115613900 | 118300 | 118100 | 118300 | 118100 | 323 |
| 350 | 20230921 | 142700 | 19077427700 | 118200 | 118200 | 118300 | 118100 | 193 |
| 351 | 20230921 | 142600 | 19054613500 | 118200 | 118300 | 118400 | 118200 | 298 |
| 352 | 20230921 | 142500 | 19019374200 | 118300 | 118600 | 118600 | 118200 | 375 |
| 353 | 20230921 | 142400 | 18974964200 | 118700 | 118500 | 118700 | 118400 | 252 |
| 354 | 20230921 | 142300 | 18945101700 | 118500 | 118400 | 118500 | 118300 | 139 |
| 355 | 20230921 | 142200 | 18928637400 | 118500 | 118500 | 118700 | 118200 | 271 |
| 356 | 20230921 | 142100 | 18896585000 | 118500 | 118500 | 118600 | 118300 | 563 |
| 357 | 20230921 | 142000 | 18829894100 | 118500 | 118600 | 118600 | 118500 | 80 |
| 358 | 20230921 | 141900 | 18820411100 | 118600 | 118600 | 118700 | 118500 | 91 |
| 359 | 20230921 | 141800 | 18809621100 | 118600 | 118700 | 118700 | 118500 | 387 |
| 360 | 20230921 | 141700 | 18763719500 | 118700 | 118700 | 118700 | 118600 | 193 |
| 361 | 20230921 | 141600 | 18740814200 | 118700 | 118600 | 118800 | 118600 | 99 |
| 362 | 20230921 | 141500 | 18729071000 | 118700 | 118700 | 118800 | 118600 | 244 |
| 363 | 20230921 | 141400 | 18700108300 | 118800 | 118700 | 118800 | 118700 | 148 |
| 364 | 20230921 | 141300 | 18682534700 | 118700 | 118600 | 118800 | 118600 | 257 |
| 365 | 20230921 | 141200 | 18652030100 | 118600 | 118600 | 118700 | 118600 | 237 |
| 366 | 20230921 | 141100 | 18623920800 | 118700 | 118700 | 118700 | 118600 | 240 |
| 367 | 20230921 | 141000 | 18595442400 | 118700 | 118600 | 118700 | 118600 | 114 |
| 368 | 20230921 | 140900 | 18581918400 | 118600 | 118500 | 118700 | 118500 | 220 |
| 369 | 20230921 | 140800 | 18555827000 | 118500 | 118700 | 118700 | 118500 | 197 |
| 370 | 20230921 | 140700 | 18532462200 | 118700 | 118600 | 118700 | 118600 | 174 |
| 371 | 20230921 | 140600 | 18511822100 | 118700 | 118700 | 118800 | 118600 | 538 |
| 372 | 20230921 | 140500 | 18447962100 | 118600 | 118600 | 118700 | 118600 | 114 |
| 373 | 20230921 | 140400 | 18434440900 | 118600 | 118700 | 118800 | 118600 | 446 |
| 374 | 20230921 | 140300 | 18381516500 | 118800 | 119000 | 119000 | 118600 | 155 |
| 375 | 20230921 | 140200 | 18363098500 | 119000 | 118800 | 119100 | 118700 | 831 |
| 376 | 20230921 | 140100 | 18264413400 | 118900 | 118600 | 118900 | 118600 | 237 |
| 377 | 20230921 | 140000 | 18236270900 | 118600 | 118700 | 118800 | 118600 | 198 |
| 378 | 20230921 | 135900 | 18212775800 | 118800 | 119000 | 119100 | 118800 | 561 |
| 379 | 20230921 | 135800 | 18146073900 | 119000 | 119100 | 119100 | 119000 | 172 |
| 380 | 20230921 | 135700 | 18125602100 | 118900 | 119100 | 119300 | 118900 | 409 |
| 381 | 20230921 | 135600 | 18076917700 | 119000 | 119100 | 119100 | 119000 | 249 |
| 382 | 20230921 | 135500 | 18047281200 | 119100 | 118900 | 119300 | 118900 | 384 |
| 383 | 20230921 | 135400 | 18001548400 | 119000 | 118900 | 119000 | 118900 | 189 |
| 384 | 20230921 | 135300 | 17979074200 | 118900 | 119000 | 119000 | 118900 | 372 |
| 385 | 20230921 | 135200 | 17934824900 | 119000 | 118900 | 119100 | 118900 | 285 |
| 386 | 20230921 | 135100 | 17900914200 | 118900 | 119000 | 119000 | 118900 | 351 |
| 387 | 20230921 | 135000 | 17859170700 | 119000 | 119900 | 120000 | 118900 | 601 |
| 388 | 20230921 | 134900 | 17787405900 | 119900 | 120600 | 120600 | 118600 | 1353 |
| 389 | 20230921 | 134800 | 17625430200 | 120700 | 120000 | 120700 | 120000 | 1951 |
| 390 | 20230921 | 134700 | 17390460600 | 119900 | 119800 | 120000 | 119700 | 1368 |
| 391 | 20230921 | 134600 | 17226477700 | 119700 | 119000 | 119800 | 118900 | 1696 |
| 392 | 20230921 | 134500 | 17024224500 | 119100 | 118800 | 119100 | 118800 | 1410 |
| 393 | 20230921 | 134400 | 16856442200 | 118800 | 118300 | 118800 | 118200 | 1602 |
| 394 | 20230921 | 134300 | 16666618800 | 118300 | 118000 | 118400 | 118000 | 3786 |
| 395 | 20230921 | 134200 | 16219030300 | 118100 | 117800 | 118100 | 117800 | 381 |
| 396 | 20230921 | 134100 | 16174090700 | 117900 | 118000 | 118000 | 117800 | 234 |
| 397 | 20230921 | 134000 | 16146501900 | 117900 | 117800 | 117900 | 117800 | 176 |
| 398 | 20230921 | 133900 | 16125760200 | 117800 | 117800 | 117900 | 117800 | 282 |
| 399 | 20230921 | 133800 | 16092537300 | 117800 | 117900 | 118000 | 117800 | 158 |
| 400 | 20230921 | 133700 | 16073919500 | 117800 | 117800 | 117900 | 117800 | 197 |
| 401 | 20230921 | 133600 | 16050710600 | 117800 | 118000 | 118000 | 117800 | 422 |
| 402 | 20230921 | 133500 | 16000965700 | 117900 | 117900 | 118100 | 117900 | 136 |
| 403 | 20230921 | 133400 | 15984914100 | 118000 | 118400 | 118400 | 118000 | 1502 |
| 404 | 20230921 | 133300 | 15807468100 | 118300 | 118400 | 118400 | 118200 | 316 |
| 405 | 20230921 | 133200 | 15770075200 | 118400 | 118200 | 118400 | 118200 | 183 |
| 406 | 20230921 | 133100 | 15748423800 | 118200 | 117700 | 118500 | 117700 | 5093 |
| 407 | 20230921 | 133000 | 15147052000 | 117800 | 117700 | 117800 | 117600 | 280 |
| 408 | 20230921 | 132900 | 15114091000 | 117700 | 117800 | 117800 | 117600 | 198 |
| 409 | 20230921 | 132800 | 15090786000 | 117800 | 117700 | 117800 | 117500 | 664 |
| 410 | 20230921 | 132700 | 15012644500 | 117700 | 117700 | 117700 | 117600 | 215 |
| 411 | 20230921 | 132600 | 14987349000 | 117700 | 117400 | 117700 | 117400 | 435 |
| 412 | 20230921 | 132500 | 14936216800 | 117300 | 117400 | 117500 | 117300 | 295 |
| 413 | 20230921 | 132400 | 14901577600 | 117500 | 117400 | 117500 | 117300 | 340 |
| 414 | 20230921 | 132300 | 14861655900 | 117300 | 117300 | 117400 | 117300 | 199 |
| 415 | 20230921 | 132200 | 14838308300 | 117300 | 117400 | 117500 | 117300 | 258 |
| 416 | 20230921 | 132100 | 14808014800 | 117400 | 117400 | 117500 | 117300 | 540 |
| 417 | 20230921 | 132000 | 14744603800 | 117300 | 117300 | 117400 | 117300 | 163 |
| 418 | 20230921 | 131900 | 14725478200 | 117400 | 117300 | 117400 | 117300 | 126 |
| 419 | 20230921 | 131800 | 14710691000 | 117300 | 117300 | 117500 | 117300 | 334 |
| 420 | 20230921 | 131700 | 14671481500 | 117300 | 117300 | 117400 | 117300 | 119 |
| 421 | 20230921 | 131600 | 14657520100 | 117300 | 117400 | 117400 | 117300 | 239 |
| 422 | 20230921 | 131500 | 14629482000 | 117400 | 117400 | 117500 | 117300 | 141 |
| 423 | 20230921 | 131400 | 14612931200 | 117400 | 117400 | 117400 | 117300 | 185 |
| 424 | 20230921 | 131300 | 14591217900 | 117400 | 117300 | 117500 | 117300 | 167 |
| 425 | 20230921 | 131200 | 14571608800 | 117400 | 117500 | 117500 | 117400 | 354 |
| 426 | 20230921 | 131100 | 14530046700 | 117400 | 117400 | 117400 | 117000 | 3309 |
| 427 | 20230921 | 131000 | 14142489200 | 117400 | 117500 | 117500 | 117300 | 119 |
| 428 | 20230921 | 130900 | 14128522900 | 117500 | 117600 | 117700 | 117400 | 379 |
| 429 | 20230921 | 130800 | 14083985900 | 117700 | 117300 | 117700 | 117300 | 1363 |
| 430 | 20230921 | 130700 | 13923870500 | 117300 | 117500 | 117500 | 117300 | 185 |
| 431 | 20230921 | 130600 | 13902158500 | 117500 | 117500 | 117600 | 117400 | 530 |
| 432 | 20230921 | 130500 | 13839885700 | 117500 | 117700 | 117700 | 117500 | 264 |
| 433 | 20230921 | 130400 | 13808857500 | 117600 | 117200 | 117700 | 117200 | 2779 |
| 434 | 20230921 | 130300 | 13482648900 | 117200 | 117200 | 117300 | 117100 | 1013 |
| 435 | 20230921 | 130200 | 13363973000 | 117200 | 117200 | 117200 | 117100 | 160 |
| 436 | 20230921 | 130100 | 13345230100 | 117100 | 117300 | 117300 | 117100 | 597 |
| 437 | 20230921 | 130000 | 13275261700 | 117300 | 117300 | 117500 | 117200 | 636 |
| 438 | 20230921 | 125900 | 13200655700 | 117400 | 117400 | 117400 | 117300 | 103 |
| 439 | 20230921 | 125800 | 13188566900 | 117300 | 117400 | 117400 | 117100 | 867 |
| 440 | 20230921 | 125700 | 13086936300 | 117400 | 117400 | 117400 | 117300 | 294 |
| 441 | 20230921 | 125600 | 13052435600 | 117300 | 117400 | 117500 | 117300 | 311 |
| 442 | 20230921 | 125500 | 13015920700 | 117400 | 117500 | 117500 | 117400 | 173 |
| 443 | 20230921 | 125400 | 12995606000 | 117400 | 117500 | 117500 | 117400 | 124 |
| 444 | 20230921 | 125300 | 12981046300 | 117500 | 117400 | 117500 | 117400 | 211 |
| 445 | 20230921 | 125200 | 12956266600 | 117400 | 117300 | 117500 | 117300 | 603 |
| 446 | 20230921 | 125100 | 12885497800 | 117200 | 117200 | 117300 | 117200 | 133 |
| 447 | 20230921 | 125000 | 12869904500 | 117200 | 117300 | 117300 | 117200 | 207 |
| 448 | 20230921 | 124900 | 12845641600 | 117200 | 117200 | 117300 | 117200 | 182 |
| 449 | 20230921 | 124800 | 12824310700 | 117300 | 117200 | 117300 | 117100 | 205 |
| 450 | 20230921 | 124700 | 12800292100 | 117100 | 117300 | 117300 | 117100 | 345 |
| 451 | 20230921 | 124600 | 12759836100 | 117400 | 117400 | 117500 | 117200 | 232 |
| 452 | 20230921 | 124500 | 12732613400 | 117300 | 117100 | 117300 | 117100 | 381 |
| 453 | 20230921 | 124400 | 12687969100 | 117100 | 117100 | 117200 | 117000 | 279 |
| 454 | 20230921 | 124300 | 12655299400 | 117100 | 117100 | 117200 | 117000 | 525 |
| 455 | 20230921 | 124200 | 12593850900 | 117100 | 117100 | 117200 | 117000 | 1087 |
| 456 | 20230921 | 124100 | 12466611700 | 117100 | 117200 | 117300 | 117100 | 369 |
| 457 | 20230921 | 124000 | 12423388400 | 117200 | 117200 | 117300 | 117100 | 263 |
| 458 | 20230921 | 123900 | 12392575300 | 117200 | 117200 | 117300 | 117200 | 127 |
| 459 | 20230921 | 123800 | 12377688000 | 117200 | 117300 | 117300 | 117200 | 245 |
| 460 | 20230921 | 123700 | 12348958300 | 117200 | 117300 | 117300 | 117100 | 345 |
| 461 | 20230921 | 123600 | 12308528900 | 117200 | 117200 | 117300 | 117200 | 95 |
| 462 | 20230921 | 123500 | 12297393200 | 117200 | 117200 | 117300 | 117100 | 488 |
| 463 | 20230921 | 123400 | 12240199800 | 117200 | 117300 | 117400 | 117200 | 393 |
| 464 | 20230921 | 123300 | 12194108800 | 117200 | 117200 | 117300 | 117200 | 43 |
| 465 | 20230921 | 123200 | 12189065300 | 117300 | 117200 | 117400 | 117100 | 275 |
| 466 | 20230921 | 123100 | 12156813100 | 117200 | 117500 | 117500 | 117200 | 292 |
| 467 | 20230921 | 123000 | 12122532300 | 117500 | 117200 | 117600 | 117200 | 217 |
| 468 | 20230921 | 122900 | 12097063300 | 117200 | 117200 | 117300 | 117200 | 240 |
| 469 | 20230921 | 122800 | 12068915300 | 117200 | 117200 | 117300 | 117100 | 286 |
| 470 | 20230921 | 122700 | 12035401800 | 117200 | 117300 | 117300 | 117200 | 284 |
| 471 | 20230921 | 122600 | 12002106700 | 117400 | 117200 | 117400 | 117200 | 104 |
| 472 | 20230921 | 122500 | 11989907800 | 117300 | 117200 | 117300 | 117200 | 177 |
| 473 | 20230921 | 122400 | 11969151300 | 117300 | 117400 | 117400 | 117200 | 1041 |
| 474 | 20230921 | 122300 | 11847116700 | 117300 | 117400 | 117500 | 117200 | 418 |
| 475 | 20230921 | 122200 | 11798082900 | 117500 | 117600 | 117800 | 117500 | 292 |
| 476 | 20230921 | 122100 | 11763747800 | 117700 | 117600 | 117700 | 117500 | 186 |
| 477 | 20230921 | 122000 | 11741870300 | 117600 | 117600 | 117700 | 117600 | 215 |
| 478 | 20230921 | 121900 | 11716583800 | 117600 | 117400 | 117600 | 117400 | 55 |
| 479 | 20230921 | 121800 | 11710117900 | 117400 | 117500 | 117600 | 117400 | 203 |
| 480 | 20230921 | 121700 | 11686269800 | 117500 | 117600 | 117600 | 117500 | 181 |
| 481 | 20230921 | 121600 | 11664993800 | 117600 | 117600 | 117600 | 117500 | 105 |
| 482 | 20230921 | 121500 | 11652648700 | 117600 | 117700 | 117700 | 117500 | 249 |
| 483 | 20230921 | 121400 | 11623361900 | 117600 | 117700 | 117800 | 117600 | 130 |
| 484 | 20230921 | 121300 | 11608061700 | 117700 | 117600 | 117800 | 117600 | 104 |
| 485 | 20230921 | 121200 | 11595824700 | 117700 | 117700 | 117800 | 117600 | 219 |
| 486 | 20230921 | 121100 | 11570057800 | 117800 | 117700 | 117800 | 117500 | 268 |
| 487 | 20230921 | 121000 | 11538520700 | 117700 | 117600 | 117700 | 117500 | 199 |
| 488 | 20230921 | 120900 | 11515114200 | 117600 | 117600 | 117600 | 117500 | 206 |
| 489 | 20230921 | 120800 | 11490890600 | 117600 | 117600 | 117700 | 117600 | 94 |
| 490 | 20230921 | 120700 | 11479831300 | 117700 | 117700 | 117800 | 117600 | 104 |
| 491 | 20230921 | 120600 | 11467588200 | 117700 | 117700 | 117800 | 117600 | 271 |
| 492 | 20230921 | 120500 | 11435691100 | 117700 | 117500 | 117700 | 117400 | 283 |
| 493 | 20230921 | 120400 | 11402404500 | 117600 | 117500 | 117700 | 117500 | 85 |
| 494 | 20230921 | 120300 | 11392408300 | 117500 | 117500 | 117600 | 117500 | 201 |
| 495 | 20230921 | 120200 | 11368783000 | 117600 | 117700 | 117700 | 117500 | 199 |
| 496 | 20230921 | 120100 | 11345375800 | 117700 | 117800 | 117800 | 117600 | 83 |
| 497 | 20230921 | 120000 | 11335606300 | 117800 | 117500 | 117800 | 117400 | 431 |
| 498 | 20230921 | 115900 | 11284900200 | 117500 | 117500 | 117600 | 117200 | 247 |
| 499 | 20230921 | 115800 | 11255890500 | 117500 | 117600 | 117700 | 117500 | 175 |
| 500 | 20230921 | 115700 | 11235319300 | 117300 | 117400 | 117500 | 117200 | 1375 |
| 501 | 20230921 | 115600 | 11074006500 | 117400 | 117600 | 117600 | 117400 | 316 |
| 502 | 20230921 | 115500 | 11036898200 | 117400 | 117300 | 117800 | 117300 | 883 |
| 503 | 20230921 | 115400 | 10933133200 | 117300 | 117500 | 117500 | 117200 | 333 |
| 504 | 20230921 | 115300 | 10894051200 | 117400 | 117700 | 117700 | 117400 | 425 |
| 505 | 20230921 | 115200 | 10844084900 | 117700 | 117800 | 117900 | 117600 | 682 |
| 506 | 20230921 | 115100 | 10763847800 | 117700 | 117700 | 117900 | 117600 | 160 |
| 507 | 20230921 | 115000 | 10745004300 | 117700 | 117800 | 117900 | 117600 | 789 |
| 508 | 20230921 | 114900 | 10652110200 | 117700 | 117900 | 118000 | 117700 | 172 |
| 509 | 20230921 | 114800 | 10631830700 | 117900 | 117800 | 118600 | 117700 | 3124 |
| 510 | 20230921 | 114700 | 10262897100 | 117800 | 117900 | 118000 | 117800 | 245 |
| 511 | 20230921 | 114600 | 10234005000 | 117900 | 117900 | 118000 | 117900 | 137 |
| 512 | 20230921 | 114500 | 10217849400 | 117900 | 118000 | 118100 | 117900 | 142 |
| 513 | 20230921 | 114400 | 10201103300 | 118000 | 118000 | 118000 | 117700 | 401 |
| 514 | 20230921 | 114300 | 10153823700 | 118100 | 117700 | 118200 | 117700 | 2190 |
| 515 | 20230921 | 114200 | 9895567200 | 117800 | 117900 | 117900 | 117700 | 552 |
| 516 | 20230921 | 114100 | 9830578100 | 117900 | 117800 | 117900 | 117700 | 338 |
| 517 | 20230921 | 114000 | 9790761600 | 117800 | 117700 | 117900 | 117700 | 194 |
| 518 | 20230921 | 113900 | 9767908300 | 117700 | 117700 | 117900 | 117700 | 133 |
| 519 | 20230921 | 113800 | 9752243900 | 117900 | 117800 | 117900 | 117600 | 513 |
| 520 | 20230921 | 113700 | 9691852300 | 117700 | 117700 | 118000 | 117600 | 1416 |
| 521 | 20230921 | 113600 | 9525016300 | 117700 | 117800 | 117900 | 117700 | 522 |
| 522 | 20230921 | 113500 | 9463561000 | 117800 | 117900 | 118000 | 117800 | 370 |
| 523 | 20230921 | 113400 | 9419939200 | 117900 | 118000 | 118100 | 117900 | 126 |
| 524 | 20230921 | 113300 | 9405074300 | 118000 | 118000 | 118100 | 118000 | 320 |
| 525 | 20230921 | 113200 | 9367311800 | 118000 | 118100 | 118100 | 117900 | 467 |
| 526 | 20230921 | 113100 | 9312204900 | 118100 | 118100 | 118100 | 117900 | 774 |
| 527 | 20230921 | 113000 | 9220890600 | 118100 | 118000 | 118200 | 118000 | 846 |
| 528 | 20230921 | 112900 | 9120981500 | 118100 | 118000 | 118100 | 118000 | 186 |
| 529 | 20230921 | 112800 | 9099019700 | 118000 | 118100 | 118100 | 118000 | 254 |
| 530 | 20230921 | 112700 | 9069034900 | 118000 | 118100 | 118200 | 118000 | 575 |
| 531 | 20230921 | 112600 | 9001123600 | 118200 | 118200 | 118200 | 118100 | 115 |
| 532 | 20230921 | 112500 | 8987530900 | 118200 | 118200 | 118200 | 118100 | 263 |
| 533 | 20230921 | 112400 | 8956444900 | 118200 | 118500 | 118600 | 118200 | 209 |
| 534 | 20230921 | 112300 | 8931703200 | 118500 | 118500 | 118500 | 118300 | 315 |
| 535 | 20230921 | 112200 | 8894392000 | 118500 | 118500 | 118600 | 118400 | 395 |
| 536 | 20230921 | 112100 | 8847579600 | 118500 | 118500 | 118600 | 118300 | 260 |
| 537 | 20230921 | 112000 | 8816773700 | 118600 | 118500 | 118700 | 118500 | 134 |
| 538 | 20230921 | 111900 | 8800876800 | 118500 | 118500 | 118600 | 118400 | 458 |
| 539 | 20230921 | 111800 | 8746622700 | 118500 | 118500 | 118500 | 118400 | 123 |
| 540 | 20230921 | 111700 | 8732048900 | 118600 | 118600 | 118600 | 118500 | 429 |
| 541 | 20230921 | 111600 | 8681178700 | 118600 | 118700 | 118800 | 118600 | 165 |
| 542 | 20230921 | 111500 | 8661594600 | 118600 | 118700 | 118800 | 118600 | 193 |
| 543 | 20230921 | 111400 | 8638682600 | 118700 | 118800 | 118800 | 118700 | 137 |
| 544 | 20230921 | 111300 | 8622413800 | 118800 | 118900 | 118900 | 118700 | 227 |
| 545 | 20230921 | 111200 | 8595455900 | 118800 | 119000 | 119100 | 118700 | 220 |
| 546 | 20230921 | 111100 | 8569278900 | 119100 | 118700 | 119600 | 118500 | 1613 |
| 547 | 20230921 | 111000 | 8377485200 | 118600 | 118400 | 118800 | 118400 | 610 |
| 548 | 20230921 | 110900 | 8305113500 | 118400 | 118400 | 118400 | 118100 | 533 |
| 549 | 20230921 | 110800 | 8242077600 | 118400 | 118600 | 118700 | 118400 | 118 |
| 550 | 20230921 | 110700 | 8228086100 | 118700 | 118600 | 118700 | 118500 | 420 |
| 551 | 20230921 | 110600 | 8178273300 | 118600 | 118600 | 118700 | 118500 | 348 |
| 552 | 20230921 | 110500 | 8136995700 | 118700 | 118600 | 118700 | 118500 | 108 |
| 553 | 20230921 | 110400 | 8124179900 | 118500 | 118300 | 118800 | 118200 | 2545 |
| 554 | 20230921 | 110300 | 7822342000 | 118300 | 118400 | 118400 | 118200 | 488 |
| 555 | 20230921 | 110200 | 7764615900 | 118400 | 118200 | 118600 | 118100 | 2736 |
| 556 | 20230921 | 110100 | 7440756000 | 118100 | 118200 | 118300 | 118100 | 291 |
| 557 | 20230921 | 110000 | 7406350900 | 118300 | 118300 | 118400 | 118100 | 565 |
| 558 | 20230921 | 105900 | 7339546200 | 118300 | 118300 | 118500 | 118200 | 1030 |
| 559 | 20230921 | 105800 | 7217771500 | 118300 | 118300 | 118400 | 118200 | 259 |
| 560 | 20230921 | 105700 | 7187121400 | 118300 | 118200 | 118500 | 118200 | 316 |
| 561 | 20230921 | 105600 | 7149731800 | 118200 | 118400 | 118400 | 118200 | 363 |
| 562 | 20230921 | 105500 | 7106799700 | 118500 | 118200 | 118500 | 118200 | 744 |
| 563 | 20230921 | 105400 | 7018758400 | 118200 | 118300 | 118300 | 118100 | 1792 |
| 564 | 20230921 | 105300 | 6807091200 | 118300 | 118200 | 118300 | 118100 | 349 |
| 565 | 20230921 | 105200 | 6765832900 | 118200 | 118200 | 118300 | 118200 | 309 |
| 566 | 20230921 | 105100 | 6729306400 | 118100 | 118100 | 118200 | 118100 | 318 |
| 567 | 20230921 | 105000 | 6691743700 | 118100 | 118200 | 118300 | 118100 | 444 |
| 568 | 20230921 | 104900 | 6639279300 | 118100 | 118200 | 118300 | 118100 | 251 |
| 569 | 20230921 | 104800 | 6609616700 | 118400 | 118100 | 118400 | 117900 | 319 |
| 570 | 20230921 | 104700 | 6571935000 | 118100 | 118000 | 118200 | 117800 | 410 |
| 571 | 20230921 | 104600 | 6523574100 | 118100 | 118000 | 118100 | 118000 | 197 |
| 572 | 20230921 | 104500 | 6500309000 | 118000 | 117900 | 118100 | 117900 | 732 |
| 573 | 20230921 | 104400 | 6413964700 | 117900 | 118100 | 118100 | 117700 | 1778 |
| 574 | 20230921 | 104300 | 6204246400 | 118100 | 118000 | 118200 | 118000 | 477 |
| 575 | 20230921 | 104200 | 6147906600 | 118000 | 118000 | 118100 | 117900 | 421 |
| 576 | 20230921 | 104100 | 6098230900 | 118000 | 118300 | 118300 | 118000 | 198 |
| 577 | 20230921 | 104000 | 6074839000 | 118400 | 117900 | 118500 | 117900 | 790 |
| 578 | 20230921 | 103900 | 5981519800 | 117900 | 117900 | 117900 | 117900 | 360 |
| 579 | 20230921 | 103800 | 5939075800 | 118000 | 117900 | 118000 | 117700 | 1115 |
| 580 | 20230921 | 103700 | 5807613100 | 118000 | 118000 | 118000 | 117800 | 546 |
| 581 | 20230921 | 103600 | 5743222400 | 118100 | 117900 | 118200 | 117800 | 493 |
| 582 | 20230921 | 103500 | 5685046200 | 117900 | 117800 | 118100 | 117600 | 839 |
| 583 | 20230921 | 103400 | 5586184200 | 117800 | 118000 | 118100 | 117800 | 801 |
| 584 | 20230921 | 103300 | 5491692400 | 117900 | 117900 | 118100 | 117900 | 844 |
| 585 | 20230921 | 103200 | 5392138700 | 118000 | 118300 | 118400 | 117800 | 842 |
| 586 | 20230921 | 103100 | 5292822800 | 118400 | 118100 | 118400 | 118100 | 410 |
| 587 | 20230921 | 103000 | 5244328100 | 118300 | 118000 | 118300 | 117800 | 643 |
| 588 | 20230921 | 102900 | 5168440900 | 118000 | 118100 | 118100 | 118000 | 459 |
| 589 | 20230921 | 102800 | 5114273900 | 118100 | 117900 | 118100 | 117900 | 392 |
| 590 | 20230921 | 102700 | 5068013600 | 117900 | 118300 | 118300 | 117900 | 794 |
| 591 | 20230921 | 102600 | 4974284600 | 118500 | 118200 | 118700 | 118200 | 889 |
| 592 | 20230921 | 102500 | 4869045800 | 118200 | 118100 | 118200 | 118000 | 282 |
| 593 | 20230921 | 102400 | 4835741600 | 118100 | 118300 | 118300 | 118000 | 536 |
| 594 | 20230921 | 102300 | 4772446000 | 118400 | 118300 | 118700 | 118300 | 2935 |
| 595 | 20230921 | 102200 | 4424590900 | 118200 | 118300 | 118500 | 117800 | 1939 |
| 596 | 20230921 | 102100 | 4195623200 | 118300 | 118400 | 118600 | 118300 | 1669 |
| 597 | 20230921 | 102000 | 3997848800 | 118400 | 118500 | 118600 | 118300 | 1166 |
| 598 | 20230921 | 101900 | 3859788200 | 118500 | 118500 | 118600 | 118500 | 150 |
| 599 | 20230921 | 101800 | 3842007900 | 118500 | 118600 | 118700 | 118400 | 511 |
| 600 | 20230921 | 101700 | 3781416500 | 118600 | 118600 | 118600 | 118400 | 556 |
| 601 | 20230921 | 101600 | 3715521900 | 118700 | 118700 | 118900 | 118500 | 2241 |
| 602 | 20230921 | 101500 | 3449655900 | 118700 | 119400 | 119600 | 118700 | 3327 |
| 603 | 20230921 | 101400 | 3053780200 | 119400 | 119600 | 120000 | 119400 | 493 |
| 604 | 20230921 | 101300 | 2994780900 | 119600 | 119600 | 119600 | 119400 | 460 |
| 605 | 20230921 | 101200 | 2939826200 | 119700 | 119800 | 119900 | 119700 | 230 |
| 606 | 20230921 | 101100 | 2912285300 | 120000 | 119500 | 120000 | 119500 | 970 |
| 607 | 20230921 | 101000 | 2796249600 | 119500 | 119600 | 119700 | 119500 | 352 |
| 608 | 20230921 | 100900 | 2754152800 | 119700 | 120000 | 120100 | 119700 | 1312 |
| 609 | 20230921 | 100800 | 2596934300 | 120000 | 120100 | 120100 | 120000 | 468 |
| 610 | 20230921 | 100700 | 2540762500 | 120100 | 120100 | 120200 | 120100 | 263 |
| 611 | 20230921 | 100600 | 2509175000 | 120200 | 120200 | 120300 | 120200 | 229 |
| 612 | 20230921 | 100500 | 2481648800 | 120200 | 120400 | 120400 | 120200 | 350 |
| 613 | 20230921 | 100400 | 2439563200 | 120400 | 120700 | 120700 | 120400 | 283 |
| 614 | 20230921 | 100300 | 2405470900 | 120600 | 120800 | 120900 | 120600 | 291 |
| 615 | 20230921 | 100200 | 2370336100 | 120900 | 120800 | 121000 | 120800 | 73 |
| 616 | 20230921 | 100100 | 2361508900 | 120900 | 120900 | 120900 | 120800 | 70 |
| 617 | 20230921 | 100000 | 2353047600 | 120800 | 121000 | 121100 | 120800 | 74 |
| 618 | 20230921 | 095900 | 2344099600 | 121000 | 121000 | 121100 | 121000 | 44 |
| 619 | 20230921 | 095800 | 2338774500 | 120800 | 121000 | 121000 | 120700 | 92 |
| 620 | 20230921 | 095700 | 2327655500 | 121000 | 120700 | 121000 | 120700 | 36 |
| 621 | 20230921 | 095600 | 2323306400 | 120800 | 120800 | 120900 | 120700 | 372 |
| 622 | 20230921 | 095500 | 2278370700 | 120800 | 121100 | 121100 | 120700 | 69 |
| 623 | 20230921 | 095400 | 2270029900 | 121100 | 121100 | 121100 | 121000 | 20 |
| 624 | 20230921 | 095300 | 2267609500 | 121100 | 121000 | 121600 | 121000 | 937 |
| 625 | 20230921 | 095200 | 2154091400 | 121100 | 120700 | 121100 | 120400 | 1704 |
| 626 | 20230921 | 095100 | 1948432600 | 120700 | 121100 | 121200 | 120700 | 675 |
| 627 | 20230921 | 095000 | 1866890400 | 121100 | 121300 | 121300 | 121100 | 73 |
| 628 | 20230921 | 094900 | 1858046400 | 121200 | 121300 | 121300 | 121100 | 129 |
| 629 | 20230921 | 094800 | 1842410400 | 121200 | 121000 | 121200 | 121000 | 214 |
| 630 | 20230921 | 094700 | 1816495900 | 121100 | 121200 | 121200 | 121000 | 1885 |
| 631 | 20230921 | 094600 | 1588200900 | 121300 | 121500 | 121500 | 121300 | 400 |
| 632 | 20230921 | 094500 | 1539650600 | 121600 | 121500 | 121600 | 121500 | 6 |
| 633 | 20230921 | 094400 | 1538921300 | 121400 | 121400 | 121500 | 121300 | 81 |
| 634 | 20230921 | 094300 | 1529090400 | 121500 | 121500 | 121500 | 121200 | 359 |
| 635 | 20230921 | 094200 | 1485522900 | 121400 | 121700 | 121700 | 121400 | 480 |
| 636 | 20230921 | 094100 | 1427183400 | 121700 | 121700 | 121700 | 121700 | 47 |
| 637 | 20230921 | 094000 | 1421463500 | 121700 | 121700 | 121700 | 121600 | 7 |
| 638 | 20230921 | 093900 | 1420611900 | 121700 | 121500 | 121700 | 121500 | 61 |
| 639 | 20230921 | 093800 | 1413192000 | 121600 | 121700 | 121700 | 121600 | 68 |
| 640 | 20230921 | 093700 | 1404923000 | 121600 | 121500 | 121600 | 121500 | 10 |
| 641 | 20230921 | 093600 | 1403707300 | 121500 | 121700 | 121700 | 121500 | 133 |
| 642 | 20230921 | 093500 | 1387532800 | 121700 | 121600 | 121700 | 121500 | 110 |
| 643 | 20230921 | 093400 | 1374157600 | 121700 | 121700 | 121700 | 121500 | 24 |
| 644 | 20230921 | 093300 | 1371238000 | 121500 | 121500 | 121500 | 121500 | 6 |
| 645 | 20230921 | 093200 | 1370509000 | 121400 | 121200 | 121700 | 121200 | 78 |
| 646 | 20230921 | 093100 | 1361040400 | 121100 | 121000 | 121200 | 121000 | 18 |
| 647 | 20230921 | 093000 | 1358861300 | 121100 | 121300 | 121300 | 121100 | 494 |
| 648 | 20230921 | 092900 | 1299014400 | 121300 | 121300 | 121300 | 121200 | 106 |
| 649 | 20230921 | 092800 | 1286156700 | 121300 | 121300 | 121300 | 121300 | 13 |
| 650 | 20230921 | 092700 | 1284579800 | 121300 | 121500 | 121500 | 121300 | 209 |
| 651 | 20230921 | 092600 | 1259199900 | 121500 | 121400 | 121500 | 121400 | 15 |
| 652 | 20230921 | 092500 | 1257377600 | 121400 | 121600 | 121600 | 121300 | 157 |
| 653 | 20230921 | 092400 | 1238324300 | 121300 | 121300 | 121300 | 121300 | 6 |
| 654 | 20230921 | 092300 | 1237596500 | 121300 | 121500 | 121600 | 121300 | 188 |
| 655 | 20230921 | 092200 | 1214760900 | 121600 | 121800 | 122000 | 121600 | 447 |
| 656 | 20230921 | 092100 | 1160317200 | 121800 | 121800 | 121800 | 121800 | 42 |
| 657 | 20230921 | 092000 | 1155201600 | 121800 | 121900 | 122000 | 121800 | 99 |
| 658 | 20230921 | 091900 | 1143134500 | 122000 | 122100 | 122100 | 121900 | 347 |
| 659 | 20230921 | 091800 | 1100793200 | 122200 | 122400 | 122600 | 122100 | 490 |
| 660 | 20230921 | 091700 | 1040871800 | 122400 | 122800 | 122800 | 122400 | 551 |
| 661 | 20230921 | 091600 | 973332300 | 122900 | 122900 | 122900 | 122900 | 194 |
| 662 | 20230921 | 091500 | 949489700 | 122900 | 122900 | 123000 | 122900 | 183 |
| 663 | 20230921 | 091400 | 926997800 | 122900 | 122800 | 122900 | 122800 | 31 |
| 664 | 20230921 | 091300 | 923190700 | 122700 | 122700 | 123000 | 122600 | 151 |
| 665 | 20230921 | 091200 | 904658800 | 122700 | 122900 | 123000 | 122600 | 347 |
| 666 | 20230921 | 091100 | 862046300 | 122900 | 122800 | 123000 | 122700 | 569 |
| 667 | 20230921 | 091000 | 792179400 | 122700 | 122400 | 122700 | 122300 | 568 |
| 668 | 20230921 | 090900 | 722595600 | 122500 | 122000 | 122500 | 121900 | 1529 |
| 669 | 20230921 | 090800 | 535952100 | 122000 | 122000 | 122500 | 122000 | 1352 |
| 670 | 20230921 | 090700 | 370576000 | 122000 | 121900 | 122000 | 121800 | 464 |
| 671 | 20230921 | 090600 | 314031900 | 121900 | 121900 | 121900 | 121800 | 73 |
| 672 | 20230921 | 090500 | 305133400 | 121800 | 121600 | 121900 | 121600 | 448 |
| 673 | 20230921 | 090400 | 250564400 | 121600 | 121700 | 121700 | 121200 | 200 |
| 674 | 20230921 | 090300 | 226284900 | 121200 | 122300 | 122500 | 121200 | 770 |
| 675 | 20230921 | 090200 | 132296500 | 122200 | 121600 | 122200 | 121600 | 434 |
| 676 | 20230921 | 090100 | 79434100 | 121300 | 121200 | 121300 | 121200 | 63 |
| 677 | 20230921 | 090000 | 71796100 | 121200 | 121100 | 121400 | 121000 | 592 |