41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 3 | 20240603 | 204200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 4 | 20240603 | 204100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 5 | 20240603 | 204000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 6 | 20240603 | 203900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 7 | 20240603 | 203800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 8 | 20240603 | 203700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 9 | 20240603 | 203600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 10 | 20240603 | 203500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 11 | 20240603 | 203400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 12 | 20240603 | 203300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 13 | 20240603 | 203200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 14 | 20240603 | 203100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 15 | 20240603 | 203000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 16 | 20240603 | 202900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 17 | 20240603 | 202800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 18 | 20240603 | 202700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 19 | 20240603 | 202600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 20 | 20240603 | 202500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 21 | 20240603 | 202400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 22 | 20240603 | 202300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 23 | 20240603 | 202200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 24 | 20240603 | 202100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 25 | 20240603 | 202000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 26 | 20240603 | 201900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 27 | 20240603 | 201800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 28 | 20240603 | 201700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 29 | 20240603 | 201600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 30 | 20240603 | 201500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 31 | 20240603 | 201400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 32 | 20240603 | 201300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 33 | 20240603 | 201200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 34 | 20240603 | 201100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 35 | 20240603 | 201000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 36 | 20240603 | 200900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 37 | 20240603 | 200800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 38 | 20240603 | 200700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 39 | 20240603 | 200600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 40 | 20240603 | 200500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 41 | 20240603 | 200400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 42 | 20240603 | 200300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 43 | 20240603 | 200200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 44 | 20240603 | 200100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 45 | 20240603 | 200000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 46 | 20240603 | 195900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 47 | 20240603 | 195800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 48 | 20240603 | 195700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 49 | 20240603 | 195600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 50 | 20240603 | 195500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 51 | 20240603 | 195400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 52 | 20240603 | 195300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 53 | 20240603 | 195200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 54 | 20240603 | 195100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 55 | 20240603 | 195000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 56 | 20240603 | 194900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 57 | 20240603 | 194800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 58 | 20240603 | 194700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 59 | 20240603 | 194600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 60 | 20240603 | 194500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 61 | 20240603 | 194400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 62 | 20240603 | 194300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 63 | 20240603 | 194200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 64 | 20240603 | 194100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 65 | 20240603 | 194000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 66 | 20240603 | 193900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 67 | 20240603 | 193800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 68 | 20240603 | 193700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 69 | 20240603 | 193600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 70 | 20240603 | 193500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 71 | 20240603 | 193400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 72 | 20240603 | 193300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 73 | 20240603 | 193200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 74 | 20240603 | 193100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 75 | 20240603 | 193000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 76 | 20240603 | 192900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 77 | 20240603 | 192800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 78 | 20240603 | 192700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 79 | 20240603 | 192600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 80 | 20240603 | 192500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 81 | 20240603 | 192400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 82 | 20240603 | 192300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 83 | 20240603 | 192200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 84 | 20240603 | 192100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 85 | 20240603 | 192000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 86 | 20240603 | 191900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 87 | 20240603 | 191800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 88 | 20240603 | 191700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 89 | 20240603 | 191600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 90 | 20240603 | 191500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 91 | 20240603 | 191400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 92 | 20240603 | 191300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 93 | 20240603 | 191200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 94 | 20240603 | 191100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 95 | 20240603 | 191000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 96 | 20240603 | 190900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 97 | 20240603 | 190800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 98 | 20240603 | 190700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 99 | 20240603 | 190600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 100 | 20240603 | 190500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 101 | 20240603 | 190400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 102 | 20240603 | 190300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 103 | 20240603 | 190200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 104 | 20240603 | 190100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 105 | 20240603 | 190000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 106 | 20240603 | 185900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 107 | 20240603 | 185800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 108 | 20240603 | 185700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 109 | 20240603 | 185600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 110 | 20240603 | 185500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 111 | 20240603 | 185400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 112 | 20240603 | 185300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 113 | 20240603 | 185200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 114 | 20240603 | 185100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 115 | 20240603 | 185000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 116 | 20240603 | 184900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 117 | 20240603 | 184800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 118 | 20240603 | 184700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 119 | 20240603 | 184600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 120 | 20240603 | 184500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 121 | 20240603 | 184400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 122 | 20240603 | 184300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 123 | 20240603 | 184200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 124 | 20240603 | 184100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 125 | 20240603 | 184000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 126 | 20240603 | 183900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 127 | 20240603 | 183800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 128 | 20240603 | 183700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 129 | 20240603 | 183600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 130 | 20240603 | 183500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 131 | 20240603 | 183400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 132 | 20240603 | 183300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 133 | 20240603 | 183200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 134 | 20240603 | 183100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 135 | 20240603 | 183000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 136 | 20240603 | 182900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 137 | 20240603 | 182800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 138 | 20240603 | 182700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 139 | 20240603 | 182600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 140 | 20240603 | 182500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 141 | 20240603 | 182400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 142 | 20240603 | 182300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 143 | 20240603 | 182200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 144 | 20240603 | 182100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 145 | 20240603 | 182000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 146 | 20240603 | 181900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 147 | 20240603 | 181800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 148 | 20240603 | 181700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 149 | 20240603 | 181600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 150 | 20240603 | 181500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 151 | 20240603 | 181400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 152 | 20240603 | 181300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 153 | 20240603 | 181200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 154 | 20240603 | 181100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 155 | 20240603 | 181000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 156 | 20240603 | 180900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 157 | 20240603 | 180800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 158 | 20240603 | 180700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 159 | 20240603 | 180600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 160 | 20240603 | 180500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 161 | 20240603 | 180400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 162 | 20240603 | 180300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 163 | 20240603 | 180200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 164 | 20240603 | 180100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 165 | 20240603 | 180000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 166 | 20240603 | 175900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 167 | 20240603 | 175800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 168 | 20240603 | 175700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 169 | 20240603 | 175600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 170 | 20240603 | 175500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 171 | 20240603 | 175400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 172 | 20240603 | 175300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 173 | 20240603 | 175200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 174 | 20240603 | 175100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 175 | 20240603 | 175000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 176 | 20240603 | 174900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 177 | 20240603 | 174800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 178 | 20240603 | 174700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 179 | 20240603 | 174600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 180 | 20240603 | 174500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 181 | 20240603 | 174400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 182 | 20240603 | 174300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 183 | 20240603 | 174200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 184 | 20240603 | 174100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 185 | 20240603 | 174000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 186 | 20240603 | 173900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 187 | 20240603 | 173800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 188 | 20240603 | 173700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 189 | 20240603 | 173600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 190 | 20240603 | 173500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 191 | 20240603 | 173400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 192 | 20240603 | 173300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 193 | 20240603 | 173200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 194 | 20240603 | 173100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 195 | 20240603 | 173000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 196 | 20240603 | 172900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 197 | 20240603 | 172800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 198 | 20240603 | 172700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 199 | 20240603 | 172600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 200 | 20240603 | 172500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 201 | 20240603 | 172400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 202 | 20240603 | 172300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 203 | 20240603 | 172200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 204 | 20240603 | 172100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 205 | 20240603 | 172000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 206 | 20240603 | 171900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 207 | 20240603 | 171800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 208 | 20240603 | 171700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 209 | 20240603 | 171600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 210 | 20240603 | 171500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 211 | 20240603 | 171400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 212 | 20240603 | 171300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 213 | 20240603 | 171200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 214 | 20240603 | 171100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 215 | 20240603 | 171000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 216 | 20240603 | 170900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 217 | 20240603 | 170800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 218 | 20240603 | 170700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 219 | 20240603 | 170600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 220 | 20240603 | 170500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 221 | 20240603 | 170400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 222 | 20240603 | 170300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 223 | 20240603 | 170200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 224 | 20240603 | 170100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 225 | 20240603 | 170000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 226 | 20240603 | 165900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 227 | 20240603 | 165800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 228 | 20240603 | 165700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 229 | 20240603 | 165600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 230 | 20240603 | 165500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 231 | 20240603 | 165400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 232 | 20240603 | 165300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 233 | 20240603 | 165200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 234 | 20240603 | 165100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 235 | 20240603 | 165000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 236 | 20240603 | 164900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 237 | 20240603 | 164800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 238 | 20240603 | 164700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 239 | 20240603 | 164600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 240 | 20240603 | 164500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 241 | 20240603 | 164400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 242 | 20240603 | 164300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 243 | 20240603 | 164200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 244 | 20240603 | 164100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 245 | 20240603 | 164000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 246 | 20240603 | 163900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 247 | 20240603 | 163800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 248 | 20240603 | 163700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 249 | 20240603 | 163600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 250 | 20240603 | 163500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 251 | 20240603 | 163400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 252 | 20240603 | 163300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 253 | 20240603 | 163200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 254 | 20240603 | 163100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 255 | 20240603 | 163000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 256 | 20240603 | 162900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 257 | 20240603 | 162800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 258 | 20240603 | 162700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 259 | 20240603 | 162600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 260 | 20240603 | 162500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 261 | 20240603 | 162400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 262 | 20240603 | 162300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 263 | 20240603 | 162200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 264 | 20240603 | 162100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 265 | 20240603 | 162000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 266 | 20240603 | 161900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 267 | 20240603 | 161800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 268 | 20240603 | 161700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 269 | 20240603 | 161600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 270 | 20240603 | 161500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 271 | 20240603 | 161400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 272 | 20240603 | 161300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 273 | 20240603 | 161200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 274 | 20240603 | 161100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 275 | 20240603 | 161000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 276 | 20240603 | 160900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 277 | 20240603 | 160800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 278 | 20240603 | 160700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 279 | 20240603 | 160600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 280 | 20240603 | 160500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 281 | 20240603 | 160400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 282 | 20240603 | 160300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 283 | 20240603 | 160200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 284 | 20240603 | 160100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 285 | 20240603 | 160000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 286 | 20240603 | 155900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 287 | 20240603 | 155800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 288 | 20240603 | 155700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 289 | 20240603 | 155600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 290 | 20240603 | 155500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 291 | 20240603 | 155400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 292 | 20240603 | 155300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 293 | 20240603 | 155200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 294 | 20240603 | 155100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 295 | 20240603 | 155000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 296 | 20240603 | 154900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 297 | 20240603 | 154800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 298 | 20240603 | 154700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 299 | 20240603 | 154600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 300 | 20240603 | 154500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 301 | 20240603 | 154400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 302 | 20240603 | 154300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 303 | 20240603 | 154200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 304 | 20240603 | 154100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 305 | 20240603 | 154000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 306 | 20240603 | 153900 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 307 | 20240603 | 153800 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 308 | 20240603 | 153700 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 309 | 20240603 | 153600 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 310 | 20240603 | 153500 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 311 | 20240603 | 153400 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 312 | 20240603 | 153300 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 313 | 20240603 | 153200 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 314 | 20240603 | 153100 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 315 | 20240603 | 153000 | 85891683800 | 130700 | 130700 | 130700 | 130700 | 7579 |
| 316 | 20240603 | 152900 | 84901108500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 317 | 20240603 | 152800 | 84901108500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 318 | 20240603 | 152700 | 84901108500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 319 | 20240603 | 152600 | 84901108500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 320 | 20240603 | 152500 | 84901108500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 321 | 20240603 | 152400 | 84901108500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 322 | 20240603 | 152300 | 84901108500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 323 | 20240603 | 152200 | 84901108500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 324 | 20240603 | 152100 | 84901108500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 325 | 20240603 | 152000 | 84901108500 | 131300 | 131300 | 131300 | 131300 | 0 |
| 326 | 20240603 | 151900 | 84901108500 | 131300 | 131100 | 131300 | 131000 | 1071 |
| 327 | 20240603 | 151800 | 84760639200 | 131300 | 132000 | 132100 | 131100 | 470 |
| 328 | 20240603 | 151700 | 84698831800 | 132000 | 131900 | 132000 | 131000 | 4207 |
| 329 | 20240603 | 151600 | 84145094900 | 131800 | 132200 | 132200 | 131800 | 603 |
| 330 | 20240603 | 151500 | 84065467500 | 132200 | 132500 | 132500 | 131500 | 3853 |
| 331 | 20240603 | 151400 | 83557503100 | 132000 | 132500 | 132600 | 132000 | 1947 |
| 332 | 20240603 | 151300 | 83299628800 | 132500 | 132400 | 132500 | 132000 | 1130 |
| 333 | 20240603 | 151200 | 83150163200 | 132400 | 132600 | 132700 | 132300 | 1006 |
| 334 | 20240603 | 151100 | 83016909500 | 132700 | 132400 | 132700 | 132300 | 1074 |
| 335 | 20240603 | 151000 | 82874654600 | 132400 | 132000 | 132400 | 131900 | 985 |
| 336 | 20240603 | 150900 | 82744519800 | 132000 | 131900 | 132000 | 131700 | 1290 |
| 337 | 20240603 | 150800 | 82574268200 | 131900 | 131600 | 131900 | 131400 | 1236 |
| 338 | 20240603 | 150700 | 82411717100 | 131600 | 131900 | 131900 | 131500 | 1611 |
| 339 | 20240603 | 150600 | 82199568700 | 131900 | 132300 | 132300 | 131700 | 1773 |
| 340 | 20240603 | 150500 | 81965614000 | 132300 | 132300 | 132600 | 132100 | 1034 |
| 341 | 20240603 | 150400 | 81828780800 | 132300 | 132400 | 132600 | 132000 | 1864 |
| 342 | 20240603 | 150300 | 81582404100 | 132300 | 132900 | 132900 | 132200 | 1733 |
| 343 | 20240603 | 150200 | 81352778900 | 132900 | 133000 | 133100 | 132800 | 950 |
| 344 | 20240603 | 150100 | 81226467700 | 133000 | 132900 | 133100 | 132700 | 1124 |
| 345 | 20240603 | 150000 | 81077164500 | 132800 | 132900 | 133100 | 132700 | 980 |
| 346 | 20240603 | 145900 | 80946969400 | 132900 | 132600 | 133100 | 132500 | 1465 |
| 347 | 20240603 | 145800 | 80752275100 | 132500 | 132700 | 132800 | 132500 | 1808 |
| 348 | 20240603 | 145700 | 80512361200 | 132700 | 133100 | 133100 | 132700 | 1625 |
| 349 | 20240603 | 145600 | 80296315600 | 133100 | 132900 | 133100 | 132800 | 1243 |
| 350 | 20240603 | 145500 | 80130967700 | 132800 | 133000 | 133100 | 132800 | 1419 |
| 351 | 20240603 | 145400 | 79942298700 | 133000 | 133100 | 133200 | 132900 | 1060 |
| 352 | 20240603 | 145300 | 79801248400 | 133100 | 133100 | 133200 | 132700 | 1350 |
| 353 | 20240603 | 145200 | 79621670000 | 133000 | 132700 | 133200 | 132700 | 2935 |
| 354 | 20240603 | 145100 | 79231426700 | 132700 | 132800 | 132800 | 132500 | 753 |
| 355 | 20240603 | 145000 | 79131523800 | 132700 | 132400 | 132800 | 132300 | 1349 |
| 356 | 20240603 | 144900 | 78952703500 | 132400 | 132400 | 132400 | 132300 | 884 |
| 357 | 20240603 | 144800 | 78835726700 | 132400 | 132400 | 132500 | 132400 | 670 |
| 358 | 20240603 | 144700 | 78746980600 | 132500 | 131900 | 132500 | 131800 | 1747 |
| 359 | 20240603 | 144600 | 78516072800 | 131900 | 132100 | 132100 | 131700 | 1042 |
| 360 | 20240603 | 144500 | 78378621000 | 132100 | 132300 | 132300 | 132000 | 509 |
| 361 | 20240603 | 144400 | 78311382600 | 132200 | 132000 | 132300 | 131900 | 964 |
| 362 | 20240603 | 144300 | 78184031200 | 132000 | 131500 | 132000 | 131400 | 2664 |
| 363 | 20240603 | 144200 | 77832722600 | 131500 | 131300 | 131500 | 131200 | 337 |
| 364 | 20240603 | 144100 | 77788433800 | 131300 | 131100 | 131400 | 131000 | 395 |
| 365 | 20240603 | 144000 | 77736580000 | 131100 | 131200 | 131300 | 131100 | 246 |
| 366 | 20240603 | 143900 | 77704319300 | 131300 | 131200 | 131400 | 131100 | 872 |
| 367 | 20240603 | 143800 | 77589880500 | 131100 | 131100 | 131300 | 131100 | 480 |
| 368 | 20240603 | 143700 | 77526914900 | 131100 | 131000 | 131100 | 130900 | 533 |
| 369 | 20240603 | 143600 | 77457088200 | 131000 | 131100 | 131100 | 130900 | 452 |
| 370 | 20240603 | 143500 | 77397884500 | 131100 | 130800 | 131200 | 130800 | 423 |
| 371 | 20240603 | 143400 | 77342484700 | 130800 | 131000 | 131100 | 130800 | 805 |
| 372 | 20240603 | 143300 | 77237144500 | 130900 | 130900 | 131100 | 130700 | 1102 |
| 373 | 20240603 | 143200 | 77092917000 | 130900 | 131000 | 131000 | 130700 | 916 |
| 374 | 20240603 | 143100 | 76973074700 | 130900 | 130900 | 131000 | 130800 | 388 |
| 375 | 20240603 | 143000 | 76922282400 | 131000 | 131300 | 131400 | 130600 | 5098 |
| 376 | 20240603 | 142900 | 76255415700 | 131300 | 131200 | 131300 | 131100 | 493 |
| 377 | 20240603 | 142800 | 76190732600 | 131100 | 131200 | 131200 | 131100 | 582 |
| 378 | 20240603 | 142700 | 76114417700 | 131200 | 131300 | 131300 | 131000 | 1283 |
| 379 | 20240603 | 142600 | 75946162200 | 131300 | 131400 | 131500 | 131200 | 798 |
| 380 | 20240603 | 142500 | 75841403500 | 131400 | 131400 | 131500 | 131300 | 418 |
| 381 | 20240603 | 142400 | 75786493500 | 131200 | 131300 | 131400 | 131200 | 643 |
| 382 | 20240603 | 142300 | 75702086000 | 131300 | 131300 | 131400 | 131200 | 740 |
| 383 | 20240603 | 142200 | 75604928100 | 131300 | 131400 | 131400 | 131200 | 467 |
| 384 | 20240603 | 142100 | 75543606200 | 131400 | 131300 | 131400 | 131300 | 395 |
| 385 | 20240603 | 142000 | 75491726800 | 131300 | 131400 | 131400 | 131200 | 736 |
| 386 | 20240603 | 141900 | 75395105600 | 131400 | 131300 | 131500 | 131200 | 1083 |
| 387 | 20240603 | 141800 | 75252772600 | 131200 | 130800 | 131500 | 130600 | 739 |
| 388 | 20240603 | 141700 | 75155841900 | 130800 | 131000 | 131200 | 130600 | 6177 |
| 389 | 20240603 | 141600 | 74346962000 | 131000 | 131400 | 131400 | 131000 | 3405 |
| 390 | 20240603 | 141500 | 73900425200 | 131200 | 131300 | 131400 | 131200 | 1814 |
| 391 | 20240603 | 141400 | 73662379900 | 131200 | 131500 | 131500 | 131200 | 1151 |
| 392 | 20240603 | 141300 | 73511225300 | 131500 | 131900 | 131900 | 131400 | 6836 |
| 393 | 20240603 | 141200 | 72611230900 | 132000 | 131900 | 132000 | 131800 | 1104 |
| 394 | 20240603 | 141100 | 72465634400 | 131900 | 132000 | 132000 | 131800 | 259 |
| 395 | 20240603 | 141000 | 72431480100 | 132000 | 132000 | 132000 | 131900 | 571 |
| 396 | 20240603 | 140900 | 72356161700 | 132000 | 132000 | 132000 | 131900 | 122 |
| 397 | 20240603 | 140800 | 72340058700 | 131900 | 132000 | 132000 | 131900 | 543 |
| 398 | 20240603 | 140700 | 72268402400 | 132000 | 132000 | 132000 | 131900 | 376 |
| 399 | 20240603 | 140600 | 72218800900 | 132000 | 131800 | 132000 | 131800 | 492 |
| 400 | 20240603 | 140500 | 72153900200 | 131800 | 131900 | 132000 | 131800 | 1066 |
| 401 | 20240603 | 140400 | 72013295100 | 131900 | 132100 | 132100 | 131900 | 466 |
| 402 | 20240603 | 140300 | 71951784200 | 132100 | 132000 | 132100 | 132000 | 743 |
| 403 | 20240603 | 140200 | 71853669700 | 132000 | 132000 | 132100 | 132000 | 471 |
| 404 | 20240603 | 140100 | 71791489200 | 132000 | 131900 | 132100 | 131900 | 448 |
| 405 | 20240603 | 140000 | 71732335900 | 132000 | 132200 | 132200 | 131800 | 4239 |
| 406 | 20240603 | 135900 | 71172952000 | 132100 | 132000 | 132200 | 132000 | 530 |
| 407 | 20240603 | 135800 | 71102926900 | 132100 | 132100 | 132200 | 132000 | 553 |
| 408 | 20240603 | 135700 | 71029892900 | 132200 | 132300 | 132300 | 132000 | 693 |
| 409 | 20240603 | 135600 | 70938349800 | 132200 | 132200 | 132400 | 132100 | 487 |
| 410 | 20240603 | 135500 | 70873995600 | 132100 | 132100 | 132300 | 132100 | 968 |
| 411 | 20240603 | 135400 | 70746105100 | 132200 | 132300 | 132600 | 132100 | 841 |
| 412 | 20240603 | 135300 | 70634922900 | 132300 | 132400 | 132500 | 132300 | 358 |
| 413 | 20240603 | 135200 | 70587549400 | 132400 | 132500 | 132600 | 132200 | 336 |
| 414 | 20240603 | 135100 | 70543077600 | 132500 | 132300 | 132600 | 132200 | 523 |
| 415 | 20240603 | 135000 | 70473874600 | 132300 | 132400 | 132400 | 132200 | 355 |
| 416 | 20240603 | 134900 | 70426904800 | 132300 | 132200 | 132400 | 132100 | 549 |
| 417 | 20240603 | 134800 | 70354317900 | 132200 | 132100 | 132400 | 132000 | 1408 |
| 418 | 20240603 | 134700 | 70168237600 | 132100 | 132200 | 132500 | 132100 | 541 |
| 419 | 20240603 | 134600 | 70096696500 | 132200 | 132100 | 132500 | 132100 | 373 |
| 420 | 20240603 | 134500 | 70047360300 | 132100 | 132100 | 132500 | 132000 | 1484 |
| 421 | 20240603 | 134400 | 69851240500 | 132100 | 132400 | 132500 | 132000 | 1368 |
| 422 | 20240603 | 134300 | 69670420100 | 132400 | 132300 | 132400 | 132100 | 467 |
| 423 | 20240603 | 134200 | 69608690600 | 132300 | 132200 | 132300 | 132100 | 413 |
| 424 | 20240603 | 134100 | 69554093600 | 132200 | 132200 | 132400 | 132100 | 661 |
| 425 | 20240603 | 134000 | 69466694400 | 132200 | 132600 | 132700 | 132200 | 1161 |
| 426 | 20240603 | 133900 | 69313101500 | 132800 | 132300 | 132900 | 132000 | 882 |
| 427 | 20240603 | 133800 | 69196539600 | 132300 | 132500 | 132600 | 132300 | 210 |
| 428 | 20240603 | 133700 | 69168738700 | 132500 | 132200 | 133000 | 132200 | 854 |
| 429 | 20240603 | 133600 | 69055496400 | 132200 | 132100 | 132400 | 132100 | 1922 |
| 430 | 20240603 | 133500 | 68801308400 | 132100 | 132000 | 132200 | 132000 | 1285 |
| 431 | 20240603 | 133400 | 68631623000 | 132100 | 132500 | 132500 | 132000 | 330 |
| 432 | 20240603 | 133300 | 68588002600 | 132400 | 132200 | 132500 | 131900 | 1256 |
| 433 | 20240603 | 133200 | 68422117100 | 132200 | 131900 | 132300 | 131800 | 1247 |
| 434 | 20240603 | 133100 | 68257490200 | 132000 | 132300 | 132400 | 131900 | 2859 |
| 435 | 20240603 | 133000 | 67879825900 | 132300 | 132500 | 132500 | 132200 | 881 |
| 436 | 20240603 | 132900 | 67763281000 | 132500 | 132300 | 132500 | 132200 | 883 |
| 437 | 20240603 | 132800 | 67646463900 | 132300 | 132400 | 132500 | 132300 | 2454 |
| 438 | 20240603 | 132700 | 67321409600 | 132400 | 132400 | 132500 | 132400 | 464 |
| 439 | 20240603 | 132600 | 67259950000 | 132400 | 132700 | 133000 | 132400 | 1548 |
| 440 | 20240603 | 132500 | 67054724400 | 132700 | 133200 | 133200 | 132700 | 1780 |
| 441 | 20240603 | 132400 | 66818191100 | 133000 | 133000 | 133100 | 133000 | 493 |
| 442 | 20240603 | 132300 | 66752613600 | 133000 | 133000 | 133200 | 133000 | 504 |
| 443 | 20240603 | 132200 | 66685571200 | 133000 | 133200 | 133200 | 133000 | 566 |
| 444 | 20240603 | 132100 | 66610229500 | 133200 | 132700 | 133200 | 132700 | 1504 |
| 445 | 20240603 | 132000 | 66410191800 | 132700 | 132900 | 133000 | 132600 | 538 |
| 446 | 20240603 | 131900 | 66338719000 | 133000 | 132800 | 133100 | 132700 | 1028 |
| 447 | 20240603 | 131800 | 66202048400 | 132900 | 133000 | 133000 | 132700 | 260 |
| 448 | 20240603 | 131700 | 66167529500 | 133000 | 132700 | 133000 | 132600 | 376 |
| 449 | 20240603 | 131600 | 66117630800 | 132700 | 132700 | 132900 | 132600 | 421 |
| 450 | 20240603 | 131500 | 66061749100 | 132600 | 132700 | 132800 | 132600 | 494 |
| 451 | 20240603 | 131400 | 65996219300 | 132800 | 132600 | 132900 | 132600 | 238 |
| 452 | 20240603 | 131300 | 65964643500 | 132700 | 132800 | 133000 | 132700 | 371 |
| 453 | 20240603 | 131200 | 65915368100 | 132800 | 132800 | 132900 | 132700 | 884 |
| 454 | 20240603 | 131100 | 65797982100 | 132800 | 132900 | 133000 | 132800 | 508 |
| 455 | 20240603 | 131000 | 65730501000 | 132900 | 132900 | 133000 | 132800 | 345 |
| 456 | 20240603 | 130900 | 65684656300 | 132900 | 133000 | 133000 | 132800 | 288 |
| 457 | 20240603 | 130800 | 65646383400 | 133000 | 133000 | 133100 | 132800 | 400 |
| 458 | 20240603 | 130700 | 65593224900 | 132900 | 133100 | 133100 | 132800 | 261 |
| 459 | 20240603 | 130600 | 65558533000 | 133000 | 133300 | 133300 | 132900 | 678 |
| 460 | 20240603 | 130500 | 65468360600 | 133300 | 133100 | 133300 | 133100 | 255 |
| 461 | 20240603 | 130400 | 65434404300 | 133100 | 132900 | 133200 | 132800 | 309 |
| 462 | 20240603 | 130300 | 65393305300 | 133000 | 133100 | 133100 | 132900 | 426 |
| 463 | 20240603 | 130200 | 65336649800 | 133100 | 133000 | 133100 | 132800 | 317 |
| 464 | 20240603 | 130100 | 65294507900 | 132900 | 132900 | 133500 | 132900 | 562 |
| 465 | 20240603 | 130000 | 65219630200 | 132900 | 133000 | 133000 | 132700 | 438 |
| 466 | 20240603 | 125900 | 65161432600 | 133000 | 133000 | 133100 | 132900 | 474 |
| 467 | 20240603 | 125800 | 65098402600 | 133000 | 133100 | 133200 | 132900 | 407 |
| 468 | 20240603 | 125700 | 65044262100 | 133100 | 132700 | 133200 | 132700 | 440 |
| 469 | 20240603 | 125600 | 64985762400 | 132700 | 133300 | 133300 | 132400 | 639 |
| 470 | 20240603 | 125500 | 64900766700 | 133300 | 133700 | 133800 | 133000 | 922 |
| 471 | 20240603 | 125400 | 64777962800 | 133800 | 133300 | 133800 | 133100 | 1671 |
| 472 | 20240603 | 125300 | 64555009300 | 133200 | 132600 | 133200 | 132200 | 1223 |
| 473 | 20240603 | 125200 | 64392414200 | 132600 | 132400 | 132800 | 132200 | 660 |
| 474 | 20240603 | 125100 | 64304896500 | 132400 | 132500 | 132700 | 132400 | 430 |
| 475 | 20240603 | 125000 | 64247882800 | 132500 | 132300 | 132600 | 132200 | 533 |
| 476 | 20240603 | 124900 | 64177307600 | 132400 | 132400 | 132600 | 132100 | 871 |
| 477 | 20240603 | 124800 | 64062029000 | 132300 | 131800 | 132300 | 131700 | 2281 |
| 478 | 20240603 | 124700 | 63760932300 | 131700 | 131400 | 131700 | 131100 | 3371 |
| 479 | 20240603 | 124600 | 63318443400 | 131400 | 131800 | 131900 | 131400 | 5252 |
| 480 | 20240603 | 124500 | 62627648400 | 131800 | 131800 | 131900 | 131700 | 779 |
| 481 | 20240603 | 124400 | 62525020600 | 131900 | 131800 | 131900 | 131700 | 592 |
| 482 | 20240603 | 124300 | 62447028800 | 131800 | 131800 | 131800 | 131700 | 577 |
| 483 | 20240603 | 124200 | 62371002800 | 131700 | 132100 | 132200 | 131700 | 3301 |
| 484 | 20240603 | 124100 | 61935866500 | 132100 | 131900 | 132400 | 131900 | 696 |
| 485 | 20240603 | 124000 | 61843904000 | 132100 | 132000 | 132100 | 131900 | 356 |
| 486 | 20240603 | 123900 | 61796928900 | 131900 | 132300 | 132300 | 131900 | 376 |
| 487 | 20240603 | 123800 | 61747280200 | 132300 | 132200 | 132500 | 132200 | 584 |
| 488 | 20240603 | 123700 | 61669961600 | 132100 | 131900 | 132200 | 131900 | 1240 |
| 489 | 20240603 | 123600 | 61506175100 | 132000 | 131900 | 132000 | 131800 | 454 |
| 490 | 20240603 | 123500 | 61446299300 | 131900 | 132000 | 132000 | 131700 | 328 |
| 491 | 20240603 | 123400 | 61403063300 | 132000 | 131800 | 132000 | 131700 | 332 |
| 492 | 20240603 | 123300 | 61359303500 | 132000 | 131900 | 132000 | 131700 | 2334 |
| 493 | 20240603 | 123200 | 61051657500 | 132000 | 132100 | 132300 | 131900 | 814 |
| 494 | 20240603 | 123100 | 60944163500 | 132100 | 132400 | 132400 | 132000 | 928 |
| 495 | 20240603 | 123000 | 60821629500 | 132300 | 132200 | 132300 | 132100 | 493 |
| 496 | 20240603 | 122900 | 60756447500 | 132300 | 132300 | 132500 | 132200 | 728 |
| 497 | 20240603 | 122800 | 60660151000 | 132300 | 132300 | 132400 | 132300 | 695 |
| 498 | 20240603 | 122700 | 60568194000 | 132300 | 132300 | 132300 | 132100 | 874 |
| 499 | 20240603 | 122600 | 60452598900 | 132200 | 132300 | 132300 | 132000 | 923 |
| 500 | 20240603 | 122500 | 60330615700 | 132300 | 132500 | 132500 | 132200 | 640 |
| 501 | 20240603 | 122400 | 60245939500 | 132600 | 132300 | 132600 | 132100 | 1409 |
| 502 | 20240603 | 122300 | 60059433400 | 132100 | 132400 | 132400 | 131700 | 2481 |
| 503 | 20240603 | 122200 | 59732341000 | 132000 | 132600 | 132700 | 131900 | 6619 |
| 504 | 20240603 | 122100 | 58858162200 | 132700 | 132500 | 132700 | 132400 | 437 |
| 505 | 20240603 | 122000 | 58800258300 | 132500 | 132600 | 132700 | 132400 | 463 |
| 506 | 20240603 | 121900 | 58738925800 | 132600 | 132900 | 132900 | 132500 | 1033 |
| 507 | 20240603 | 121800 | 58601901400 | 132900 | 133000 | 133300 | 132800 | 569 |
| 508 | 20240603 | 121700 | 58526261900 | 133000 | 133300 | 133500 | 132900 | 484 |
| 509 | 20240603 | 121600 | 58461850000 | 133300 | 133000 | 133400 | 132800 | 728 |
| 510 | 20240603 | 121500 | 58365014000 | 133000 | 133000 | 133000 | 132800 | 308 |
| 511 | 20240603 | 121400 | 58324087600 | 133000 | 133100 | 133100 | 132600 | 245 |
| 512 | 20240603 | 121300 | 58291567500 | 133100 | 132900 | 133100 | 132600 | 1100 |
| 513 | 20240603 | 121200 | 58145463000 | 132900 | 132900 | 132900 | 132600 | 353 |
| 514 | 20240603 | 121100 | 58098615100 | 132800 | 133000 | 133300 | 132800 | 392 |
| 515 | 20240603 | 121000 | 58046490000 | 133300 | 133300 | 133300 | 132900 | 541 |
| 516 | 20240603 | 120900 | 57974495800 | 133300 | 133200 | 133400 | 132900 | 525 |
| 517 | 20240603 | 120800 | 57904594400 | 133000 | 132400 | 133000 | 132200 | 685 |
| 518 | 20240603 | 120700 | 57813822100 | 132400 | 132500 | 132600 | 132400 | 1523 |
| 519 | 20240603 | 120600 | 57612027300 | 132500 | 132700 | 132700 | 132200 | 846 |
| 520 | 20240603 | 120500 | 57500057400 | 132500 | 132300 | 132500 | 132300 | 430 |
| 521 | 20240603 | 120400 | 57443147700 | 132300 | 132800 | 132800 | 132300 | 557 |
| 522 | 20240603 | 120300 | 57369417000 | 132500 | 133000 | 133200 | 132400 | 11672 |
| 523 | 20240603 | 120200 | 55821747800 | 133000 | 133100 | 133200 | 133000 | 403 |
| 524 | 20240603 | 120100 | 55768132200 | 133200 | 133100 | 133300 | 133100 | 397 |
| 525 | 20240603 | 120000 | 55715282400 | 133300 | 133100 | 133300 | 133000 | 303 |
| 526 | 20240603 | 115900 | 55674966900 | 133200 | 133100 | 133300 | 133000 | 668 |
| 527 | 20240603 | 115800 | 55586088600 | 133000 | 133300 | 133300 | 133000 | 991 |
| 528 | 20240603 | 115700 | 55454151800 | 133300 | 133300 | 133500 | 133100 | 285 |
| 529 | 20240603 | 115600 | 55416174000 | 133300 | 133300 | 133500 | 133300 | 98 |
| 530 | 20240603 | 115500 | 55403105100 | 133500 | 133400 | 133500 | 133000 | 370 |
| 531 | 20240603 | 115400 | 55353824300 | 133500 | 133100 | 133900 | 133100 | 599 |
| 532 | 20240603 | 115300 | 55273925500 | 133100 | 133700 | 133900 | 133000 | 988 |
| 533 | 20240603 | 115200 | 55142262600 | 133900 | 133800 | 133900 | 133600 | 327 |
| 534 | 20240603 | 115100 | 55098543100 | 133800 | 134000 | 134000 | 133500 | 348 |
| 535 | 20240603 | 115000 | 55051979500 | 134000 | 133700 | 134000 | 133400 | 465 |
| 536 | 20240603 | 114900 | 54989829900 | 133700 | 133500 | 133700 | 133400 | 171 |
| 537 | 20240603 | 114800 | 54967002900 | 133400 | 133500 | 133500 | 133400 | 202 |
| 538 | 20240603 | 114700 | 54940047900 | 133400 | 133300 | 133400 | 133300 | 326 |
| 539 | 20240603 | 114600 | 54896574600 | 133100 | 133300 | 133400 | 133100 | 308 |
| 540 | 20240603 | 114500 | 54855558500 | 133300 | 133300 | 133400 | 133200 | 379 |
| 541 | 20240603 | 114400 | 54805036300 | 133300 | 133100 | 133300 | 133000 | 473 |
| 542 | 20240603 | 114300 | 54742089000 | 133000 | 133100 | 133200 | 132900 | 985 |
| 543 | 20240603 | 114200 | 54611080100 | 133200 | 133200 | 133200 | 133000 | 1252 |
| 544 | 20240603 | 114100 | 54444458500 | 133200 | 133200 | 133300 | 133000 | 1621 |
| 545 | 20240603 | 114000 | 54228685000 | 133100 | 133300 | 133300 | 133100 | 191 |
| 546 | 20240603 | 113900 | 54203255600 | 133300 | 133100 | 133300 | 133100 | 381 |
| 547 | 20240603 | 113800 | 54152528700 | 133200 | 133400 | 133400 | 133100 | 264 |
| 548 | 20240603 | 113700 | 54117351400 | 133400 | 133600 | 133600 | 133400 | 297 |
| 549 | 20240603 | 113600 | 54077687000 | 133300 | 133200 | 133600 | 133200 | 402 |
| 550 | 20240603 | 113500 | 54024088000 | 133000 | 133200 | 133200 | 133000 | 249 |
| 551 | 20240603 | 113400 | 53990952100 | 133000 | 133000 | 133200 | 133000 | 463 |
| 552 | 20240603 | 113300 | 53929347800 | 133000 | 132800 | 133000 | 132800 | 370 |
| 553 | 20240603 | 113200 | 53880182600 | 132800 | 133600 | 133700 | 132800 | 3825 |
| 554 | 20240603 | 113100 | 53371010500 | 133600 | 133700 | 133900 | 133500 | 725 |
| 555 | 20240603 | 113000 | 53274150000 | 134200 | 134000 | 134200 | 133600 | 591 |
| 556 | 20240603 | 112900 | 53195046600 | 134200 | 133900 | 134200 | 133900 | 572 |
| 557 | 20240603 | 112800 | 53118405400 | 133900 | 133900 | 134000 | 133800 | 587 |
| 558 | 20240603 | 112700 | 53039809600 | 133900 | 133700 | 133900 | 133600 | 450 |
| 559 | 20240603 | 112600 | 52979600000 | 133800 | 133700 | 133800 | 133500 | 349 |
| 560 | 20240603 | 112500 | 52932933300 | 133700 | 133700 | 133900 | 133700 | 347 |
| 561 | 20240603 | 112400 | 52886515200 | 133800 | 133800 | 133900 | 133500 | 661 |
| 562 | 20240603 | 112300 | 52798157400 | 133900 | 133900 | 134200 | 133800 | 781 |
| 563 | 20240603 | 112200 | 52693555600 | 133800 | 133700 | 134000 | 133700 | 328 |
| 564 | 20240603 | 112100 | 52649663900 | 133600 | 133400 | 133600 | 133300 | 448 |
| 565 | 20240603 | 112000 | 52589869600 | 133400 | 133600 | 133600 | 133300 | 198 |
| 566 | 20240603 | 111900 | 52563453800 | 133600 | 133900 | 133900 | 133200 | 3306 |
| 567 | 20240603 | 111800 | 52122018900 | 133900 | 134000 | 134100 | 133700 | 457 |
| 568 | 20240603 | 111700 | 52060881900 | 134100 | 134000 | 134300 | 133800 | 325 |
| 569 | 20240603 | 111600 | 52017344600 | 134000 | 133900 | 134100 | 133800 | 1004 |
| 570 | 20240603 | 111500 | 51882910700 | 134100 | 134000 | 134400 | 133800 | 384 |
| 571 | 20240603 | 111400 | 51831416100 | 133900 | 134100 | 134300 | 133900 | 1570 |
| 572 | 20240603 | 111300 | 51620955800 | 134100 | 134100 | 134200 | 134000 | 488 |
| 573 | 20240603 | 111200 | 51555517900 | 134000 | 134300 | 134300 | 134000 | 200 |
| 574 | 20240603 | 111100 | 51528688700 | 134100 | 134300 | 134400 | 133900 | 402 |
| 575 | 20240603 | 111000 | 51474804700 | 134000 | 134200 | 134400 | 134000 | 397 |
| 576 | 20240603 | 110900 | 51421502600 | 134200 | 134800 | 134800 | 133800 | 8056 |
| 577 | 20240603 | 110800 | 50340498500 | 134800 | 134900 | 135100 | 134700 | 429 |
| 578 | 20240603 | 110700 | 50282653900 | 135000 | 135300 | 135400 | 135000 | 1381 |
| 579 | 20240603 | 110600 | 50096118300 | 135400 | 135800 | 135800 | 135300 | 805 |
| 580 | 20240603 | 110500 | 49987036700 | 136000 | 136000 | 136000 | 135800 | 165 |
| 581 | 20240603 | 110400 | 49964598200 | 136000 | 135600 | 136000 | 135600 | 975 |
| 582 | 20240603 | 110300 | 49832236000 | 135600 | 135600 | 135700 | 135500 | 264 |
| 583 | 20240603 | 110200 | 49796441200 | 135500 | 135400 | 135600 | 135400 | 371 |
| 584 | 20240603 | 110100 | 49746184500 | 135500 | 135700 | 135800 | 135400 | 200 |
| 585 | 20240603 | 110000 | 49719075400 | 135500 | 136000 | 136000 | 135500 | 490 |
| 586 | 20240603 | 105900 | 49652481700 | 135900 | 135900 | 136000 | 135800 | 915 |
| 587 | 20240603 | 105800 | 49528102000 | 135800 | 135800 | 135900 | 135700 | 173 |
| 588 | 20240603 | 105700 | 49504609200 | 135800 | 135200 | 135800 | 135200 | 469 |
| 589 | 20240603 | 105600 | 49441113900 | 135200 | 134600 | 135400 | 134600 | 480 |
| 590 | 20240603 | 105500 | 49376270300 | 134600 | 134800 | 135000 | 134600 | 884 |
| 591 | 20240603 | 105400 | 49257123800 | 134900 | 135000 | 135000 | 134800 | 723 |
| 592 | 20240603 | 105300 | 49159596400 | 135000 | 135100 | 135100 | 134900 | 179 |
| 593 | 20240603 | 105200 | 49135428400 | 135000 | 135400 | 135400 | 135000 | 596 |
| 594 | 20240603 | 105100 | 49054920800 | 135400 | 134900 | 135400 | 134700 | 953 |
| 595 | 20240603 | 105000 | 48926351200 | 135000 | 135600 | 135700 | 135000 | 2897 |
| 596 | 20240603 | 104900 | 48534680700 | 135600 | 135400 | 135700 | 135300 | 767 |
| 597 | 20240603 | 104800 | 48430770900 | 135400 | 135400 | 135500 | 135300 | 260 |
| 598 | 20240603 | 104700 | 48395560300 | 135400 | 135400 | 135500 | 135300 | 273 |
| 599 | 20240603 | 104600 | 48358601700 | 135400 | 135600 | 135600 | 135400 | 327 |
| 600 | 20240603 | 104500 | 48314286400 | 135600 | 135700 | 135700 | 135600 | 232 |
| 601 | 20240603 | 104400 | 48282820400 | 135600 | 135800 | 135900 | 135400 | 423 |
| 602 | 20240603 | 104300 | 48225488400 | 135900 | 135800 | 135900 | 135800 | 415 |
| 603 | 20240603 | 104200 | 48169098400 | 135800 | 135600 | 135800 | 135600 | 627 |
| 604 | 20240603 | 104100 | 48083991700 | 135500 | 135800 | 135800 | 135500 | 302 |
| 605 | 20240603 | 104000 | 48043052600 | 135600 | 135700 | 135800 | 135600 | 647 |
| 606 | 20240603 | 103900 | 47955303100 | 135800 | 135700 | 135800 | 135700 | 112 |
| 607 | 20240603 | 103800 | 47940094200 | 135600 | 135600 | 135900 | 135600 | 282 |
| 608 | 20240603 | 103700 | 47901827000 | 135400 | 135800 | 135800 | 135100 | 2176 |
| 609 | 20240603 | 103600 | 47607373200 | 135700 | 135900 | 136000 | 135600 | 316 |
| 610 | 20240603 | 103500 | 47564432700 | 135900 | 135700 | 135900 | 135300 | 632 |
| 611 | 20240603 | 103400 | 47478712000 | 135700 | 135600 | 135700 | 135400 | 1021 |
| 612 | 20240603 | 103300 | 47340283100 | 135600 | 136000 | 136000 | 135300 | 885 |
| 613 | 20240603 | 103200 | 47220289800 | 136300 | 136200 | 136300 | 136000 | 435 |
| 614 | 20240603 | 103100 | 47161034700 | 136100 | 136400 | 136500 | 136000 | 252 |
| 615 | 20240603 | 103000 | 47126709500 | 136500 | 136200 | 136500 | 135800 | 2115 |
| 616 | 20240603 | 102900 | 46838764000 | 136100 | 135900 | 136100 | 135800 | 548 |
| 617 | 20240603 | 102800 | 46764232800 | 135900 | 135700 | 135900 | 135700 | 429 |
| 618 | 20240603 | 102700 | 46705970200 | 135700 | 135600 | 135700 | 135400 | 428 |
| 619 | 20240603 | 102600 | 46647953700 | 135600 | 135600 | 135700 | 135500 | 237 |
| 620 | 20240603 | 102500 | 46615817500 | 135700 | 135900 | 135900 | 135500 | 615 |
| 621 | 20240603 | 102400 | 46532376900 | 135800 | 135300 | 136000 | 135300 | 256 |
| 622 | 20240603 | 102300 | 46497702000 | 135300 | 136400 | 136400 | 135300 | 2496 |
| 623 | 20240603 | 102200 | 46159016800 | 136400 | 136300 | 136400 | 135800 | 1898 |
| 624 | 20240603 | 102100 | 45900714000 | 136100 | 136300 | 136300 | 136000 | 758 |
| 625 | 20240603 | 102000 | 45797531100 | 136300 | 136500 | 136600 | 136300 | 1218 |
| 626 | 20240603 | 101900 | 45631300000 | 136500 | 136500 | 136500 | 136300 | 374 |
| 627 | 20240603 | 101800 | 45580273200 | 136500 | 136400 | 136800 | 136300 | 1288 |
| 628 | 20240603 | 101700 | 45404369400 | 136300 | 136900 | 136900 | 136200 | 1922 |
| 629 | 20240603 | 101600 | 45141845200 | 136600 | 136400 | 137000 | 136000 | 1422 |
| 630 | 20240603 | 101500 | 44947564700 | 136500 | 135400 | 137500 | 135400 | 5841 |
| 631 | 20240603 | 101400 | 44150419400 | 135400 | 134800 | 135500 | 134300 | 2569 |
| 632 | 20240603 | 101300 | 43803762300 | 134300 | 135300 | 135300 | 134300 | 1791 |
| 633 | 20240603 | 101200 | 43562379200 | 135200 | 135300 | 135600 | 135000 | 1434 |
| 634 | 20240603 | 101100 | 43368359600 | 135500 | 135300 | 135500 | 135000 | 993 |
| 635 | 20240603 | 101000 | 43234087400 | 135300 | 134900 | 135400 | 134600 | 315 |
| 636 | 20240603 | 100900 | 43191494400 | 135000 | 135300 | 135300 | 134400 | 2811 |
| 637 | 20240603 | 100800 | 42812345300 | 135300 | 135600 | 135900 | 135100 | 2467 |
| 638 | 20240603 | 100700 | 42477847200 | 135600 | 135600 | 135600 | 135100 | 1976 |
| 639 | 20240603 | 100600 | 42210286400 | 135500 | 135400 | 136000 | 135300 | 3391 |
| 640 | 20240603 | 100500 | 41750213500 | 135400 | 133300 | 135400 | 133300 | 3270 |
| 641 | 20240603 | 100400 | 41310223500 | 134100 | 132700 | 134100 | 132600 | 1541 |
| 642 | 20240603 | 100300 | 41104677300 | 132600 | 133000 | 133400 | 132600 | 1780 |
| 643 | 20240603 | 100200 | 40868172000 | 133000 | 133200 | 133600 | 132900 | 2102 |
| 644 | 20240603 | 100100 | 40588298800 | 133300 | 132700 | 133600 | 132500 | 4185 |
| 645 | 20240603 | 100000 | 40031896900 | 132800 | 132900 | 133100 | 132500 | 1967 |
| 646 | 20240603 | 095900 | 39770798300 | 132700 | 133200 | 133500 | 132500 | 6599 |
| 647 | 20240603 | 095800 | 38893366300 | 133200 | 133800 | 133800 | 133200 | 4430 |
| 648 | 20240603 | 095700 | 38302427000 | 133700 | 134200 | 134600 | 133600 | 4087 |
| 649 | 20240603 | 095600 | 37754886000 | 134200 | 134200 | 134300 | 133900 | 2201 |
| 650 | 20240603 | 095500 | 37459770200 | 134500 | 135500 | 135500 | 134100 | 2933 |
| 651 | 20240603 | 095400 | 37064925300 | 135500 | 135300 | 135700 | 135100 | 1437 |
| 652 | 20240603 | 095300 | 36870240000 | 135300 | 135100 | 135700 | 135000 | 2786 |
| 653 | 20240603 | 095200 | 36493358000 | 135100 | 134400 | 135200 | 134400 | 1755 |
| 654 | 20240603 | 095100 | 36256754200 | 134400 | 134000 | 134400 | 133500 | 2057 |
| 655 | 20240603 | 095000 | 35981563400 | 134000 | 134000 | 134500 | 133900 | 1854 |
| 656 | 20240603 | 094900 | 35733061000 | 133900 | 134600 | 134800 | 133900 | 3132 |
| 657 | 20240603 | 094800 | 35312670200 | 134800 | 134900 | 134900 | 134400 | 1453 |
| 658 | 20240603 | 094700 | 35117021500 | 134400 | 134500 | 135400 | 134100 | 5149 |
| 659 | 20240603 | 094600 | 34422487300 | 134400 | 133700 | 134500 | 133700 | 5254 |
| 660 | 20240603 | 094500 | 33718078800 | 133700 | 133500 | 133800 | 132200 | 14466 |
| 661 | 20240603 | 094400 | 31789449900 | 131300 | 131300 | 131300 | 131300 | 0 |
| 662 | 20240603 | 094300 | 31789449900 | 131300 | 131300 | 131300 | 131300 | 0 |
| 663 | 20240603 | 094200 | 31789449900 | 131300 | 133900 | 134100 | 131300 | 18167 |
| 664 | 20240603 | 094100 | 29382508400 | 133800 | 133600 | 134300 | 133500 | 5902 |
| 665 | 20240603 | 094000 | 28592193200 | 133600 | 135500 | 135500 | 133500 | 10829 |
| 666 | 20240603 | 093900 | 27135554500 | 135400 | 136200 | 136500 | 135400 | 3089 |
| 667 | 20240603 | 093800 | 26715861000 | 136200 | 136900 | 137400 | 136000 | 2034 |
| 668 | 20240603 | 093700 | 26437794400 | 136700 | 136800 | 136900 | 136700 | 651 |
| 669 | 20240603 | 093600 | 26348774300 | 136800 | 137700 | 137700 | 135800 | 2515 |
| 670 | 20240603 | 093500 | 26005705300 | 136700 | 137600 | 137800 | 136700 | 2702 |
| 671 | 20240603 | 093400 | 25634811300 | 137700 | 137700 | 138000 | 137500 | 1120 |
| 672 | 20240603 | 093300 | 25480516700 | 137800 | 137300 | 137800 | 137000 | 2592 |
| 673 | 20240603 | 093200 | 25124360900 | 137300 | 136900 | 137400 | 136800 | 1633 |
| 674 | 20240603 | 093100 | 24900415300 | 136800 | 136500 | 136900 | 136300 | 1192 |
| 675 | 20240603 | 093000 | 24737594100 | 136500 | 136200 | 136500 | 135600 | 1281 |
| 676 | 20240603 | 092900 | 24563296800 | 136100 | 136600 | 137200 | 135900 | 2975 |
| 677 | 20240603 | 092800 | 24157958600 | 136700 | 135900 | 136700 | 135400 | 1582 |
| 678 | 20240603 | 092700 | 23942841900 | 135500 | 135600 | 136100 | 134900 | 5346 |
| 679 | 20240603 | 092600 | 23219543900 | 135300 | 135200 | 135600 | 134800 | 6855 |
| 680 | 20240603 | 092500 | 22293410400 | 135100 | 136200 | 136700 | 134200 | 15301 |
| 681 | 20240603 | 092400 | 20224309500 | 136100 | 138100 | 138100 | 136100 | 6920 |
| 682 | 20240603 | 092300 | 19278240700 | 138100 | 137400 | 138100 | 137400 | 890 |
| 683 | 20240603 | 092200 | 19155545300 | 137400 | 137300 | 137400 | 136700 | 5187 |
| 684 | 20240603 | 092100 | 18445310000 | 137300 | 138100 | 138300 | 136700 | 6014 |
| 685 | 20240603 | 092000 | 17620796100 | 138100 | 138500 | 138700 | 138000 | 3279 |
| 686 | 20240603 | 091900 | 17167096200 | 138500 | 138000 | 138700 | 137700 | 1338 |
| 687 | 20240603 | 091800 | 16982211900 | 137200 | 137300 | 138200 | 137200 | 3634 |
| 688 | 20240603 | 091700 | 16482491400 | 137000 | 137100 | 137300 | 136800 | 3417 |
| 689 | 20240603 | 091600 | 16014297300 | 137100 | 137500 | 137700 | 137000 | 4108 |
| 690 | 20240603 | 091500 | 15450358900 | 137500 | 138000 | 138200 | 137200 | 3847 |
| 691 | 20240603 | 091400 | 14920646700 | 138100 | 138100 | 139000 | 137800 | 2434 |
| 692 | 20240603 | 091300 | 14584489900 | 137700 | 137800 | 138200 | 137700 | 2495 |
| 693 | 20240603 | 091200 | 14240363600 | 137800 | 137800 | 137800 | 137000 | 8346 |
| 694 | 20240603 | 091100 | 13094694800 | 137900 | 138300 | 139000 | 137500 | 6149 |
| 695 | 20240603 | 091000 | 12245317400 | 138200 | 139500 | 139700 | 138200 | 4890 |
| 696 | 20240603 | 090900 | 11566646100 | 139500 | 139400 | 140100 | 139200 | 3288 |
| 697 | 20240603 | 090800 | 11107025600 | 139400 | 138400 | 139800 | 137800 | 3242 |
| 698 | 20240603 | 090700 | 10656492000 | 137700 | 139300 | 139300 | 137400 | 11704 |
| 699 | 20240603 | 090600 | 9037245600 | 139200 | 137900 | 139200 | 137000 | 9349 |
| 700 | 20240603 | 090500 | 7744330600 | 137000 | 139200 | 139200 | 136500 | 15347 |
| 701 | 20240603 | 090400 | 5628400400 | 139200 | 140800 | 140800 | 139200 | 10308 |
| 702 | 20240603 | 090300 | 4186884500 | 141000 | 140700 | 141400 | 140500 | 3069 |
| 703 | 20240603 | 090200 | 3754242700 | 140700 | 139500 | 141700 | 139500 | 3760 |
| 704 | 20240603 | 090100 | 3227537500 | 139600 | 140000 | 141600 | 137900 | 10203 |
| 705 | 20240603 | 090000 | 1805435400 | 140000 | 145800 | 145800 | 139000 | 11447 |