34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 3 | 20241120 | 203600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20241120 | 203500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20241120 | 203400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20241120 | 203300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20241120 | 203200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20241120 | 203100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20241120 | 203000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20241120 | 202900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20241120 | 202800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20241120 | 202700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20241120 | 202600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20241120 | 202500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20241120 | 202400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20241120 | 202300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20241120 | 202200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20241120 | 202100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20241120 | 202000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20241120 | 201900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20241120 | 201800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20241120 | 201700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20241120 | 201600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20241120 | 201500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20241120 | 201400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20241120 | 201300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20241120 | 201200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20241120 | 201100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20241120 | 201000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20241120 | 200900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20241120 | 200800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20241120 | 200700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 33 | 20241120 | 200600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20241120 | 200500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20241120 | 200400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20241120 | 200300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20241120 | 200200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20241120 | 200100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20241120 | 200000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20241120 | 195900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20241120 | 195800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20241120 | 195700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20241120 | 195600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20241120 | 195500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20241120 | 195400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20241120 | 195300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20241120 | 195200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20241120 | 195100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20241120 | 195000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20241120 | 194900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20241120 | 194800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20241120 | 194700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20241120 | 194600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20241120 | 194500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20241120 | 194400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20241120 | 194300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20241120 | 194200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20241120 | 194100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20241120 | 194000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20241120 | 193900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20241120 | 193800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20241120 | 193700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 63 | 20241120 | 193600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20241120 | 193500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20241120 | 193400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20241120 | 193300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20241120 | 193200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20241120 | 193100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20241120 | 193000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20241120 | 192900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20241120 | 192800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20241120 | 192700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20241120 | 192600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20241120 | 192500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20241120 | 192400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20241120 | 192300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20241120 | 192200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20241120 | 192100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20241120 | 192000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20241120 | 191900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20241120 | 191800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20241120 | 191700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20241120 | 191600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20241120 | 191500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20241120 | 191400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20241120 | 191300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20241120 | 191200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20241120 | 191100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20241120 | 191000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20241120 | 190900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20241120 | 190800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20241120 | 190700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 93 | 20241120 | 190600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20241120 | 190500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20241120 | 190400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20241120 | 190300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20241120 | 190200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20241120 | 190100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20241120 | 190000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20241120 | 185900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20241120 | 185800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20241120 | 185700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20241120 | 185600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20241120 | 185500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20241120 | 185400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20241120 | 185300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20241120 | 185200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20241120 | 185100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20241120 | 185000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20241120 | 184900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20241120 | 184800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20241120 | 184700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20241120 | 184600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20241120 | 184500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20241120 | 184400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20241120 | 184300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20241120 | 184200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20241120 | 184100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20241120 | 184000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20241120 | 183900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20241120 | 183800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20241120 | 183700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 123 | 20241120 | 183600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20241120 | 183500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20241120 | 183400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20241120 | 183300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20241120 | 183200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20241120 | 183100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20241120 | 183000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20241120 | 182900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20241120 | 182800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20241120 | 182700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20241120 | 182600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20241120 | 182500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20241120 | 182400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20241120 | 182300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20241120 | 182200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20241120 | 182100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20241120 | 182000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20241120 | 181900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20241120 | 181800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20241120 | 181700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20241120 | 181600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20241120 | 181500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20241120 | 181400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20241120 | 181300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20241120 | 181200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20241120 | 181100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20241120 | 181000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20241120 | 180900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20241120 | 180800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20241120 | 180700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 153 | 20241120 | 180600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20241120 | 180500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20241120 | 180400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20241120 | 180300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20241120 | 180200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20241120 | 180100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20241120 | 180000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20241120 | 175900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20241120 | 175800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20241120 | 175700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20241120 | 175600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20241120 | 175500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20241120 | 175400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20241120 | 175300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20241120 | 175200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20241120 | 175100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20241120 | 175000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20241120 | 174900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20241120 | 174800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20241120 | 174700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20241120 | 174600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20241120 | 174500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20241120 | 174400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20241120 | 174300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20241120 | 174200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20241120 | 174100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20241120 | 174000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20241120 | 173900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20241120 | 173800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20241120 | 173700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 183 | 20241120 | 173600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20241120 | 173500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20241120 | 173400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20241120 | 173300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20241120 | 173200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20241120 | 173100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20241120 | 173000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20241120 | 172900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20241120 | 172800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20241120 | 172700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20241120 | 172600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20241120 | 172500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20241120 | 172400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20241120 | 172300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20241120 | 172200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20241120 | 172100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20241120 | 172000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20241120 | 171900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20241120 | 171800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20241120 | 171700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20241120 | 171600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20241120 | 171500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20241120 | 171400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20241120 | 171300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20241120 | 171200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20241120 | 171100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20241120 | 171000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20241120 | 170900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20241120 | 170800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20241120 | 170700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 213 | 20241120 | 170600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20241120 | 170500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20241120 | 170400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20241120 | 170300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20241120 | 170200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20241120 | 170100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20241120 | 170000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20241120 | 165900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20241120 | 165800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20241120 | 165700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20241120 | 165600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20241120 | 165500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20241120 | 165400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20241120 | 165300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20241120 | 165200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20241120 | 165100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20241120 | 165000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20241120 | 164900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20241120 | 164800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20241120 | 164700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20241120 | 164600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20241120 | 164500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20241120 | 164400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20241120 | 164300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20241120 | 164200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20241120 | 164100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20241120 | 164000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20241120 | 163900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20241120 | 163800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20241120 | 163700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 243 | 20241120 | 163600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20241120 | 163500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20241120 | 163400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20241120 | 163300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20241120 | 163200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20241120 | 163100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20241120 | 163000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20241120 | 162900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20241120 | 162800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20241120 | 162700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20241120 | 162600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20241120 | 162500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20241120 | 162400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20241120 | 162300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20241120 | 162200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20241120 | 162100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20241120 | 162000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20241120 | 161900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20241120 | 161800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20241120 | 161700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20241120 | 161600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20241120 | 161500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20241120 | 161400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20241120 | 161300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20241120 | 161200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20241120 | 161100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20241120 | 161000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20241120 | 160900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20241120 | 160800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20241120 | 160700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 273 | 20241120 | 160600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20241120 | 160500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20241120 | 160400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20241120 | 160300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20241120 | 160200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20241120 | 160100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20241120 | 160000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20241120 | 155900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20241120 | 155800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20241120 | 155700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20241120 | 155600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20241120 | 155500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20241120 | 155400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20241120 | 155300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20241120 | 155200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20241120 | 155100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20241120 | 155000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20241120 | 154900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20241120 | 154800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20241120 | 154700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 293 | 20241120 | 154600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 294 | 20241120 | 154500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20241120 | 154400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20241120 | 154300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20241120 | 154200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20241120 | 154100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20241120 | 154000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20241120 | 153900 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20241120 | 153800 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20241120 | 153700 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 303 | 20241120 | 153600 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20241120 | 153500 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20241120 | 153400 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20241120 | 153300 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20241120 | 153200 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20241120 | 153100 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 309 | 20241120 | 153000 | 3908847440 | 4245 | 4245 | 4245 | 4245 | 18361 |
| 310 | 20241120 | 152900 | 3830904995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20241120 | 152800 | 3830904995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20241120 | 152700 | 3830904995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20241120 | 152600 | 3830904995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20241120 | 152500 | 3830904995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20241120 | 152400 | 3830904995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20241120 | 152300 | 3830904995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 317 | 20241120 | 152200 | 3830904995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 318 | 20241120 | 152100 | 3830904995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20241120 | 152000 | 3830904995 | 4255 | 4255 | 4255 | 4255 | 0 |
| 320 | 20241120 | 151900 | 3830904995 | 4255 | 4260 | 4260 | 4255 | 4014 |
| 321 | 20241120 | 151800 | 3813812980 | 4260 | 4265 | 4265 | 4260 | 1228 |
| 322 | 20241120 | 151700 | 3808579750 | 4260 | 4270 | 4270 | 4260 | 932 |
| 323 | 20241120 | 151600 | 3804603945 | 4270 | 4265 | 4270 | 4260 | 1839 |
| 324 | 20241120 | 151500 | 3796759320 | 4265 | 4255 | 4265 | 4255 | 1144 |
| 325 | 20241120 | 151400 | 3791890990 | 4255 | 4260 | 4260 | 4250 | 5662 |
| 326 | 20241120 | 151300 | 3767791595 | 4255 | 4255 | 4255 | 4255 | 579 |
| 327 | 20241120 | 151200 | 3765327950 | 4255 | 4255 | 4255 | 4255 | 352 |
| 328 | 20241120 | 151100 | 3763830190 | 4260 | 4260 | 4260 | 4255 | 1918 |
| 329 | 20241120 | 151000 | 3755666510 | 4260 | 4260 | 4260 | 4250 | 3551 |
| 330 | 20241120 | 150900 | 3740565480 | 4255 | 4255 | 4255 | 4255 | 1399 |
| 331 | 20241120 | 150800 | 3734612735 | 4250 | 4260 | 4260 | 4250 | 5759 |
| 332 | 20241120 | 150700 | 3710117145 | 4260 | 4260 | 4260 | 4260 | 1676 |
| 333 | 20241120 | 150600 | 3702977385 | 4265 | 4265 | 4270 | 4260 | 1720 |
| 334 | 20241120 | 150500 | 3695644075 | 4265 | 4270 | 4270 | 4265 | 963 |
| 335 | 20241120 | 150400 | 3691536350 | 4270 | 4265 | 4270 | 4265 | 234 |
| 336 | 20241120 | 150300 | 3690537815 | 4270 | 4285 | 4285 | 4270 | 2325 |
| 337 | 20241120 | 150200 | 3680594970 | 4280 | 4285 | 4285 | 4280 | 1079 |
| 338 | 20241120 | 150100 | 3675976695 | 4280 | 4285 | 4285 | 4280 | 1018 |
| 339 | 20241120 | 150000 | 3671616395 | 4290 | 4290 | 4290 | 4285 | 102 |
| 340 | 20241120 | 145900 | 3671178820 | 4290 | 4285 | 4295 | 4285 | 1665 |
| 341 | 20241120 | 145800 | 3664042605 | 4280 | 4285 | 4285 | 4280 | 500 |
| 342 | 20241120 | 145700 | 3661900605 | 4285 | 4285 | 4285 | 4285 | 420 |
| 343 | 20241120 | 145600 | 3660100905 | 4290 | 4290 | 4290 | 4290 | 25 |
| 344 | 20241120 | 145500 | 3659993655 | 4285 | 4290 | 4290 | 4285 | 459 |
| 345 | 20241120 | 145400 | 3658025695 | 4290 | 4295 | 4295 | 4290 | 239 |
| 346 | 20241120 | 145300 | 3657000325 | 4295 | 4285 | 4295 | 4285 | 2 |
| 347 | 20241120 | 145200 | 3656991745 | 4295 | 4285 | 4295 | 4285 | 2 |
| 348 | 20241120 | 145100 | 3656983165 | 4300 | 4300 | 4300 | 4285 | 653 |
| 349 | 20241120 | 145000 | 3654181545 | 4290 | 4305 | 4305 | 4290 | 342 |
| 350 | 20241120 | 144900 | 3652714090 | 4300 | 4300 | 4300 | 4300 | 700 |
| 351 | 20241120 | 144800 | 3649704090 | 4300 | 4290 | 4300 | 4290 | 526 |
| 352 | 20241120 | 144700 | 3647447460 | 4295 | 4290 | 4300 | 4290 | 84 |
| 353 | 20241120 | 144600 | 3647087070 | 4300 | 4290 | 4300 | 4290 | 251 |
| 354 | 20241120 | 144500 | 3646010270 | 4290 | 4295 | 4300 | 4290 | 643 |
| 355 | 20241120 | 144400 | 3643249190 | 4295 | 4295 | 4295 | 4295 | 493 |
| 356 | 20241120 | 144300 | 3641131755 | 4300 | 4300 | 4305 | 4295 | 2738 |
| 357 | 20241120 | 144200 | 3629357225 | 4300 | 4305 | 4305 | 4300 | 796 |
| 358 | 20241120 | 144100 | 3625934360 | 4300 | 4300 | 4305 | 4300 | 1539 |
| 359 | 20241120 | 144000 | 3619313690 | 4305 | 4305 | 4310 | 4300 | 697 |
| 360 | 20241120 | 143900 | 3616313220 | 4305 | 4305 | 4310 | 4305 | 888 |
| 361 | 20241120 | 143800 | 3612487030 | 4310 | 4305 | 4310 | 4300 | 813 |
| 362 | 20241120 | 143700 | 3608986715 | 4305 | 4300 | 4305 | 4290 | 1193 |
| 363 | 20241120 | 143600 | 3603856795 | 4300 | 4290 | 4300 | 4290 | 4 |
| 364 | 20241120 | 143500 | 3603839615 | 4290 | 4300 | 4300 | 4290 | 286 |
| 365 | 20241120 | 143400 | 3602611310 | 4295 | 4295 | 4295 | 4295 | 1455 |
| 366 | 20241120 | 143300 | 3596362085 | 4290 | 4290 | 4295 | 4290 | 50 |
| 367 | 20241120 | 143200 | 3596147575 | 4290 | 4290 | 4290 | 4285 | 288 |
| 368 | 20241120 | 143100 | 3594912205 | 4285 | 4285 | 4285 | 4285 | 20 |
| 369 | 20241120 | 143000 | 3594826505 | 4290 | 4290 | 4290 | 4290 | 259 |
| 370 | 20241120 | 142900 | 3593715395 | 4290 | 4290 | 4290 | 4290 | 1 |
| 371 | 20241120 | 142800 | 3593711105 | 4290 | 4290 | 4290 | 4290 | 708 |
| 372 | 20241120 | 142700 | 3590673785 | 4290 | 4290 | 4290 | 4285 | 1728 |
| 373 | 20241120 | 142600 | 3583269225 | 4290 | 4290 | 4290 | 4290 | 6 |
| 374 | 20241120 | 142500 | 3583243485 | 4285 | 4290 | 4290 | 4285 | 1965 |
| 375 | 20241120 | 142400 | 3574821680 | 4285 | 4285 | 4290 | 4285 | 129 |
| 376 | 20241120 | 142300 | 3574268885 | 4290 | 4285 | 4290 | 4285 | 316 |
| 377 | 20241120 | 142200 | 3572913745 | 4290 | 4285 | 4290 | 4285 | 1451 |
| 378 | 20241120 | 142100 | 3566691205 | 4285 | 4285 | 4285 | 4285 | 1103 |
| 379 | 20241120 | 142000 | 3561964850 | 4290 | 4285 | 4290 | 4285 | 235 |
| 380 | 20241120 | 141900 | 3560957855 | 4285 | 4285 | 4285 | 4285 | 1098 |
| 381 | 20241120 | 141800 | 3556252925 | 4285 | 4285 | 4285 | 4285 | 495 |
| 382 | 20241120 | 141700 | 3554131850 | 4290 | 4290 | 4290 | 4290 | 12 |
| 383 | 20241120 | 141600 | 3554080370 | 4290 | 4290 | 4290 | 4290 | 20 |
| 384 | 20241120 | 141500 | 3553994570 | 4290 | 4290 | 4290 | 4290 | 557 |
| 385 | 20241120 | 141400 | 3551605040 | 4290 | 4290 | 4295 | 4290 | 118 |
| 386 | 20241120 | 141300 | 3551098810 | 4295 | 4285 | 4295 | 4285 | 902 |
| 387 | 20241120 | 141200 | 3547232330 | 4290 | 4285 | 4290 | 4285 | 736 |
| 388 | 20241120 | 141100 | 3544075140 | 4285 | 4280 | 4285 | 4280 | 494 |
| 389 | 20241120 | 141000 | 3541958580 | 4285 | 4280 | 4285 | 4280 | 510 |
| 390 | 20241120 | 140900 | 3539773280 | 4280 | 4280 | 4285 | 4280 | 203 |
| 391 | 20241120 | 140800 | 3538904220 | 4280 | 4280 | 4280 | 4280 | 10 |
| 392 | 20241120 | 140700 | 3538861420 | 4280 | 4285 | 4285 | 4275 | 922 |
| 393 | 20241120 | 140600 | 3534917290 | 4285 | 4285 | 4285 | 4285 | 3 |
| 394 | 20241120 | 140500 | 3534904435 | 4290 | 4280 | 4290 | 4275 | 1859 |
| 395 | 20241120 | 140400 | 3526948610 | 4290 | 4285 | 4290 | 4285 | 281 |
| 396 | 20241120 | 140300 | 3525743670 | 4285 | 4275 | 4285 | 4275 | 2099 |
| 397 | 20241120 | 140200 | 3516767395 | 4275 | 4270 | 4275 | 4270 | 661 |
| 398 | 20241120 | 140100 | 3513944920 | 4260 | 4270 | 4270 | 4260 | 710 |
| 399 | 20241120 | 140000 | 3510916265 | 4270 | 4270 | 4270 | 4270 | 129 |
| 400 | 20241120 | 135900 | 3510365435 | 4265 | 4265 | 4270 | 4265 | 1543 |
| 401 | 20241120 | 135800 | 3503784100 | 4265 | 4260 | 4265 | 4260 | 1502 |
| 402 | 20241120 | 135700 | 3497379070 | 4265 | 4265 | 4265 | 4265 | 0 |
| 403 | 20241120 | 135600 | 3497379070 | 4265 | 4260 | 4265 | 4250 | 1889 |
| 404 | 20241120 | 135500 | 3489345330 | 4265 | 4260 | 4265 | 4260 | 778 |
| 405 | 20241120 | 135400 | 3486031040 | 4260 | 4265 | 4265 | 4255 | 1492 |
| 406 | 20241120 | 135300 | 3479681025 | 4265 | 4265 | 4265 | 4265 | 0 |
| 407 | 20241120 | 135200 | 3479681025 | 4265 | 4265 | 4265 | 4260 | 6 |
| 408 | 20241120 | 135100 | 3479655440 | 4265 | 4260 | 4265 | 4260 | 1339 |
| 409 | 20241120 | 135000 | 3473951295 | 4260 | 4260 | 4265 | 4260 | 515 |
| 410 | 20241120 | 134900 | 3471757375 | 4265 | 4260 | 4265 | 4255 | 1475 |
| 411 | 20241120 | 134800 | 3465476005 | 4260 | 4260 | 4260 | 4260 | 301 |
| 412 | 20241120 | 134700 | 3464193745 | 4265 | 4260 | 4265 | 4255 | 592 |
| 413 | 20241120 | 134600 | 3461672315 | 4260 | 4265 | 4265 | 4255 | 596 |
| 414 | 20241120 | 134500 | 3459133770 | 4260 | 4260 | 4260 | 4250 | 2636 |
| 415 | 20241120 | 134400 | 3447908575 | 4255 | 4250 | 4260 | 4250 | 5133 |
| 416 | 20241120 | 134300 | 3426092210 | 4260 | 4260 | 4270 | 4245 | 20132 |
| 417 | 20241120 | 134200 | 3340474185 | 4270 | 4270 | 4270 | 4260 | 6748 |
| 418 | 20241120 | 134100 | 3311715070 | 4270 | 4275 | 4275 | 4265 | 60 |
| 419 | 20241120 | 134000 | 3311458960 | 4275 | 4275 | 4275 | 4275 | 51 |
| 420 | 20241120 | 133900 | 3311240935 | 4275 | 4270 | 4275 | 4265 | 2097 |
| 421 | 20241120 | 133800 | 3302296925 | 4280 | 4270 | 4280 | 4265 | 1005 |
| 422 | 20241120 | 133700 | 3298010430 | 4285 | 4270 | 4285 | 4265 | 1823 |
| 423 | 20241120 | 133600 | 3290230385 | 4280 | 4280 | 4280 | 4270 | 2617 |
| 424 | 20241120 | 133500 | 3279044195 | 4280 | 4280 | 4280 | 4280 | 67 |
| 425 | 20241120 | 133400 | 3278757435 | 4280 | 4280 | 4280 | 4280 | 123 |
| 426 | 20241120 | 133300 | 3278230995 | 4280 | 4280 | 4280 | 4280 | 2 |
| 427 | 20241120 | 133200 | 3278222435 | 4270 | 4270 | 4280 | 4270 | 243 |
| 428 | 20241120 | 133100 | 3277184795 | 4270 | 4280 | 4280 | 4270 | 227 |
| 429 | 20241120 | 133000 | 3276215485 | 4280 | 4280 | 4280 | 4280 | 0 |
| 430 | 20241120 | 132900 | 3276215485 | 4280 | 4275 | 4280 | 4275 | 1352 |
| 431 | 20241120 | 132800 | 3270435680 | 4275 | 4275 | 4275 | 4270 | 1043 |
| 432 | 20241120 | 132700 | 3265981905 | 4270 | 4275 | 4275 | 4270 | 171 |
| 433 | 20241120 | 132600 | 3265251320 | 4275 | 4275 | 4275 | 4270 | 10214 |
| 434 | 20241120 | 132500 | 3221604695 | 4280 | 4280 | 4280 | 4280 | 2020 |
| 435 | 20241120 | 132400 | 3212959095 | 4285 | 4285 | 4285 | 4280 | 29 |
| 436 | 20241120 | 132300 | 3212834840 | 4280 | 4295 | 4295 | 4280 | 1004 |
| 437 | 20241120 | 132200 | 3208533505 | 4295 | 4295 | 4295 | 4295 | 259 |
| 438 | 20241120 | 132100 | 3207421100 | 4295 | 4295 | 4295 | 4295 | 216 |
| 439 | 20241120 | 132000 | 3206493380 | 4290 | 4290 | 4290 | 4290 | 0 |
| 440 | 20241120 | 131900 | 3206493380 | 4290 | 4290 | 4290 | 4290 | 794 |
| 441 | 20241120 | 131800 | 3203087120 | 4290 | 4285 | 4290 | 4285 | 345 |
| 442 | 20241120 | 131700 | 3201607535 | 4285 | 4290 | 4290 | 4285 | 58 |
| 443 | 20241120 | 131600 | 3201359000 | 4285 | 4285 | 4285 | 4285 | 11 |
| 444 | 20241120 | 131500 | 3201311865 | 4285 | 4285 | 4285 | 4285 | 4 |
| 445 | 20241120 | 131400 | 3201294725 | 4285 | 4285 | 4285 | 4285 | 785 |
| 446 | 20241120 | 131300 | 3197931000 | 4285 | 4285 | 4290 | 4285 | 532 |
| 447 | 20241120 | 131200 | 3195651330 | 4285 | 4285 | 4285 | 4285 | 300 |
| 448 | 20241120 | 131100 | 3194365830 | 4285 | 4290 | 4290 | 4285 | 105 |
| 449 | 20241120 | 131000 | 3193915530 | 4290 | 4285 | 4290 | 4280 | 421 |
| 450 | 20241120 | 130900 | 3192111300 | 4285 | 4285 | 4285 | 4285 | 215 |
| 451 | 20241120 | 130800 | 3191190025 | 4285 | 4285 | 4285 | 4285 | 121 |
| 452 | 20241120 | 130700 | 3190671540 | 4285 | 4280 | 4285 | 4280 | 98 |
| 453 | 20241120 | 130600 | 3190252080 | 4280 | 4280 | 4280 | 4280 | 28 |
| 454 | 20241120 | 130500 | 3190132240 | 4280 | 4275 | 4280 | 4275 | 638 |
| 455 | 20241120 | 130400 | 3187404710 | 4275 | 4280 | 4280 | 4275 | 187 |
| 456 | 20241120 | 130300 | 3186604600 | 4280 | 4280 | 4280 | 4280 | 582 |
| 457 | 20241120 | 130200 | 3184113640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 458 | 20241120 | 130100 | 3184113640 | 4280 | 4275 | 4280 | 4275 | 237 |
| 459 | 20241120 | 130000 | 3183099395 | 4275 | 4285 | 4285 | 4275 | 1397 |
| 460 | 20241120 | 125900 | 3177117100 | 4280 | 4275 | 4280 | 4275 | 350 |
| 461 | 20241120 | 125800 | 3175619600 | 4275 | 4275 | 4275 | 4275 | 2 |
| 462 | 20241120 | 125700 | 3175611050 | 4275 | 4280 | 4280 | 4275 | 3054 |
| 463 | 20241120 | 125600 | 3162550675 | 4280 | 4280 | 4280 | 4280 | 1014 |
| 464 | 20241120 | 125500 | 3158210755 | 4280 | 4280 | 4280 | 4280 | 623 |
| 465 | 20241120 | 125400 | 3155544315 | 4280 | 4280 | 4280 | 4280 | 429 |
| 466 | 20241120 | 125300 | 3153708195 | 4275 | 4280 | 4280 | 4275 | 916 |
| 467 | 20241120 | 125200 | 3149789845 | 4280 | 4280 | 4280 | 4275 | 748 |
| 468 | 20241120 | 125100 | 3146588430 | 4290 | 4295 | 4295 | 4290 | 155 |
| 469 | 20241120 | 125000 | 3145922880 | 4280 | 4280 | 4290 | 4280 | 535 |
| 470 | 20241120 | 124900 | 3143631780 | 4285 | 4280 | 4285 | 4280 | 9 |
| 471 | 20241120 | 124800 | 3143593240 | 4280 | 4280 | 4280 | 4280 | 571 |
| 472 | 20241120 | 124700 | 3141149360 | 4280 | 4280 | 4280 | 4275 | 844 |
| 473 | 20241120 | 124600 | 3137539380 | 4280 | 4290 | 4290 | 4275 | 8410 |
| 474 | 20241120 | 124500 | 3101525870 | 4290 | 4295 | 4295 | 4290 | 706 |
| 475 | 20241120 | 124400 | 3098496510 | 4290 | 4300 | 4300 | 4290 | 3143 |
| 476 | 20241120 | 124300 | 3084981620 | 4305 | 4295 | 4305 | 4290 | 136 |
| 477 | 20241120 | 124200 | 3084398155 | 4290 | 4290 | 4290 | 4290 | 380 |
| 478 | 20241120 | 124100 | 3082767955 | 4290 | 4305 | 4305 | 4290 | 10953 |
| 479 | 20241120 | 124000 | 3035691720 | 4310 | 4310 | 4310 | 4310 | 740 |
| 480 | 20241120 | 123900 | 3032502320 | 4315 | 4315 | 4320 | 4315 | 137 |
| 481 | 20241120 | 123800 | 3031911115 | 4315 | 4310 | 4315 | 4310 | 147 |
| 482 | 20241120 | 123700 | 3031277115 | 4315 | 4320 | 4320 | 4315 | 1243 |
| 483 | 20241120 | 123600 | 3025907870 | 4320 | 4320 | 4320 | 4320 | 25 |
| 484 | 20241120 | 123500 | 3025799870 | 4315 | 4320 | 4320 | 4315 | 587 |
| 485 | 20241120 | 123400 | 3023264910 | 4315 | 4305 | 4320 | 4305 | 85 |
| 486 | 20241120 | 123300 | 3022897980 | 4315 | 4315 | 4315 | 4305 | 614 |
| 487 | 20241120 | 123200 | 3020250900 | 4315 | 4315 | 4315 | 4315 | 35 |
| 488 | 20241120 | 123100 | 3020099875 | 4315 | 4315 | 4315 | 4315 | 5 |
| 489 | 20241120 | 123000 | 3020078300 | 4315 | 4315 | 4315 | 4305 | 104 |
| 490 | 20241120 | 122900 | 3019630540 | 4305 | 4305 | 4305 | 4305 | 11 |
| 491 | 20241120 | 122800 | 3019583185 | 4305 | 4310 | 4315 | 4305 | 102 |
| 492 | 20241120 | 122700 | 3019143700 | 4305 | 4310 | 4310 | 4305 | 2380 |
| 493 | 20241120 | 122600 | 3008897620 | 4315 | 4320 | 4320 | 4315 | 302 |
| 494 | 20241120 | 122500 | 3007593200 | 4320 | 4315 | 4320 | 4315 | 330 |
| 495 | 20241120 | 122400 | 3006169245 | 4315 | 4315 | 4320 | 4315 | 256 |
| 496 | 20241120 | 122300 | 3005064525 | 4320 | 4315 | 4320 | 4315 | 915 |
| 497 | 20241120 | 122200 | 3001112525 | 4315 | 4315 | 4315 | 4315 | 1111 |
| 498 | 20241120 | 122100 | 2996318560 | 4310 | 4315 | 4315 | 4310 | 291 |
| 499 | 20241120 | 122000 | 2995062940 | 4315 | 4310 | 4315 | 4310 | 599 |
| 500 | 20241120 | 121900 | 2992480950 | 4310 | 4305 | 4310 | 4305 | 2 |
| 501 | 20241120 | 121800 | 2992472335 | 4300 | 4300 | 4300 | 4300 | 0 |
| 502 | 20241120 | 121700 | 2992472335 | 4300 | 4305 | 4310 | 4300 | 147 |
| 503 | 20241120 | 121600 | 2991839920 | 4305 | 4305 | 4305 | 4305 | 18 |
| 504 | 20241120 | 121500 | 2991762430 | 4305 | 4305 | 4305 | 4305 | 1461 |
| 505 | 20241120 | 121400 | 2985472825 | 4305 | 4305 | 4305 | 4305 | 500 |
| 506 | 20241120 | 121300 | 2983320325 | 4310 | 4305 | 4310 | 4305 | 557 |
| 507 | 20241120 | 121200 | 2980922435 | 4310 | 4305 | 4310 | 4305 | 583 |
| 508 | 20241120 | 121100 | 2978412305 | 4310 | 4305 | 4310 | 4305 | 128 |
| 509 | 20241120 | 121000 | 2977860695 | 4305 | 4305 | 4305 | 4305 | 50 |
| 510 | 20241120 | 120900 | 2977645445 | 4305 | 4305 | 4305 | 4305 | 200 |
| 511 | 20241120 | 120800 | 2976784445 | 4305 | 4305 | 4305 | 4305 | 0 |
| 512 | 20241120 | 120700 | 2976784445 | 4305 | 4310 | 4310 | 4305 | 70 |
| 513 | 20241120 | 120600 | 2976482750 | 4310 | 4310 | 4310 | 4310 | 1 |
| 514 | 20241120 | 120500 | 2976478440 | 4310 | 4310 | 4310 | 4310 | 789 |
| 515 | 20241120 | 120400 | 2973077850 | 4310 | 4310 | 4310 | 4310 | 2152 |
| 516 | 20241120 | 120300 | 2963802730 | 4310 | 4310 | 4310 | 4310 | 576 |
| 517 | 20241120 | 120200 | 2961320170 | 4310 | 4310 | 4310 | 4310 | 90 |
| 518 | 20241120 | 120100 | 2960932270 | 4310 | 4310 | 4310 | 4310 | 0 |
| 519 | 20241120 | 120000 | 2960932270 | 4310 | 4305 | 4310 | 4305 | 113 |
| 520 | 20241120 | 115900 | 2960445790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 521 | 20241120 | 115800 | 2960445790 | 4305 | 4305 | 4310 | 4305 | 2701 |
| 522 | 20241120 | 115700 | 2948816435 | 4305 | 4305 | 4305 | 4305 | 451 |
| 523 | 20241120 | 115600 | 2946874880 | 4305 | 4305 | 4305 | 4305 | 0 |
| 524 | 20241120 | 115500 | 2946874880 | 4305 | 4305 | 4305 | 4305 | 6 |
| 525 | 20241120 | 115400 | 2946849050 | 4310 | 4305 | 4310 | 4305 | 11 |
| 526 | 20241120 | 115300 | 2946801690 | 4310 | 4310 | 4310 | 4310 | 866 |
| 527 | 20241120 | 115200 | 2943069230 | 4310 | 4310 | 4315 | 4310 | 165 |
| 528 | 20241120 | 115100 | 2942358060 | 4310 | 4305 | 4310 | 4305 | 13 |
| 529 | 20241120 | 115000 | 2942302085 | 4310 | 4310 | 4315 | 4310 | 1468 |
| 530 | 20241120 | 114900 | 2935974995 | 4315 | 4315 | 4315 | 4315 | 558 |
| 531 | 20241120 | 114800 | 2933567225 | 4315 | 4315 | 4320 | 4315 | 716 |
| 532 | 20241120 | 114700 | 2930477635 | 4320 | 4325 | 4325 | 4320 | 566 |
| 533 | 20241120 | 114600 | 2928032260 | 4320 | 4320 | 4320 | 4320 | 40 |
| 534 | 20241120 | 114500 | 2927859460 | 4320 | 4325 | 4325 | 4320 | 169 |
| 535 | 20241120 | 114400 | 2927128805 | 4325 | 4325 | 4325 | 4325 | 126 |
| 536 | 20241120 | 114300 | 2926583855 | 4320 | 4320 | 4325 | 4320 | 1389 |
| 537 | 20241120 | 114200 | 2920583335 | 4320 | 4315 | 4320 | 4315 | 1268 |
| 538 | 20241120 | 114100 | 2915111660 | 4315 | 4315 | 4315 | 4310 | 166 |
| 539 | 20241120 | 114000 | 2914395870 | 4315 | 4310 | 4315 | 4305 | 466 |
| 540 | 20241120 | 113900 | 2912385585 | 4310 | 4310 | 4310 | 4310 | 1000 |
| 541 | 20241120 | 113800 | 2908075585 | 4305 | 4305 | 4305 | 4305 | 228 |
| 542 | 20241120 | 113700 | 2907094045 | 4305 | 4305 | 4305 | 4305 | 42 |
| 543 | 20241120 | 113600 | 2906913235 | 4305 | 4305 | 4310 | 4305 | 772 |
| 544 | 20241120 | 113500 | 2903589655 | 4305 | 4305 | 4305 | 4300 | 822 |
| 545 | 20241120 | 113400 | 2900051855 | 4305 | 4305 | 4305 | 4305 | 1873 |
| 546 | 20241120 | 113300 | 2891988590 | 4305 | 4305 | 4305 | 4305 | 977 |
| 547 | 20241120 | 113200 | 2887782605 | 4300 | 4300 | 4305 | 4300 | 206 |
| 548 | 20241120 | 113100 | 2886896630 | 4300 | 4305 | 4305 | 4300 | 456 |
| 549 | 20241120 | 113000 | 2884935770 | 4305 | 4300 | 4305 | 4295 | 590 |
| 550 | 20241120 | 112900 | 2882398300 | 4295 | 4300 | 4300 | 4295 | 511 |
| 551 | 20241120 | 112800 | 2880201890 | 4300 | 4295 | 4300 | 4295 | 604 |
| 552 | 20241120 | 112700 | 2877604700 | 4295 | 4300 | 4300 | 4295 | 17 |
| 553 | 20241120 | 112600 | 2877531610 | 4300 | 4295 | 4300 | 4295 | 227 |
| 554 | 20241120 | 112500 | 2876556640 | 4300 | 4300 | 4300 | 4295 | 263 |
| 555 | 20241120 | 112400 | 2875426440 | 4300 | 4300 | 4300 | 4300 | 32 |
| 556 | 20241120 | 112300 | 2875288840 | 4295 | 4290 | 4300 | 4290 | 52 |
| 557 | 20241120 | 112200 | 2875065700 | 4290 | 4290 | 4290 | 4290 | 50 |
| 558 | 20241120 | 112100 | 2874851200 | 4295 | 4300 | 4300 | 4290 | 408 |
| 559 | 20241120 | 112000 | 2873099335 | 4290 | 4290 | 4290 | 4290 | 1 |
| 560 | 20241120 | 111900 | 2873095045 | 4300 | 4295 | 4300 | 4290 | 30 |
| 561 | 20241120 | 111800 | 2872966250 | 4290 | 4290 | 4290 | 4290 | 0 |
| 562 | 20241120 | 111700 | 2872966250 | 4290 | 4295 | 4295 | 4290 | 575 |
| 563 | 20241120 | 111600 | 2870497575 | 4295 | 4295 | 4295 | 4295 | 337 |
| 564 | 20241120 | 111500 | 2869050160 | 4295 | 4295 | 4295 | 4295 | 501 |
| 565 | 20241120 | 111400 | 2866898365 | 4295 | 4290 | 4295 | 4290 | 275 |
| 566 | 20241120 | 111300 | 2865718490 | 4290 | 4290 | 4290 | 4290 | 685 |
| 567 | 20241120 | 111200 | 2862779840 | 4290 | 4295 | 4295 | 4290 | 87 |
| 568 | 20241120 | 111100 | 2862406550 | 4290 | 4290 | 4295 | 4290 | 926 |
| 569 | 20241120 | 111000 | 2858433210 | 4290 | 4295 | 4295 | 4290 | 1232 |
| 570 | 20241120 | 110900 | 2853146805 | 4295 | 4295 | 4295 | 4295 | 349 |
| 571 | 20241120 | 110800 | 2851647850 | 4295 | 4290 | 4295 | 4290 | 2233 |
| 572 | 20241120 | 110700 | 2842067095 | 4290 | 4295 | 4295 | 4290 | 320 |
| 573 | 20241120 | 110600 | 2840694235 | 4295 | 4300 | 4300 | 4290 | 4381 |
| 574 | 20241120 | 110500 | 2821866475 | 4300 | 4300 | 4300 | 4295 | 743 |
| 575 | 20241120 | 110400 | 2818673045 | 4300 | 4300 | 4300 | 4300 | 2156 |
| 576 | 20241120 | 110300 | 2809402245 | 4300 | 4310 | 4310 | 4300 | 464 |
| 577 | 20241120 | 110200 | 2807406990 | 4310 | 4310 | 4310 | 4310 | 1 |
| 578 | 20241120 | 110100 | 2807402680 | 4300 | 4310 | 4310 | 4300 | 173 |
| 579 | 20241120 | 110000 | 2806657495 | 4300 | 4310 | 4310 | 4300 | 588 |
| 580 | 20241120 | 105900 | 2804128000 | 4310 | 4305 | 4310 | 4305 | 2266 |
| 581 | 20241120 | 105800 | 2794366070 | 4305 | 4305 | 4305 | 4305 | 13 |
| 582 | 20241120 | 105700 | 2794310105 | 4300 | 4305 | 4305 | 4300 | 434 |
| 583 | 20241120 | 105600 | 2792443575 | 4305 | 4305 | 4305 | 4305 | 147 |
| 584 | 20241120 | 105500 | 2791810740 | 4305 | 4300 | 4305 | 4300 | 228 |
| 585 | 20241120 | 105400 | 2790829815 | 4300 | 4300 | 4300 | 4295 | 391 |
| 586 | 20241120 | 105300 | 2789149625 | 4295 | 4305 | 4305 | 4295 | 4982 |
| 587 | 20241120 | 105200 | 2767730165 | 4300 | 4315 | 4315 | 4300 | 1897 |
| 588 | 20241120 | 105100 | 2759564540 | 4310 | 4315 | 4315 | 4310 | 192 |
| 589 | 20241120 | 105000 | 2758737015 | 4310 | 4310 | 4310 | 4310 | 25 |
| 590 | 20241120 | 104900 | 2758629265 | 4310 | 4310 | 4310 | 4310 | 200 |
| 591 | 20241120 | 104800 | 2757767265 | 4310 | 4315 | 4320 | 4310 | 1386 |
| 592 | 20241120 | 104700 | 2751793455 | 4320 | 4320 | 4320 | 4310 | 357 |
| 593 | 20241120 | 104600 | 2750253595 | 4320 | 4315 | 4325 | 4315 | 18 |
| 594 | 20241120 | 104500 | 2750175760 | 4325 | 4315 | 4325 | 4315 | 65 |
| 595 | 20241120 | 104400 | 2749895235 | 4315 | 4320 | 4320 | 4310 | 1422 |
| 596 | 20241120 | 104300 | 2743760235 | 4315 | 4320 | 4320 | 4315 | 6030 |
| 597 | 20241120 | 104200 | 2717739780 | 4325 | 4315 | 4325 | 4315 | 698 |
| 598 | 20241120 | 104100 | 2714725040 | 4315 | 4320 | 4320 | 4315 | 539 |
| 599 | 20241120 | 104000 | 2712398110 | 4320 | 4320 | 4320 | 4320 | 1107 |
| 600 | 20241120 | 103900 | 2707615870 | 4320 | 4330 | 4330 | 4320 | 1754 |
| 601 | 20241120 | 103800 | 2700030350 | 4330 | 4330 | 4330 | 4325 | 298 |
| 602 | 20241120 | 103700 | 2698740360 | 4335 | 4345 | 4345 | 4325 | 524 |
| 603 | 20241120 | 103600 | 2696471840 | 4345 | 4345 | 4345 | 4330 | 3342 |
| 604 | 20241120 | 103500 | 2681951665 | 4350 | 4350 | 4350 | 4345 | 146 |
| 605 | 20241120 | 103400 | 2681317005 | 4345 | 4345 | 4345 | 4340 | 191 |
| 606 | 20241120 | 103300 | 2680487285 | 4345 | 4345 | 4350 | 4345 | 1030 |
| 607 | 20241120 | 103200 | 2676011265 | 4345 | 4350 | 4350 | 4340 | 580 |
| 608 | 20241120 | 103100 | 2673491345 | 4350 | 4320 | 4350 | 4320 | 392 |
| 609 | 20241120 | 103000 | 2671787630 | 4320 | 4360 | 4360 | 4310 | 4716 |
| 610 | 20241120 | 102900 | 2651405200 | 4360 | 4350 | 4360 | 4345 | 1263 |
| 611 | 20241120 | 102800 | 2645908395 | 4350 | 4335 | 4350 | 4335 | 1624 |
| 612 | 20241120 | 102700 | 2638859420 | 4335 | 4335 | 4340 | 4330 | 1304 |
| 613 | 20241120 | 102600 | 2633204460 | 4340 | 4325 | 4340 | 4325 | 2318 |
| 614 | 20241120 | 102500 | 2623155990 | 4330 | 4310 | 4330 | 4310 | 1023 |
| 615 | 20241120 | 102400 | 2618731385 | 4325 | 4330 | 4330 | 4325 | 259 |
| 616 | 20241120 | 102300 | 2617609920 | 4335 | 4290 | 4335 | 4290 | 1046 |
| 617 | 20241120 | 102200 | 2613098360 | 4285 | 4300 | 4320 | 4285 | 8156 |
| 618 | 20241120 | 102100 | 2578052290 | 4300 | 4300 | 4300 | 4300 | 181 |
| 619 | 20241120 | 102000 | 2577273990 | 4305 | 4285 | 4305 | 4285 | 1112 |
| 620 | 20241120 | 101900 | 2572499740 | 4285 | 4285 | 4285 | 4280 | 1017 |
| 621 | 20241120 | 101800 | 2568141925 | 4290 | 4300 | 4300 | 4290 | 2263 |
| 622 | 20241120 | 101700 | 2558425455 | 4305 | 4320 | 4320 | 4305 | 3257 |
| 623 | 20241120 | 101600 | 2544389750 | 4320 | 4315 | 4320 | 4315 | 620 |
| 624 | 20241120 | 101500 | 2541714265 | 4315 | 4310 | 4315 | 4310 | 627 |
| 625 | 20241120 | 101400 | 2539009530 | 4315 | 4315 | 4315 | 4310 | 412 |
| 626 | 20241120 | 101300 | 2537232925 | 4315 | 4300 | 4315 | 4295 | 1935 |
| 627 | 20241120 | 101200 | 2528899030 | 4295 | 4290 | 4295 | 4280 | 1139 |
| 628 | 20241120 | 101100 | 2524015410 | 4295 | 4285 | 4295 | 4285 | 516 |
| 629 | 20241120 | 101000 | 2521799250 | 4280 | 4290 | 4295 | 4280 | 229 |
| 630 | 20241120 | 100900 | 2520818650 | 4295 | 4295 | 4295 | 4285 | 2538 |
| 631 | 20241120 | 100800 | 2509935820 | 4295 | 4305 | 4305 | 4295 | 918 |
| 632 | 20241120 | 100700 | 2505988340 | 4305 | 4310 | 4310 | 4305 | 871 |
| 633 | 20241120 | 100600 | 2502235395 | 4310 | 4310 | 4310 | 4305 | 2694 |
| 634 | 20241120 | 100500 | 2490626545 | 4305 | 4295 | 4305 | 4295 | 1631 |
| 635 | 20241120 | 100400 | 2483611370 | 4290 | 4290 | 4295 | 4290 | 178 |
| 636 | 20241120 | 100300 | 2482847745 | 4295 | 4280 | 4295 | 4270 | 1110 |
| 637 | 20241120 | 100200 | 2478098630 | 4280 | 4280 | 4280 | 4270 | 3153 |
| 638 | 20241120 | 100100 | 2464632750 | 4270 | 4280 | 4280 | 4270 | 113 |
| 639 | 20241120 | 100000 | 2464150180 | 4280 | 4280 | 4280 | 4270 | 927 |
| 640 | 20241120 | 095900 | 2460183560 | 4280 | 4280 | 4280 | 4265 | 302 |
| 641 | 20241120 | 095800 | 2458893640 | 4265 | 4270 | 4280 | 4265 | 1837 |
| 642 | 20241120 | 095700 | 2451048180 | 4270 | 4280 | 4280 | 4270 | 647 |
| 643 | 20241120 | 095600 | 2448280775 | 4275 | 4275 | 4280 | 4270 | 1726 |
| 644 | 20241120 | 095500 | 2440909250 | 4275 | 4275 | 4280 | 4275 | 778 |
| 645 | 20241120 | 095400 | 2437582550 | 4280 | 4295 | 4295 | 4280 | 707 |
| 646 | 20241120 | 095300 | 2434556490 | 4295 | 4280 | 4295 | 4265 | 13578 |
| 647 | 20241120 | 095200 | 2376404430 | 4280 | 4265 | 4280 | 4265 | 5258 |
| 648 | 20241120 | 095100 | 2353974500 | 4275 | 4255 | 4275 | 4255 | 3961 |
| 649 | 20241120 | 095000 | 2337078085 | 4255 | 4275 | 4275 | 4255 | 10351 |
| 650 | 20241120 | 094900 | 2292919960 | 4285 | 4280 | 4285 | 4280 | 900 |
| 651 | 20241120 | 094800 | 2289067225 | 4280 | 4285 | 4285 | 4280 | 3324 |
| 652 | 20241120 | 094700 | 2274839945 | 4285 | 4285 | 4285 | 4280 | 9783 |
| 653 | 20241120 | 094600 | 2232925450 | 4285 | 4300 | 4300 | 4280 | 11017 |
| 654 | 20241120 | 094500 | 2185754000 | 4300 | 4280 | 4300 | 4280 | 8770 |
| 655 | 20241120 | 094400 | 2148174625 | 4285 | 4285 | 4290 | 4280 | 1729 |
| 656 | 20241120 | 094300 | 2140766175 | 4285 | 4280 | 4295 | 4275 | 15693 |
| 657 | 20241120 | 094200 | 2073424515 | 4280 | 4285 | 4290 | 4275 | 6679 |
| 658 | 20241120 | 094100 | 2044832085 | 4285 | 4305 | 4305 | 4285 | 6309 |
| 659 | 20241120 | 094000 | 2017729815 | 4305 | 4300 | 4305 | 4300 | 16991 |
| 660 | 20241120 | 093900 | 1944629425 | 4300 | 4315 | 4320 | 4300 | 6493 |
| 661 | 20241120 | 093800 | 1916686515 | 4310 | 4325 | 4325 | 4310 | 7041 |
| 662 | 20241120 | 093700 | 1886299450 | 4325 | 4340 | 4340 | 4325 | 5879 |
| 663 | 20241120 | 093600 | 1860834280 | 4340 | 4345 | 4345 | 4340 | 4612 |
| 664 | 20241120 | 093500 | 1840816240 | 4345 | 4350 | 4355 | 4345 | 3609 |
| 665 | 20241120 | 093400 | 1825123265 | 4350 | 4360 | 4360 | 4350 | 3257 |
| 666 | 20241120 | 093300 | 1810946320 | 4360 | 4355 | 4365 | 4350 | 1316 |
| 667 | 20241120 | 093200 | 1805215350 | 4350 | 4370 | 4370 | 4350 | 6895 |
| 668 | 20241120 | 093100 | 1775146620 | 4370 | 4380 | 4380 | 4370 | 2273 |
| 669 | 20241120 | 093000 | 1765201165 | 4380 | 4375 | 4385 | 4375 | 1948 |
| 670 | 20241120 | 092900 | 1756670050 | 4375 | 4375 | 4380 | 4375 | 381 |
| 671 | 20241120 | 092800 | 1755002025 | 4375 | 4375 | 4375 | 4365 | 2006 |
| 672 | 20241120 | 092700 | 1746239900 | 4370 | 4370 | 4370 | 4365 | 1174 |
| 673 | 20241120 | 092600 | 1741111740 | 4370 | 4365 | 4380 | 4365 | 2894 |
| 674 | 20241120 | 092500 | 1728477825 | 4365 | 4380 | 4380 | 4365 | 880 |
| 675 | 20241120 | 092400 | 1724631260 | 4385 | 4390 | 4390 | 4370 | 3825 |
| 676 | 20241120 | 092300 | 1707909175 | 4385 | 4380 | 4400 | 4380 | 2095 |
| 677 | 20241120 | 092200 | 1698719125 | 4370 | 4375 | 4380 | 4370 | 934 |
| 678 | 20241120 | 092100 | 1694633240 | 4380 | 4370 | 4380 | 4365 | 2467 |
| 679 | 20241120 | 092000 | 1683844635 | 4370 | 4375 | 4375 | 4365 | 2673 |
| 680 | 20241120 | 091900 | 1672163350 | 4375 | 4395 | 4400 | 4370 | 10498 |
| 681 | 20241120 | 091800 | 1626113755 | 4395 | 4400 | 4400 | 4395 | 4199 |
| 682 | 20241120 | 091700 | 1607643955 | 4400 | 4400 | 4405 | 4400 | 1833 |
| 683 | 20241120 | 091600 | 1599576325 | 4400 | 4405 | 4410 | 4395 | 6205 |
| 684 | 20241120 | 091500 | 1572267520 | 4405 | 4400 | 4410 | 4400 | 3646 |
| 685 | 20241120 | 091400 | 1556201590 | 4400 | 4395 | 4405 | 4395 | 8423 |
| 686 | 20241120 | 091300 | 1519154520 | 4395 | 4380 | 4400 | 4380 | 15211 |
| 687 | 20241120 | 091200 | 1452322965 | 4385 | 4355 | 4385 | 4355 | 2492 |
| 688 | 20241120 | 091100 | 1441437785 | 4350 | 4355 | 4380 | 4345 | 13293 |
| 689 | 20241120 | 091000 | 1383505810 | 4355 | 4355 | 4360 | 4350 | 6060 |
| 690 | 20241120 | 090900 | 1357130375 | 4355 | 4380 | 4380 | 4355 | 8110 |
| 691 | 20241120 | 090800 | 1321733780 | 4370 | 4380 | 4390 | 4370 | 946 |
| 692 | 20241120 | 090700 | 1317588315 | 4390 | 4360 | 4390 | 4355 | 5515 |
| 693 | 20241120 | 090600 | 1293480485 | 4360 | 4385 | 4385 | 4360 | 10395 |
| 694 | 20241120 | 090500 | 1248058045 | 4385 | 4395 | 4410 | 4370 | 47678 |
| 695 | 20241120 | 090400 | 1038979095 | 4400 | 4400 | 4410 | 4390 | 13610 |
| 696 | 20241120 | 090300 | 979060765 | 4390 | 4395 | 4420 | 4390 | 30267 |
| 697 | 20241120 | 090200 | 845922135 | 4395 | 4415 | 4415 | 4390 | 41070 |
| 698 | 20241120 | 090100 | 665290220 | 4400 | 4425 | 4445 | 4395 | 55672 |
| 699 | 20241120 | 090000 | 419447460 | 4415 | 4395 | 4420 | 4390 | 91041 |