KissMeData/216400/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	205000	796750	5780	5600	5780	5600	11
3	20250220	204900	796750	5780	5780	5780	5780	0
4	20250220	204800	796750	5780	5780	5780	5780	0
5	20250220	204700	796750	5780	5780	5780	5780	0
6	20250220	204600	796750	5780	5780	5780	5780	0
7	20250220	204500	796750	5780	5780	5780	5780	0
8	20250220	204400	796750	5780	5780	5780	5780	0
9	20250220	204300	796750	5780	5780	5780	5780	0
10	20250220	204200	796750	5780	5780	5780	5780	0
11	20250220	204100	796750	5780	5780	5780	5780	0
12	20250220	204000	796750	5780	5780	5780	5780	0
13	20250220	203900	796750	5780	5780	5780	5780	0
14	20250220	203800	796750	5780	5780	5780	5780	0
15	20250220	203700	796750	5780	5780	5780	5780	0
16	20250220	203600	796750	5780	5780	5780	5780	0
17	20250220	203500	796750	5780	5780	5780	5780	0
18	20250220	203400	796750	5780	5780	5780	5780	0
19	20250220	203300	796750	5780	5780	5780	5780	0
20	20250220	203200	796750	5780	5780	5780	5780	0
21	20250220	203100	796750	5780	5780	5780	5780	0
22	20250220	203000	796750	5780	5780	5780	5780	0
23	20250220	202900	796750	5780	5780	5780	5780	0
24	20250220	202800	796750	5780	5780	5780	5780	0
25	20250220	202700	796750	5780	5780	5780	5780	0
26	20250220	202600	796750	5780	5780	5780	5780	0
27	20250220	202500	796750	5780	5780	5780	5780	0
28	20250220	202400	796750	5780	5780	5780	5780	0
29	20250220	202300	796750	5780	5780	5780	5780	0
30	20250220	202200	796750	5780	5780	5780	5780	0
31	20250220	202100	796750	5780	5780	5780	5780	0
32	20250220	202000	796750	5780	5600	5780	5600	11
33	20250220	201900	796750	5780	5780	5780	5780	0
34	20250220	201800	796750	5780	5780	5780	5780	0
35	20250220	201700	796750	5780	5780	5780	5780	0
36	20250220	201600	796750	5780	5780	5780	5780	0
37	20250220	201500	796750	5780	5780	5780	5780	0
38	20250220	201400	796750	5780	5780	5780	5780	0
39	20250220	201300	796750	5780	5780	5780	5780	0
40	20250220	201200	796750	5780	5780	5780	5780	0
41	20250220	201100	796750	5780	5780	5780	5780	0
42	20250220	201000	796750	5780	5780	5780	5780	0
43	20250220	200900	796750	5780	5780	5780	5780	0
44	20250220	200800	796750	5780	5780	5780	5780	0
45	20250220	200700	796750	5780	5780	5780	5780	0
46	20250220	200600	796750	5780	5780	5780	5780	0
47	20250220	200500	796750	5780	5780	5780	5780	0
48	20250220	200400	796750	5780	5780	5780	5780	0
49	20250220	200300	796750	5780	5780	5780	5780	0
50	20250220	200200	796750	5780	5780	5780	5780	0
51	20250220	200100	796750	5780	5780	5780	5780	0
52	20250220	200000	796750	5780	5780	5780	5780	0
53	20250220	195900	796750	5780	5780	5780	5780	0
54	20250220	195800	796750	5780	5780	5780	5780	0
55	20250220	195700	796750	5780	5780	5780	5780	0
56	20250220	195600	796750	5780	5780	5780	5780	0
57	20250220	195500	796750	5780	5780	5780	5780	0
58	20250220	195400	796750	5780	5780	5780	5780	0
59	20250220	195300	796750	5780	5780	5780	5780	0
60	20250220	195200	796750	5780	5780	5780	5780	0
61	20250220	195100	796750	5780	5780	5780	5780	0
62	20250220	195000	796750	5780	5600	5780	5600	11
63	20250220	194900	796750	5780	5780	5780	5780	0
64	20250220	194800	796750	5780	5780	5780	5780	0
65	20250220	194700	796750	5780	5780	5780	5780	0
66	20250220	194600	796750	5780	5780	5780	5780	0
67	20250220	194500	796750	5780	5780	5780	5780	0
68	20250220	194400	796750	5780	5780	5780	5780	0
69	20250220	194300	796750	5780	5780	5780	5780	0
70	20250220	194200	796750	5780	5780	5780	5780	0
71	20250220	194100	796750	5780	5780	5780	5780	0
72	20250220	194000	796750	5780	5780	5780	5780	0
73	20250220	193900	796750	5780	5780	5780	5780	0
74	20250220	193800	796750	5780	5780	5780	5780	0
75	20250220	193700	796750	5780	5780	5780	5780	0
76	20250220	193600	796750	5780	5780	5780	5780	0
77	20250220	193500	796750	5780	5780	5780	5780	0
78	20250220	193400	796750	5780	5780	5780	5780	0
79	20250220	193300	796750	5780	5780	5780	5780	0
80	20250220	193200	796750	5780	5780	5780	5780	0
81	20250220	193100	796750	5780	5780	5780	5780	0
82	20250220	193000	796750	5780	5780	5780	5780	0
83	20250220	192900	796750	5780	5780	5780	5780	0
84	20250220	192800	796750	5780	5780	5780	5780	0
85	20250220	192700	796750	5780	5780	5780	5780	0
86	20250220	192600	796750	5780	5780	5780	5780	0
87	20250220	192500	796750	5780	5780	5780	5780	0
88	20250220	192400	796750	5780	5780	5780	5780	0
89	20250220	192300	796750	5780	5780	5780	5780	0
90	20250220	192200	796750	5780	5780	5780	5780	0
91	20250220	192100	796750	5780	5780	5780	5780	0
92	20250220	192000	796750	5780	5600	5780	5600	11
93	20250220	191900	796750	5780	5780	5780	5780	0
94	20250220	191800	796750	5780	5780	5780	5780	0
95	20250220	191700	796750	5780	5780	5780	5780	0
96	20250220	191600	796750	5780	5780	5780	5780	0
97	20250220	191500	796750	5780	5780	5780	5780	0
98	20250220	191400	796750	5780	5780	5780	5780	0
99	20250220	191300	796750	5780	5780	5780	5780	0
100	20250220	191200	796750	5780	5780	5780	5780	0
101	20250220	191100	796750	5780	5780	5780	5780	0
102	20250220	191000	796750	5780	5780	5780	5780	0
103	20250220	190900	796750	5780	5780	5780	5780	0
104	20250220	190800	796750	5780	5780	5780	5780	0
105	20250220	190700	796750	5780	5780	5780	5780	0
106	20250220	190600	796750	5780	5780	5780	5780	0
107	20250220	190500	796750	5780	5780	5780	5780	0
108	20250220	190400	796750	5780	5780	5780	5780	0
109	20250220	190300	796750	5780	5780	5780	5780	0
110	20250220	190200	796750	5780	5780	5780	5780	0
111	20250220	190100	796750	5780	5780	5780	5780	0
112	20250220	190000	796750	5780	5780	5780	5780	0
113	20250220	185900	796750	5780	5780	5780	5780	0
114	20250220	185800	796750	5780	5780	5780	5780	0
115	20250220	185700	796750	5780	5780	5780	5780	0
116	20250220	185600	796750	5780	5780	5780	5780	0
117	20250220	185500	796750	5780	5780	5780	5780	0
118	20250220	185400	796750	5780	5780	5780	5780	0
119	20250220	185300	796750	5780	5780	5780	5780	0
120	20250220	185200	796750	5780	5780	5780	5780	0
121	20250220	185100	796750	5780	5780	5780	5780	0
122	20250220	185000	796750	5780	5600	5780	5600	11
123	20250220	184900	796750	5780	5780	5780	5780	0
124	20250220	184800	796750	5780	5780	5780	5780	0
125	20250220	184700	796750	5780	5780	5780	5780	0
126	20250220	184600	796750	5780	5780	5780	5780	0
127	20250220	184500	796750	5780	5780	5780	5780	0
128	20250220	184400	796750	5780	5780	5780	5780	0
129	20250220	184300	796750	5780	5780	5780	5780	0
130	20250220	184200	796750	5780	5780	5780	5780	0
131	20250220	184100	796750	5780	5780	5780	5780	0
132	20250220	184000	796750	5780	5780	5780	5780	0
133	20250220	183900	796750	5780	5780	5780	5780	0
134	20250220	183800	796750	5780	5780	5780	5780	0
135	20250220	183700	796750	5780	5780	5780	5780	0
136	20250220	183600	796750	5780	5780	5780	5780	0
137	20250220	183500	796750	5780	5780	5780	5780	0
138	20250220	183400	796750	5780	5780	5780	5780	0
139	20250220	183300	796750	5780	5780	5780	5780	0
140	20250220	183200	796750	5780	5780	5780	5780	0
141	20250220	183100	796750	5780	5780	5780	5780	0
142	20250220	183000	796750	5780	5780	5780	5780	0
143	20250220	182900	796750	5780	5780	5780	5780	0
144	20250220	182800	796750	5780	5780	5780	5780	0
145	20250220	182700	796750	5780	5780	5780	5780	0
146	20250220	182600	796750	5780	5780	5780	5780	0
147	20250220	182500	796750	5780	5780	5780	5780	0
148	20250220	182400	796750	5780	5780	5780	5780	0
149	20250220	182300	796750	5780	5780	5780	5780	0
150	20250220	182200	796750	5780	5780	5780	5780	0
151	20250220	182100	796750	5780	5780	5780	5780	0
152	20250220	182000	796750	5780	5600	5780	5600	11
153	20250220	181900	796750	5780	5780	5780	5780	0
154	20250220	181800	796750	5780	5780	5780	5780	0
155	20250220	181700	796750	5780	5780	5780	5780	0
156	20250220	181600	796750	5780	5780	5780	5780	0
157	20250220	181500	796750	5780	5780	5780	5780	0
158	20250220	181400	796750	5780	5780	5780	5780	0
159	20250220	181300	796750	5780	5780	5780	5780	0
160	20250220	181200	796750	5780	5780	5780	5780	0
161	20250220	181100	796750	5780	5780	5780	5780	0
162	20250220	181000	796750	5780	5780	5780	5780	0
163	20250220	180900	796750	5780	5780	5780	5780	0
164	20250220	180800	796750	5780	5780	5780	5780	0
165	20250220	180700	796750	5780	5780	5780	5780	0
166	20250220	180600	796750	5780	5780	5780	5780	0
167	20250220	180500	796750	5780	5780	5780	5780	0
168	20250220	180400	796750	5780	5780	5780	5780	0
169	20250220	180300	796750	5780	5780	5780	5780	0
170	20250220	180200	796750	5780	5780	5780	5780	0
171	20250220	180100	796750	5780	5780	5780	5780	0
172	20250220	180000	796750	5780	5780	5780	5780	0
173	20250220	175900	796750	5780	5780	5780	5780	0
174	20250220	175800	796750	5780	5780	5780	5780	0
175	20250220	175700	796750	5780	5780	5780	5780	0
176	20250220	175600	796750	5780	5780	5780	5780	0
177	20250220	175500	796750	5780	5780	5780	5780	0
178	20250220	175400	796750	5780	5780	5780	5780	0
179	20250220	175300	796750	5780	5780	5780	5780	0
180	20250220	175200	796750	5780	5780	5780	5780	0
181	20250220	175100	796750	5780	5780	5780	5780	0
182	20250220	175000	796750	5780	5600	5780	5600	11
183	20250220	174900	796750	5780	5780	5780	5780	0
184	20250220	174800	796750	5780	5780	5780	5780	0
185	20250220	174700	796750	5780	5780	5780	5780	0
186	20250220	174600	796750	5780	5780	5780	5780	0
187	20250220	174500	796750	5780	5780	5780	5780	0
188	20250220	174400	796750	5780	5780	5780	5780	0
189	20250220	174300	796750	5780	5780	5780	5780	0
190	20250220	174200	796750	5780	5780	5780	5780	0
191	20250220	174100	796750	5780	5780	5780	5780	0
192	20250220	174000	796750	5780	5780	5780	5780	0
193	20250220	173900	796750	5780	5780	5780	5780	0
194	20250220	173800	796750	5780	5780	5780	5780	0
195	20250220	173700	796750	5780	5780	5780	5780	0
196	20250220	173600	796750	5780	5780	5780	5780	0
197	20250220	173500	796750	5780	5780	5780	5780	0
198	20250220	173400	796750	5780	5780	5780	5780	0
199	20250220	173300	796750	5780	5780	5780	5780	0
200	20250220	173200	796750	5780	5780	5780	5780	0
201	20250220	173100	796750	5780	5780	5780	5780	0
202	20250220	173000	796750	5780	5780	5780	5780	0
203	20250220	172900	796750	5780	5780	5780	5780	0
204	20250220	172800	796750	5780	5780	5780	5780	0
205	20250220	172700	796750	5780	5780	5780	5780	0
206	20250220	172600	796750	5780	5780	5780	5780	0
207	20250220	172500	796750	5780	5780	5780	5780	0
208	20250220	172400	796750	5780	5780	5780	5780	0
209	20250220	172300	796750	5780	5780	5780	5780	0
210	20250220	172200	796750	5780	5780	5780	5780	0
211	20250220	172100	796750	5780	5780	5780	5780	0
212	20250220	172000	796750	5780	5600	5780	5600	11
213	20250220	171900	796750	5780	5780	5780	5780	0
214	20250220	171800	796750	5780	5780	5780	5780	0
215	20250220	171700	796750	5780	5780	5780	5780	0
216	20250220	171600	796750	5780	5780	5780	5780	0
217	20250220	171500	796750	5780	5780	5780	5780	0
218	20250220	171400	796750	5780	5780	5780	5780	0
219	20250220	171300	796750	5780	5780	5780	5780	0
220	20250220	171200	796750	5780	5780	5780	5780	0
221	20250220	171100	796750	5780	5780	5780	5780	0
222	20250220	171000	796750	5780	5780	5780	5780	0
223	20250220	170900	796750	5780	5780	5780	5780	0
224	20250220	170800	796750	5780	5780	5780	5780	0
225	20250220	170700	796750	5780	5780	5780	5780	0
226	20250220	170600	796750	5780	5780	5780	5780	0
227	20250220	170500	796750	5780	5780	5780	5780	0
228	20250220	170400	796750	5780	5780	5780	5780	0
229	20250220	170300	796750	5780	5780	5780	5780	0
230	20250220	170200	796750	5780	5780	5780	5780	0
231	20250220	170100	796750	5780	5780	5780	5780	0
232	20250220	170000	796750	5780	5780	5780	5780	0
233	20250220	165900	796750	5780	5780	5780	5780	0
234	20250220	165800	796750	5780	5780	5780	5780	0
235	20250220	165700	796750	5780	5780	5780	5780	0
236	20250220	165600	796750	5780	5780	5780	5780	0
237	20250220	165500	796750	5780	5780	5780	5780	0
238	20250220	165400	796750	5780	5780	5780	5780	0
239	20250220	165300	796750	5780	5780	5780	5780	0
240	20250220	165200	796750	5780	5780	5780	5780	0
241	20250220	165100	796750	5780	5780	5780	5780	0
242	20250220	165000	796750	5780	5600	5780	5600	11
243	20250220	164900	796750	5780	5780	5780	5780	0
244	20250220	164800	796750	5780	5780	5780	5780	0
245	20250220	164700	796750	5780	5780	5780	5780	0
246	20250220	164600	796750	5780	5780	5780	5780	0
247	20250220	164500	796750	5780	5780	5780	5780	0
248	20250220	164400	796750	5780	5780	5780	5780	0
249	20250220	164300	796750	5780	5780	5780	5780	0
250	20250220	164200	796750	5780	5780	5780	5780	0
251	20250220	164100	796750	5780	5780	5780	5780	0
252	20250220	164000	796750	5780	5780	5780	5780	0
253	20250220	163900	796750	5780	5780	5780	5780	0
254	20250220	163800	796750	5780	5780	5780	5780	0
255	20250220	163700	796750	5780	5780	5780	5780	0
256	20250220	163600	796750	5780	5780	5780	5780	0
257	20250220	163500	796750	5780	5780	5780	5780	0
258	20250220	163400	796750	5780	5780	5780	5780	0
259	20250220	163300	796750	5780	5780	5780	5780	0
260	20250220	163200	796750	5780	5780	5780	5780	0
261	20250220	163100	796750	5780	5780	5780	5780	0
262	20250220	163000	796750	5780	5780	5780	5780	0
263	20250220	162900	796750	5780	5780	5780	5780	0
264	20250220	162800	796750	5780	5780	5780	5780	0
265	20250220	162700	796750	5780	5780	5780	5780	0
266	20250220	162600	796750	5780	5780	5780	5780	0
267	20250220	162500	796750	5780	5780	5780	5780	0
268	20250220	162400	796750	5780	5780	5780	5780	0
269	20250220	162300	796750	5780	5780	5780	5780	0
270	20250220	162200	796750	5780	5780	5780	5780	0
271	20250220	162100	796750	5780	5780	5780	5780	0
272	20250220	162000	796750	5780	5600	5780	5600	11
273	20250220	161900	796750	5780	5780	5780	5780	0
274	20250220	161800	796750	5780	5780	5780	5780	0
275	20250220	161700	796750	5780	5780	5780	5780	0
276	20250220	161600	796750	5780	5780	5780	5780	0
277	20250220	161500	796750	5780	5780	5780	5780	0
278	20250220	161400	796750	5780	5780	5780	5780	0
279	20250220	161300	796750	5780	5780	5780	5780	0
280	20250220	161200	796750	5780	5780	5780	5780	0
281	20250220	161100	796750	5780	5780	5780	5780	0
282	20250220	161000	796750	5780	5780	5780	5780	0
283	20250220	160900	796750	5780	5780	5780	5780	0
284	20250220	160800	796750	5780	5780	5780	5780	0
285	20250220	160700	796750	5780	5780	5780	5780	0
286	20250220	160600	796750	5780	5780	5780	5780	0
287	20250220	160500	796750	5780	5780	5780	5780	0
288	20250220	160400	796750	5780	5780	5780	5780	0
289	20250220	160300	796750	5780	5780	5780	5780	0
290	20250220	160200	796750	5780	5780	5780	5780	0
291	20250220	160100	796750	5780	5780	5780	5780	0
292	20250220	160000	796750	5780	5780	5780	5780	0
293	20250220	155900	796750	5780	5780	5780	5780	0
294	20250220	155800	796750	5780	5780	5780	5780	0
295	20250220	155700	796750	5780	5780	5780	5780	0
296	20250220	155600	796750	5780	5780	5780	5780	0
297	20250220	155500	796750	5780	5780	5780	5780	0
298	20250220	155400	796750	5780	5780	5780	5780	0
299	20250220	155300	796750	5780	5780	5780	5780	0
300	20250220	155200	796750	5780	5780	5780	5780	0
301	20250220	155100	796750	5780	5780	5780	5780	0
302	20250220	155000	796750	5780	5600	5780	5600	11
303	20250220	154900	796750	5780	5780	5780	5780	0
304	20250220	154800	796750	5780	5780	5780	5780	0
305	20250220	154700	796750	5780	5780	5780	5780	0
306	20250220	154600	796750	5780	5780	5780	5780	0
307	20250220	154500	796750	5780	5780	5780	5780	0
308	20250220	154400	796750	5780	5780	5780	5780	0
309	20250220	154300	796750	5780	5780	5780	5780	0
310	20250220	154200	796750	5780	5780	5780	5780	0
311	20250220	154100	796750	5780	5780	5780	5780	0
312	20250220	154000	796750	5780	5780	5780	5780	0
313	20250220	153900	796750	5780	5780	5780	5780	0
314	20250220	153800	796750	5780	5780	5780	5780	0
315	20250220	153700	796750	5780	5780	5780	5780	0
316	20250220	153600	796750	5780	5780	5780	5780	0
317	20250220	153500	796750	5780	5780	5780	5780	0
318	20250220	153400	796750	5780	5780	5780	5780	0
319	20250220	153300	796750	5780	5780	5780	5780	0
320	20250220	153200	796750	5780	5780	5780	5780	0
321	20250220	153100	796750	5780	5780	5780	5780	0
322	20250220	153000	796750	5780	5780	5780	5780	0
323	20250220	152900	796750	5780	5780	5780	5780	0
324	20250220	152800	796750	5780	5780	5780	5780	0
325	20250220	152700	796750	5780	5780	5780	5780	0
326	20250220	152600	796750	5780	5780	5780	5780	0
327	20250220	152500	796750	5780	5780	5780	5780	0
328	20250220	152400	796750	5780	5780	5780	5780	0
329	20250220	152300	796750	5780	5780	5780	5780	0
330	20250220	152200	796750	5780	5780	5780	5780	0
331	20250220	152100	796750	5780	5780	5780	5780	0
332	20250220	152000	796750	5780	5780	5780	5780	0
333	20250220	151900	796750	5780	5780	5780	5780	0
334	20250220	151800	796750	5780	5780	5780	5780	0
335	20250220	151700	796750	5780	5780	5780	5780	0
336	20250220	151600	796750	5780	5780	5780	5780	0
337	20250220	151500	796750	5780	5780	5780	5780	0
338	20250220	151400	796750	5780	5780	5780	5780	0
339	20250220	151300	796750	5780	5780	5780	5780	0
340	20250220	151200	796750	5780	5780	5780	5780	0
341	20250220	151100	796750	5780	5780	5780	5780	0
342	20250220	151000	796750	5780	5600	5780	5600	11
343	20250220	150900	734970	5790	5790	5790	5790	0
344	20250220	150800	734970	5790	5790	5790	5790	0
345	20250220	150700	734970	5790	5790	5790	5790	0
346	20250220	150600	734970	5790	5790	5790	5790	0
347	20250220	150500	734970	5790	5790	5790	5790	0
348	20250220	150400	734970	5790	5790	5790	5790	0
349	20250220	150300	734970	5790	5790	5790	5790	0
350	20250220	150200	734970	5790	5790	5790	5790	0
351	20250220	150100	734970	5790	5790	5790	5790	0
352	20250220	150000	734970	5790	5790	5790	5790	0
353	20250220	145900	734970	5790	5790	5790	5790	0
354	20250220	145800	734970	5790	5790	5790	5790	0
355	20250220	145700	734970	5790	5790	5790	5790	0
356	20250220	145600	734970	5790	5790	5790	5790	0
357	20250220	145500	734970	5790	5790	5790	5790	0
358	20250220	145400	734970	5790	5790	5790	5790	0
359	20250220	145300	734970	5790	5790	5790	5790	0
360	20250220	145200	734970	5790	5790	5790	5790	0
361	20250220	145100	734970	5790	5790	5790	5790	0
362	20250220	145000	734970	5790	5790	5790	5790	0
363	20250220	144900	734970	5790	5790	5790	5790	0
364	20250220	144800	734970	5790	5790	5790	5790	0
365	20250220	144700	734970	5790	5790	5790	5790	0
366	20250220	144600	734970	5790	5790	5790	5790	0
367	20250220	144500	734970	5790	5790	5790	5790	0
368	20250220	144400	734970	5790	5790	5790	5790	0
369	20250220	144300	734970	5790	5790	5790	5790	0
370	20250220	144200	734970	5790	5790	5790	5790	0
371	20250220	144100	734970	5790	5790	5790	5790	0
372	20250220	144000	734970	5790	5790	5790	5790	0
373	20250220	143900	734970	5790	5790	5790	5790	0
374	20250220	143800	734970	5790	5790	5790	5790	0
375	20250220	143700	734970	5790	5790	5790	5790	0
376	20250220	143600	734970	5790	5790	5790	5790	0
377	20250220	143500	734970	5790	5790	5790	5790	0
378	20250220	143400	734970	5790	5790	5790	5790	0
379	20250220	143300	734970	5790	5790	5790	5790	0
380	20250220	143200	734970	5790	5790	5790	5790	0
381	20250220	143100	734970	5790	5790	5790	5790	0
382	20250220	143000	734970	5790	5790	5790	5790	0
383	20250220	142900	734970	5790	5790	5790	5790	0
384	20250220	142800	734970	5790	5790	5790	5790	0
385	20250220	142700	734970	5790	5790	5790	5790	0
386	20250220	142600	734970	5790	5790	5790	5790	0
387	20250220	142500	734970	5790	5790	5790	5790	0
388	20250220	142400	734970	5790	5790	5790	5790	0
389	20250220	142300	734970	5790	5790	5790	5790	0
390	20250220	142200	734970	5790	5790	5790	5790	0
391	20250220	142100	734970	5790	5790	5790	5790	0
392	20250220	142000	734970	5790	5790	5790	5790	0
393	20250220	141900	734970	5790	5790	5790	5790	0
394	20250220	141800	734970	5790	5790	5790	5790	0
395	20250220	141700	734970	5790	5790	5790	5790	0
396	20250220	141600	734970	5790	5790	5790	5790	0
397	20250220	141500	734970	5790	5790	5790	5790	0
398	20250220	141400	734970	5790	5790	5790	5790	0
399	20250220	141300	734970	5790	5790	5790	5790	0
400	20250220	141200	734970	5790	5790	5790	5790	0
401	20250220	141100	734970	5790	5790	5790	5790	0
402	20250220	141000	734970	5790	5790	5790	5790	0
403	20250220	140900	734970	5790	5790	5790	5790	0
404	20250220	140800	734970	5790	5790	5790	5790	0
405	20250220	140700	734970	5790	5790	5790	5790	0
406	20250220	140600	734970	5790	5790	5790	5790	0
407	20250220	140500	734970	5790	5790	5790	5790	0
408	20250220	140400	734970	5790	5790	5790	5790	0
409	20250220	140300	734970	5790	5790	5790	5790	0
410	20250220	140200	734970	5790	5790	5790	5790	0
411	20250220	140100	734970	5790	5790	5790	5790	0
412	20250220	140000	734970	5790	5790	5790	5790	0
413	20250220	135900	734970	5790	5790	5790	5790	0
414	20250220	135800	734970	5790	5790	5790	5790	0
415	20250220	135700	734970	5790	5790	5790	5790	0
416	20250220	135600	734970	5790	5790	5790	5790	0
417	20250220	135500	734970	5790	5790	5790	5790	0
418	20250220	135400	734970	5790	5790	5790	5790	0
419	20250220	135300	734970	5790	5790	5790	5790	0
420	20250220	135200	734970	5790	5790	5790	5790	0
421	20250220	135100	734970	5790	5790	5790	5790	0
422	20250220	135000	734970	5790	5790	5790	5790	0
423	20250220	134900	734970	5790	5790	5790	5790	0
424	20250220	134800	734970	5790	5790	5790	5790	0
425	20250220	134700	734970	5790	5790	5790	5790	0
426	20250220	134600	734970	5790	5790	5790	5790	0
427	20250220	134500	734970	5790	5790	5790	5790	0
428	20250220	134400	734970	5790	5790	5790	5790	0
429	20250220	134300	734970	5790	5790	5790	5790	0
430	20250220	134200	734970	5790	5790	5790	5790	0
431	20250220	134100	734970	5790	5790	5790	5790	0
432	20250220	134000	734970	5790	5790	5790	5790	0
433	20250220	133900	734970	5790	5790	5790	5790	0
434	20250220	133800	734970	5790	5790	5790	5790	0
435	20250220	133700	734970	5790	5790	5790	5790	0
436	20250220	133600	734970	5790	5790	5790	5790	0
437	20250220	133500	734970	5790	5790	5790	5790	0
438	20250220	133400	734970	5790	5790	5790	5790	0
439	20250220	133300	734970	5790	5790	5790	5790	0
440	20250220	133200	734970	5790	5790	5790	5790	0
441	20250220	133100	734970	5790	5790	5790	5790	0
442	20250220	133000	734970	5790	5790	5790	5790	0
443	20250220	132900	734970	5790	5790	5790	5790	0
444	20250220	132800	734970	5790	5790	5790	5790	0
445	20250220	132700	734970	5790	5790	5790	5790	0
446	20250220	132600	734970	5790	5790	5790	5790	0
447	20250220	132500	734970	5790	5790	5790	5790	0
448	20250220	132400	734970	5790	5790	5790	5790	0
449	20250220	132300	734970	5790	5790	5790	5790	0
450	20250220	132200	734970	5790	5790	5790	5790	0
451	20250220	132100	734970	5790	5790	5790	5790	0
452	20250220	132000	734970	5790	5790	5790	5790	0
453	20250220	131900	734970	5790	5790	5790	5790	0
454	20250220	131800	734970	5790	5790	5790	5790	0
455	20250220	131700	734970	5790	5790	5790	5790	0
456	20250220	131600	734970	5790	5790	5790	5790	0
457	20250220	131500	734970	5790	5790	5790	5790	0
458	20250220	131400	734970	5790	5790	5790	5790	0
459	20250220	131300	734970	5790	5790	5790	5790	0
460	20250220	131200	734970	5790	5790	5790	5790	0
461	20250220	131100	734970	5790	5790	5790	5790	0
462	20250220	131000	734970	5790	5790	5790	5790	0
463	20250220	130900	734970	5790	5790	5790	5790	0
464	20250220	130800	734970	5790	5790	5790	5790	0
465	20250220	130700	734970	5790	5790	5790	5790	0
466	20250220	130600	734970	5790	5790	5790	5790	0
467	20250220	130500	734970	5790	5790	5790	5790	0
468	20250220	130400	734970	5790	5790	5790	5790	0
469	20250220	130300	734970	5790	5790	5790	5790	0
470	20250220	130200	734970	5790	5790	5790	5790	0
471	20250220	130100	734970	5790	5790	5790	5790	0
472	20250220	130000	734970	5790	5790	5790	5790	0
473	20250220	125900	734970	5790	5790	5790	5790	0
474	20250220	125800	734970	5790	5790	5790	5790	0
475	20250220	125700	734970	5790	5790	5790	5790	0
476	20250220	125600	734970	5790	5790	5790	5790	0
477	20250220	125500	734970	5790	5790	5790	5790	0
478	20250220	125400	734970	5790	5790	5790	5790	0
479	20250220	125300	734970	5790	5790	5790	5790	0
480	20250220	125200	734970	5790	5790	5790	5790	0
481	20250220	125100	734970	5790	5790	5790	5790	0
482	20250220	125000	734970	5790	5790	5790	5790	0
483	20250220	124900	734970	5790	5790	5790	5790	0
484	20250220	124800	734970	5790	5790	5790	5790	0
485	20250220	124700	734970	5790	5790	5790	5790	0
486	20250220	124600	734970	5790	5790	5790	5790	0
487	20250220	124500	734970	5790	5790	5790	5790	0
488	20250220	124400	734970	5790	5790	5790	5790	0
489	20250220	124300	734970	5790	5790	5790	5790	0
490	20250220	124200	734970	5790	5790	5790	5790	0
491	20250220	124100	734970	5790	5790	5790	5790	0
492	20250220	124000	734970	5790	5790	5790	5790	0
493	20250220	123900	734970	5790	5790	5790	5790	0
494	20250220	123800	734970	5790	5790	5790	5790	0
495	20250220	123700	734970	5790	5790	5790	5790	0
496	20250220	123600	734970	5790	5790	5790	5790	0
497	20250220	123500	734970	5790	5790	5790	5790	0
498	20250220	123400	734970	5790	5790	5790	5790	0
499	20250220	123300	734970	5790	5790	5790	5790	0
500	20250220	123200	734970	5790	5790	5790	5790	0
501	20250220	123100	734970	5790	5790	5790	5790	0
502	20250220	123000	734970	5790	5790	5790	5790	0
503	20250220	122900	734970	5790	5790	5790	5790	0
504	20250220	122800	734970	5790	5790	5790	5790	0
505	20250220	122700	734970	5790	5790	5790	5790	0
506	20250220	122600	734970	5790	5790	5790	5790	0
507	20250220	122500	734970	5790	5790	5790	5790	0
508	20250220	122400	734970	5790	5790	5790	5790	0
509	20250220	122300	734970	5790	5790	5790	5790	0
510	20250220	122200	734970	5790	5790	5790	5790	0
511	20250220	122100	734970	5790	5790	5790	5790	0
512	20250220	122000	734970	5790	5790	5790	5790	0
513	20250220	121900	734970	5790	5790	5790	5790	0
514	20250220	121800	734970	5790	5790	5790	5790	0
515	20250220	121700	734970	5790	5790	5790	5790	0
516	20250220	121600	734970	5790	5790	5790	5790	0
517	20250220	121500	734970	5790	5790	5790	5790	0
518	20250220	121400	734970	5790	5790	5790	5790	0
519	20250220	121300	734970	5790	5790	5790	5790	0
520	20250220	121200	734970	5790	5790	5790	5790	0
521	20250220	121100	734970	5790	5790	5790	5790	0
522	20250220	121000	734970	5790	5790	5790	5790	0
523	20250220	120900	734970	5790	5790	5790	5790	0
524	20250220	120800	734970	5790	5790	5790	5790	0
525	20250220	120700	734970	5790	5790	5790	5790	0
526	20250220	120600	734970	5790	5790	5790	5790	0
527	20250220	120500	734970	5790	5790	5790	5790	0
528	20250220	120400	734970	5790	5790	5790	5790	0
529	20250220	120300	734970	5790	5790	5790	5790	0
530	20250220	120200	734970	5790	5790	5790	5790	0
531	20250220	120100	734970	5790	5790	5790	5790	0
532	20250220	120000	734970	5790	5790	5790	5790	0
533	20250220	115900	734970	5790	5790	5790	5790	0
534	20250220	115800	734970	5790	5790	5790	5790	0
535	20250220	115700	734970	5790	5790	5790	5790	0
536	20250220	115600	734970	5790	5790	5790	5790	0
537	20250220	115500	734970	5790	5790	5790	5790	0
538	20250220	115400	734970	5790	5790	5790	5790	0
539	20250220	115300	734970	5790	5790	5790	5790	0
540	20250220	115200	734970	5790	5790	5790	5790	0
541	20250220	115100	734970	5790	5790	5790	5790	0
542	20250220	115000	734970	5790	5790	5790	5790	0
543	20250220	114900	734970	5790	5790	5790	5790	0
544	20250220	114800	734970	5790	5790	5790	5790	0
545	20250220	114700	734970	5790	5790	5790	5790	0
546	20250220	114600	734970	5790	5790	5790	5790	0
547	20250220	114500	734970	5790	5790	5790	5790	0
548	20250220	114400	734970	5790	5790	5790	5790	0
549	20250220	114300	734970	5790	5790	5790	5790	0
550	20250220	114200	734970	5790	5790	5790	5790	0
551	20250220	114100	734970	5790	5790	5790	5790	0
552	20250220	114000	734970	5790	5790	5790	5790	0
553	20250220	113900	734970	5790	5790	5790	5790	0
554	20250220	113800	734970	5790	5790	5790	5790	0
555	20250220	113700	734970	5790	5790	5790	5790	0
556	20250220	113600	734970	5790	5790	5790	5790	0
557	20250220	113500	734970	5790	5790	5790	5790	0
558	20250220	113400	734970	5790	5790	5790	5790	0
559	20250220	113300	734970	5790	5790	5790	5790	0
560	20250220	113200	734970	5790	5790	5790	5790	0
561	20250220	113100	734970	5790	5790	5790	5790	0
562	20250220	113000	734970	5790	5790	5790	5790	0
563	20250220	112900	734970	5790	5790	5790	5790	0
564	20250220	112800	734970	5790	5790	5790	5790	0
565	20250220	112700	734970	5790	5790	5790	5790	0
566	20250220	112600	734970	5790	5790	5790	5790	0
567	20250220	112500	734970	5790	5790	5790	5790	0
568	20250220	112400	734970	5790	5790	5790	5790	0
569	20250220	112300	734970	5790	5790	5790	5790	0
570	20250220	112200	734970	5790	5790	5790	5790	0
571	20250220	112100	734970	5790	5790	5790	5790	0
572	20250220	112000	734970	5790	5790	5790	5790	0
573	20250220	111900	734970	5790	5790	5790	5790	0
574	20250220	111800	734970	5790	5790	5790	5790	0
575	20250220	111700	734970	5790	5790	5790	5790	0
576	20250220	111600	734970	5790	5790	5790	5790	0
577	20250220	111500	734970	5790	5790	5790	5790	0
578	20250220	111400	734970	5790	5790	5790	5790	0
579	20250220	111300	734970	5790	5790	5790	5790	0
580	20250220	111200	734970	5790	5790	5790	5790	0
581	20250220	111100	734970	5790	5790	5790	5790	0
582	20250220	111000	734970	5790	5790	5790	5790	0
583	20250220	110900	734970	5790	5790	5790	5790	0
584	20250220	110800	734970	5790	5790	5790	5790	0
585	20250220	110700	734970	5790	5790	5790	5790	0
586	20250220	110600	734970	5790	5790	5790	5790	0
587	20250220	110500	734970	5790	5790	5790	5790	0
588	20250220	110400	734970	5790	5790	5790	5790	0
589	20250220	110300	734970	5790	5790	5790	5790	0
590	20250220	110200	734970	5790	5790	5790	5790	0
591	20250220	110100	734970	5790	5790	5790	5790	0
592	20250220	110000	734970	5790	5790	5790	5790	0
593	20250220	105900	734970	5790	5790	5790	5790	0
594	20250220	105800	734970	5790	5790	5790	5790	0
595	20250220	105700	734970	5790	5790	5790	5790	0
596	20250220	105600	734970	5790	5790	5790	5790	0
597	20250220	105500	734970	5790	5790	5790	5790	0
598	20250220	105400	734970	5790	5790	5790	5790	0
599	20250220	105300	734970	5790	5790	5790	5790	0
600	20250220	105200	734970	5790	5790	5790	5790	0
601	20250220	105100	734970	5790	5790	5790	5790	0
602	20250220	105000	734970	5790	5790	5790	5790	0
603	20250220	104900	734970	5790	5790	5790	5790	0
604	20250220	104800	734970	5790	5790	5790	5790	0
605	20250220	104700	734970	5790	5790	5790	5790	0
606	20250220	104600	734970	5790	5790	5790	5790	0
607	20250220	104500	734970	5790	5790	5790	5790	0
608	20250220	104400	734970	5790	5790	5790	5790	0
609	20250220	104300	734970	5790	5790	5790	5790	0
610	20250220	104200	734970	5790	5790	5790	5790	0
611	20250220	104100	734970	5790	5790	5790	5790	0
612	20250220	104000	734970	5790	5790	5790	5790	0
613	20250220	103900	734970	5790	5790	5790	5790	0
614	20250220	103800	734970	5790	5790	5790	5790	0
615	20250220	103700	734970	5790	5790	5790	5790	0
616	20250220	103600	734970	5790	5790	5790	5790	0
617	20250220	103500	734970	5790	5790	5790	5790	0
618	20250220	103400	734970	5790	5790	5790	5790	0
619	20250220	103300	734970	5790	5790	5790	5790	0
620	20250220	103200	734970	5790	5790	5790	5790	0
621	20250220	103100	734970	5790	5790	5790	5790	0
622	20250220	103000	734970	5790	5790	5790	5790	0
623	20250220	102900	734970	5790	5790	5790	5790	0
624	20250220	102800	734970	5790	5790	5790	5790	0
625	20250220	102700	734970	5790	5790	5790	5790	0
626	20250220	102600	734970	5790	5790	5790	5790	0
627	20250220	102500	734970	5790	5790	5790	5790	0
628	20250220	102400	734970	5790	5790	5790	5790	0
629	20250220	102300	734970	5790	5790	5790	5790	0
630	20250220	102200	734970	5790	5790	5790	5790	0
631	20250220	102100	734970	5790	5790	5790	5790	0
632	20250220	102000	734970	5790	5790	5790	5790	0
633	20250220	101900	734970	5790	5790	5790	5790	0
634	20250220	101800	734970	5790	5790	5790	5790	0
635	20250220	101700	734970	5790	5790	5790	5790	0
636	20250220	101600	734970	5790	5790	5790	5790	0
637	20250220	101500	734970	5790	5790	5790	5790	0
638	20250220	101400	734970	5790	5790	5790	5790	0
639	20250220	101300	734970	5790	5790	5790	5790	0
640	20250220	101200	734970	5790	5790	5790	5790	0
641	20250220	101100	734970	5790	5790	5790	5790	0
642	20250220	101000	734970	5790	5790	5790	5790	0
643	20250220	100900	734970	5790	5790	5790	5790	0
644	20250220	100800	734970	5790	5790	5790	5790	0
645	20250220	100700	734970	5790	5790	5790	5790	0
646	20250220	100600	734970	5790	5790	5790	5790	0
647	20250220	100500	734970	5790	5790	5790	5790	0
648	20250220	100400	734970	5790	5790	5790	5790	0
649	20250220	100300	734970	5790	5790	5790	5790	0
650	20250220	100200	734970	5790	5790	5790	5790	0
651	20250220	100100	734970	5790	5790	5790	5790	0
652	20250220	100000	734970	5790	5790	5790	5790	0
653	20250220	095900	734970	5790	5790	5790	5790	0
654	20250220	095800	734970	5790	5790	5790	5790	1
655	20250220	095700	729180	5400	5400	5400	5400	10
656	20250220	095600	675180	5790	5790	5790	5790	0
657	20250220	095500	675180	5790	5790	5790	5790	0
658	20250220	095400	675180	5790	5790	5790	5790	0
659	20250220	095300	675180	5790	5790	5790	5790	0
660	20250220	095200	675180	5790	5790	5790	5790	0
661	20250220	095100	675180	5790	5790	5790	5790	0
662	20250220	095000	675180	5790	5790	5790	5790	0
663	20250220	094900	675180	5790	5790	5790	5790	0
664	20250220	094800	675180	5790	5790	5790	5790	0
665	20250220	094700	675180	5790	5790	5790	5790	0
666	20250220	094600	675180	5790	5790	5790	5790	0
667	20250220	094500	675180	5790	5790	5790	5790	0
668	20250220	094400	675180	5790	5790	5790	5790	0
669	20250220	094300	675180	5790	5790	5790	5790	0
670	20250220	094200	675180	5790	5790	5790	5790	0
671	20250220	094100	675180	5790	5790	5790	5790	0
672	20250220	094000	675180	5790	5790	5790	5790	0
673	20250220	093900	675180	5790	5790	5790	5790	0
674	20250220	093800	675180	5790	5790	5790	5790	0
675	20250220	093700	675180	5790	5790	5790	5790	0
676	20250220	093600	675180	5790	5790	5790	5790	0
677	20250220	093500	675180	5790	5790	5790	5790	0
678	20250220	093400	675180	5790	5790	5790	5790	0
679	20250220	093300	675180	5790	5790	5790	5790	0
680	20250220	093200	675180	5790	5790	5790	5790	0
681	20250220	093100	675180	5790	5790	5790	5790	0
682	20250220	093000	675180	5790	5790	5790	5790	0
683	20250220	092900	675180	5790	5790	5790	5790	0
684	20250220	092800	675180	5790	5790	5790	5790	0
685	20250220	092700	675180	5790	5790	5790	5790	0
686	20250220	092600	675180	5790	5790	5790	5790	0
687	20250220	092500	675180	5790	5790	5790	5790	0
688	20250220	092400	675180	5790	5600	5790	5600	11
689	20250220	092300	613390	5790	5790	5790	5790	0
690	20250220	092200	613390	5790	5790	5790	5790	0
691	20250220	092100	613390	5790	5790	5790	5790	0
692	20250220	092000	613390	5790	5790	5790	5790	0
693	20250220	091900	613390	5790	5790	5790	5790	0
694	20250220	091800	613390	5790	5790	5790	5790	0
695	20250220	091700	613390	5790	5790	5790	5790	0
696	20250220	091600	613390	5790	5790	5790	5790	1
697	20250220	091500	607600	5400	5400	5400	5400	100
698	20250220	091400	67600	5800	5800	5800	5800	0
699	20250220	091300	67600	5800	5800	5800	5800	0
700	20250220	091200	67600	5800	5800	5800	5800	0
701	20250220	091100	67600	5800	5800	5800	5800	0
702	20250220	091000	67600	5800	5800	5800	5800	0
703	20250220	090900	67600	5800	5800	5800	5800	0
704	20250220	090800	67600	5800	5800	5800	5800	1
705	20250220	090700	61800	5600	5600	5600	5600	10
706	20250220	090600	5800	5800	5800	5800	5800	0
707	20250220	090500	5800	5800	5800	5800	5800	0
708	20250220	090400	5800	5800	5800	5800	5800	0
709	20250220	090300	5800	5800	5800	5800	5800	0
710	20250220	090200	5800	5800	5800	5800	5800	1
711	20250220	090100	0	5700	5700	5700	5700	0
712	20250220	090000	0	5700	5700	5700	5700	0