38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 204700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 3 | 20250214 | 204600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20250214 | 204500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20250214 | 204400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20250214 | 204300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20250214 | 204200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20250214 | 204100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20250214 | 204000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20250214 | 203900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20250214 | 203800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20250214 | 203700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20250214 | 203600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20250214 | 203500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20250214 | 203400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20250214 | 203300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20250214 | 203200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20250214 | 203100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20250214 | 203000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20250214 | 202900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20250214 | 202800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20250214 | 202700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20250214 | 202600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20250214 | 202500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20250214 | 202400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20250214 | 202300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20250214 | 202200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20250214 | 202100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20250214 | 202000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20250214 | 201900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20250214 | 201800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20250214 | 201700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 33 | 20250214 | 201600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20250214 | 201500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20250214 | 201400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20250214 | 201300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20250214 | 201200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20250214 | 201100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20250214 | 201000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20250214 | 200900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20250214 | 200800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20250214 | 200700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20250214 | 200600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20250214 | 200500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20250214 | 200400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20250214 | 200300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20250214 | 200200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20250214 | 200100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20250214 | 200000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20250214 | 195900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20250214 | 195800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20250214 | 195700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20250214 | 195600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20250214 | 195500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20250214 | 195400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20250214 | 195300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20250214 | 195200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20250214 | 195100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20250214 | 195000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20250214 | 194900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20250214 | 194800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20250214 | 194700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 63 | 20250214 | 194600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20250214 | 194500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20250214 | 194400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20250214 | 194300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20250214 | 194200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20250214 | 194100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20250214 | 194000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20250214 | 193900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20250214 | 193800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20250214 | 193700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20250214 | 193600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20250214 | 193500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20250214 | 193400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20250214 | 193300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20250214 | 193200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20250214 | 193100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20250214 | 193000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20250214 | 192900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20250214 | 192800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20250214 | 192700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20250214 | 192600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20250214 | 192500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20250214 | 192400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20250214 | 192300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20250214 | 192200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20250214 | 192100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20250214 | 192000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20250214 | 191900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20250214 | 191800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20250214 | 191700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 93 | 20250214 | 191600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20250214 | 191500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20250214 | 191400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20250214 | 191300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20250214 | 191200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20250214 | 191100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20250214 | 191000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20250214 | 190900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20250214 | 190800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20250214 | 190700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20250214 | 190600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20250214 | 190500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20250214 | 190400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20250214 | 190300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20250214 | 190200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20250214 | 190100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20250214 | 190000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20250214 | 185900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20250214 | 185800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20250214 | 185700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20250214 | 185600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20250214 | 185500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20250214 | 185400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20250214 | 185300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20250214 | 185200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20250214 | 185100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20250214 | 185000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20250214 | 184900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20250214 | 184800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20250214 | 184700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 123 | 20250214 | 184600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20250214 | 184500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20250214 | 184400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20250214 | 184300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20250214 | 184200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20250214 | 184100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20250214 | 184000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20250214 | 183900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20250214 | 183800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20250214 | 183700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20250214 | 183600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20250214 | 183500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20250214 | 183400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20250214 | 183300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20250214 | 183200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20250214 | 183100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20250214 | 183000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20250214 | 182900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20250214 | 182800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20250214 | 182700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20250214 | 182600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20250214 | 182500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20250214 | 182400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20250214 | 182300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20250214 | 182200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20250214 | 182100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20250214 | 182000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20250214 | 181900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20250214 | 181800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20250214 | 181700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 153 | 20250214 | 181600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20250214 | 181500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20250214 | 181400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20250214 | 181300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20250214 | 181200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20250214 | 181100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20250214 | 181000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20250214 | 180900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20250214 | 180800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20250214 | 180700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20250214 | 180600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20250214 | 180500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20250214 | 180400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20250214 | 180300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20250214 | 180200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20250214 | 180100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20250214 | 180000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20250214 | 175900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20250214 | 175800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20250214 | 175700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20250214 | 175600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20250214 | 175500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20250214 | 175400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20250214 | 175300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20250214 | 175200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20250214 | 175100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20250214 | 175000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20250214 | 174900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20250214 | 174800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20250214 | 174700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 183 | 20250214 | 174600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20250214 | 174500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20250214 | 174400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20250214 | 174300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20250214 | 174200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20250214 | 174100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20250214 | 174000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20250214 | 173900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20250214 | 173800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20250214 | 173700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20250214 | 173600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20250214 | 173500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20250214 | 173400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20250214 | 173300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20250214 | 173200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20250214 | 173100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20250214 | 173000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20250214 | 172900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20250214 | 172800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20250214 | 172700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20250214 | 172600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20250214 | 172500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20250214 | 172400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20250214 | 172300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20250214 | 172200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20250214 | 172100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20250214 | 172000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20250214 | 171900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20250214 | 171800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20250214 | 171700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 213 | 20250214 | 171600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20250214 | 171500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20250214 | 171400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20250214 | 171300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20250214 | 171200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20250214 | 171100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20250214 | 171000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20250214 | 170900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20250214 | 170800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20250214 | 170700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20250214 | 170600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20250214 | 170500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20250214 | 170400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20250214 | 170300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20250214 | 170200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20250214 | 170100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20250214 | 170000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20250214 | 165900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20250214 | 165800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20250214 | 165700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20250214 | 165600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20250214 | 165500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20250214 | 165400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20250214 | 165300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20250214 | 165200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20250214 | 165100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20250214 | 165000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20250214 | 164900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20250214 | 164800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20250214 | 164700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 243 | 20250214 | 164600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20250214 | 164500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20250214 | 164400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20250214 | 164300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20250214 | 164200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20250214 | 164100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20250214 | 164000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20250214 | 163900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20250214 | 163800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20250214 | 163700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20250214 | 163600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20250214 | 163500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20250214 | 163400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20250214 | 163300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20250214 | 163200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20250214 | 163100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20250214 | 163000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20250214 | 162900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20250214 | 162800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20250214 | 162700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20250214 | 162600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20250214 | 162500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20250214 | 162400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20250214 | 162300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20250214 | 162200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20250214 | 162100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20250214 | 162000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20250214 | 161900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20250214 | 161800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20250214 | 161700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 273 | 20250214 | 161600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20250214 | 161500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20250214 | 161400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20250214 | 161300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20250214 | 161200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20250214 | 161100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20250214 | 161000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20250214 | 160900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20250214 | 160800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20250214 | 160700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20250214 | 160600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20250214 | 160500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20250214 | 160400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20250214 | 160300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20250214 | 160200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20250214 | 160100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20250214 | 160000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20250214 | 155900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20250214 | 155800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20250214 | 155700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20250214 | 155600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20250214 | 155500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20250214 | 155400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20250214 | 155300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20250214 | 155200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20250214 | 155100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20250214 | 155000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20250214 | 154900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20250214 | 154800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 302 | 20250214 | 154700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 303 | 20250214 | 154600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 304 | 20250214 | 154500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 305 | 20250214 | 154400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 306 | 20250214 | 154300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 307 | 20250214 | 154200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 308 | 20250214 | 154100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 309 | 20250214 | 154000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20250214 | 153900 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 311 | 20250214 | 153800 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 312 | 20250214 | 153700 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 313 | 20250214 | 153600 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 314 | 20250214 | 153500 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20250214 | 153400 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20250214 | 153300 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20250214 | 153200 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20250214 | 153100 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20250214 | 153000 | 7620729810 | 18500 | 18500 | 18500 | 18500 | 4895 |
| 320 | 20250214 | 152900 | 7530172310 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20250214 | 152800 | 7530172310 | 18500 | 18500 | 18500 | 18500 | 0 |
| 322 | 20250214 | 152700 | 7530172310 | 18500 | 18500 | 18500 | 18500 | 0 |
| 323 | 20250214 | 152600 | 7530172310 | 18500 | 18500 | 18500 | 18500 | 0 |
| 324 | 20250214 | 152500 | 7530172310 | 18500 | 18500 | 18500 | 18500 | 0 |
| 325 | 20250214 | 152400 | 7530172310 | 18500 | 18500 | 18500 | 18500 | 0 |
| 326 | 20250214 | 152300 | 7530172310 | 18500 | 18500 | 18500 | 18500 | 0 |
| 327 | 20250214 | 152200 | 7530172310 | 18500 | 18500 | 18500 | 18500 | 0 |
| 328 | 20250214 | 152100 | 7530172310 | 18500 | 18500 | 18500 | 18500 | 0 |
| 329 | 20250214 | 152000 | 7530172310 | 18500 | 18500 | 18500 | 18500 | 0 |
| 330 | 20250214 | 151900 | 7530172310 | 18500 | 18470 | 18500 | 18460 | 391 |
| 331 | 20250214 | 151800 | 7522950600 | 18470 | 18500 | 18500 | 18470 | 2067 |
| 332 | 20250214 | 151700 | 7484721640 | 18500 | 18480 | 18520 | 18470 | 2846 |
| 333 | 20250214 | 151600 | 7432066890 | 18480 | 18460 | 18490 | 18460 | 410 |
| 334 | 20250214 | 151500 | 7424492980 | 18460 | 18460 | 18470 | 18460 | 660 |
| 335 | 20250214 | 151400 | 7412308520 | 18460 | 18460 | 18470 | 18460 | 720 |
| 336 | 20250214 | 151300 | 7399012300 | 18460 | 18460 | 18470 | 18460 | 1250 |
| 337 | 20250214 | 151200 | 7375936220 | 18460 | 18480 | 18480 | 18460 | 174 |
| 338 | 20250214 | 151100 | 7372721600 | 18490 | 18490 | 18500 | 18490 | 405 |
| 339 | 20250214 | 151000 | 7365232170 | 18490 | 18490 | 18490 | 18470 | 1094 |
| 340 | 20250214 | 150900 | 7345012680 | 18490 | 18470 | 18490 | 18470 | 610 |
| 341 | 20250214 | 150800 | 7333744920 | 18470 | 18480 | 18480 | 18470 | 417 |
| 342 | 20250214 | 150700 | 7326041950 | 18470 | 18500 | 18500 | 18460 | 917 |
| 343 | 20250214 | 150600 | 7309097960 | 18500 | 18500 | 18500 | 18490 | 490 |
| 344 | 20250214 | 150500 | 7300033590 | 18500 | 18530 | 18540 | 18490 | 1178 |
| 345 | 20250214 | 150400 | 7278225670 | 18520 | 18520 | 18530 | 18510 | 1075 |
| 346 | 20250214 | 150300 | 7258310820 | 18520 | 18540 | 18540 | 18510 | 108 |
| 347 | 20250214 | 150200 | 7256309080 | 18530 | 18520 | 18530 | 18500 | 463 |
| 348 | 20250214 | 150100 | 7247732160 | 18500 | 18500 | 18510 | 18490 | 961 |
| 349 | 20250214 | 150000 | 7229950810 | 18500 | 18510 | 18510 | 18480 | 200 |
| 350 | 20250214 | 145900 | 7226252130 | 18510 | 18500 | 18520 | 18490 | 547 |
| 351 | 20250214 | 145800 | 7216125330 | 18510 | 18510 | 18510 | 18490 | 560 |
| 352 | 20250214 | 145700 | 7205762250 | 18510 | 18510 | 18510 | 18500 | 97 |
| 353 | 20250214 | 145600 | 7203967220 | 18510 | 18540 | 18540 | 18510 | 147 |
| 354 | 20250214 | 145500 | 7201243640 | 18530 | 18510 | 18530 | 18500 | 884 |
| 355 | 20250214 | 145400 | 7184870760 | 18510 | 18510 | 18520 | 18480 | 1845 |
| 356 | 20250214 | 145300 | 7150715210 | 18530 | 18540 | 18540 | 18520 | 692 |
| 357 | 20250214 | 145200 | 7137893550 | 18540 | 18510 | 18540 | 18510 | 450 |
| 358 | 20250214 | 145100 | 7129551100 | 18510 | 18500 | 18510 | 18500 | 710 |
| 359 | 20250214 | 145000 | 7116413710 | 18500 | 18500 | 18510 | 18490 | 437 |
| 360 | 20250214 | 144900 | 7108329190 | 18500 | 18490 | 18500 | 18490 | 374 |
| 361 | 20250214 | 144800 | 7101410370 | 18490 | 18500 | 18500 | 18490 | 112 |
| 362 | 20250214 | 144700 | 7099338930 | 18500 | 18540 | 18540 | 18500 | 517 |
| 363 | 20250214 | 144600 | 7089769460 | 18540 | 18530 | 18540 | 18500 | 379 |
| 364 | 20250214 | 144500 | 7082744410 | 18530 | 18500 | 18530 | 18500 | 52 |
| 365 | 20250214 | 144400 | 7081781000 | 18500 | 18500 | 18500 | 18490 | 603 |
| 366 | 20250214 | 144300 | 7070626100 | 18500 | 18500 | 18500 | 18490 | 345 |
| 367 | 20250214 | 144200 | 7064243610 | 18500 | 18550 | 18550 | 18500 | 979 |
| 368 | 20250214 | 144100 | 7046110410 | 18550 | 18550 | 18550 | 18550 | 88 |
| 369 | 20250214 | 144000 | 7044478010 | 18550 | 18500 | 18550 | 18500 | 1815 |
| 370 | 20250214 | 143900 | 7010838610 | 18500 | 18540 | 18540 | 18500 | 694 |
| 371 | 20250214 | 143800 | 6997992370 | 18520 | 18540 | 18540 | 18520 | 173 |
| 372 | 20250214 | 143700 | 6994786650 | 18540 | 18540 | 18540 | 18540 | 353 |
| 373 | 20250214 | 143600 | 6988242030 | 18540 | 18540 | 18550 | 18540 | 414 |
| 374 | 20250214 | 143500 | 6980566410 | 18540 | 18530 | 18540 | 18530 | 264 |
| 375 | 20250214 | 143400 | 6975672850 | 18520 | 18540 | 18540 | 18520 | 516 |
| 376 | 20250214 | 143300 | 6966115230 | 18540 | 18540 | 18540 | 18530 | 704 |
| 377 | 20250214 | 143200 | 6953066470 | 18530 | 18520 | 18530 | 18520 | 380 |
| 378 | 20250214 | 143100 | 6946025170 | 18520 | 18520 | 18520 | 18490 | 2232 |
| 379 | 20250214 | 143000 | 6904729920 | 18520 | 18540 | 18540 | 18520 | 405 |
| 380 | 20250214 | 142900 | 6897226700 | 18530 | 18550 | 18550 | 18530 | 495 |
| 381 | 20250214 | 142800 | 6888045660 | 18550 | 18540 | 18550 | 18540 | 608 |
| 382 | 20250214 | 142700 | 6876773140 | 18530 | 18540 | 18540 | 18520 | 692 |
| 383 | 20250214 | 142600 | 6863945860 | 18550 | 18530 | 18550 | 18530 | 842 |
| 384 | 20250214 | 142500 | 6848329650 | 18530 | 18520 | 18530 | 18510 | 1246 |
| 385 | 20250214 | 142400 | 6825249820 | 18520 | 18490 | 18520 | 18490 | 2457 |
| 386 | 20250214 | 142300 | 6779791110 | 18490 | 18480 | 18500 | 18480 | 785 |
| 387 | 20250214 | 142200 | 6765274990 | 18480 | 18480 | 18490 | 18470 | 138 |
| 388 | 20250214 | 142100 | 6762724480 | 18480 | 18500 | 18500 | 18480 | 1257 |
| 389 | 20250214 | 142000 | 6739482200 | 18490 | 18470 | 18490 | 18470 | 344 |
| 390 | 20250214 | 141900 | 6733126100 | 18470 | 18460 | 18470 | 18450 | 769 |
| 391 | 20250214 | 141800 | 6718924890 | 18460 | 18460 | 18460 | 18440 | 154 |
| 392 | 20250214 | 141700 | 6716083160 | 18460 | 18470 | 18470 | 18440 | 464 |
| 393 | 20250214 | 141600 | 6707516560 | 18470 | 18440 | 18470 | 18440 | 315 |
| 394 | 20250214 | 141500 | 6701702410 | 18420 | 18490 | 18490 | 18410 | 1355 |
| 395 | 20250214 | 141400 | 6676713680 | 18500 | 18500 | 18500 | 18490 | 505 |
| 396 | 20250214 | 141300 | 6667372220 | 18500 | 18510 | 18510 | 18500 | 497 |
| 397 | 20250214 | 141200 | 6658177310 | 18510 | 18510 | 18510 | 18510 | 189 |
| 398 | 20250214 | 141100 | 6654678920 | 18510 | 18500 | 18510 | 18500 | 91 |
| 399 | 20250214 | 141000 | 6652994520 | 18500 | 18510 | 18510 | 18500 | 686 |
| 400 | 20250214 | 140900 | 6640297180 | 18510 | 18500 | 18510 | 18500 | 283 |
| 401 | 20250214 | 140800 | 6635058880 | 18480 | 18480 | 18480 | 18470 | 1381 |
| 402 | 20250214 | 140700 | 6609538010 | 18480 | 18520 | 18520 | 18480 | 1022 |
| 403 | 20250214 | 140600 | 6590627650 | 18520 | 18550 | 18560 | 18460 | 5230 |
| 404 | 20250214 | 140500 | 6494023420 | 18540 | 18580 | 18580 | 18480 | 3595 |
| 405 | 20250214 | 140400 | 6427426200 | 18600 | 18570 | 18600 | 18570 | 485 |
| 406 | 20250214 | 140300 | 6418412040 | 18570 | 18590 | 18590 | 18570 | 333 |
| 407 | 20250214 | 140200 | 6412224590 | 18590 | 18580 | 18590 | 18580 | 229 |
| 408 | 20250214 | 140100 | 6407967510 | 18600 | 18600 | 18600 | 18570 | 756 |
| 409 | 20250214 | 140000 | 6393921270 | 18600 | 18600 | 18600 | 18580 | 159 |
| 410 | 20250214 | 135900 | 6390964860 | 18600 | 18600 | 18610 | 18580 | 566 |
| 411 | 20250214 | 135800 | 6380437160 | 18600 | 18600 | 18600 | 18600 | 464 |
| 412 | 20250214 | 135700 | 6371806760 | 18600 | 18580 | 18600 | 18570 | 1196 |
| 413 | 20250214 | 135600 | 6349573310 | 18580 | 18580 | 18590 | 18580 | 279 |
| 414 | 20250214 | 135500 | 6344388730 | 18580 | 18580 | 18590 | 18580 | 727 |
| 415 | 20250214 | 135400 | 6330875050 | 18600 | 18590 | 18600 | 18590 | 457 |
| 416 | 20250214 | 135300 | 6322376900 | 18590 | 18590 | 18600 | 18590 | 103 |
| 417 | 20250214 | 135200 | 6320461200 | 18600 | 18580 | 18600 | 18580 | 414 |
| 418 | 20250214 | 135100 | 6312764390 | 18590 | 18610 | 18610 | 18590 | 558 |
| 419 | 20250214 | 135000 | 6302386900 | 18620 | 18620 | 18620 | 18620 | 144 |
| 420 | 20250214 | 134900 | 6299705620 | 18620 | 18580 | 18620 | 18580 | 596 |
| 421 | 20250214 | 134800 | 6288621950 | 18580 | 18580 | 18590 | 18530 | 1112 |
| 422 | 20250214 | 134700 | 6267992420 | 18600 | 18560 | 18600 | 18530 | 1947 |
| 423 | 20250214 | 134600 | 6231861470 | 18580 | 18580 | 18590 | 18570 | 1169 |
| 424 | 20250214 | 134500 | 6210147560 | 18570 | 18580 | 18580 | 18570 | 621 |
| 425 | 20250214 | 134400 | 6198612730 | 18580 | 18600 | 18600 | 18570 | 1238 |
| 426 | 20250214 | 134300 | 6175600720 | 18590 | 18580 | 18590 | 18580 | 507 |
| 427 | 20250214 | 134200 | 6166176980 | 18600 | 18600 | 18620 | 18580 | 463 |
| 428 | 20250214 | 134100 | 6157564510 | 18590 | 18590 | 18610 | 18580 | 545 |
| 429 | 20250214 | 134000 | 6147433530 | 18620 | 18630 | 18630 | 18580 | 1455 |
| 430 | 20250214 | 133900 | 6120358700 | 18630 | 18650 | 18650 | 18620 | 294 |
| 431 | 20250214 | 133800 | 6114880790 | 18650 | 18650 | 18660 | 18650 | 452 |
| 432 | 20250214 | 133700 | 6106450500 | 18650 | 18640 | 18650 | 18630 | 1223 |
| 433 | 20250214 | 133600 | 6083645050 | 18640 | 18650 | 18650 | 18640 | 474 |
| 434 | 20250214 | 133500 | 6074808690 | 18650 | 18630 | 18650 | 18630 | 313 |
| 435 | 20250214 | 133400 | 6068973480 | 18640 | 18650 | 18660 | 18640 | 1323 |
| 436 | 20250214 | 133300 | 6044305290 | 18650 | 18650 | 18660 | 18650 | 313 |
| 437 | 20250214 | 133200 | 6038465380 | 18650 | 18670 | 18670 | 18640 | 889 |
| 438 | 20250214 | 133100 | 6021880300 | 18670 | 18670 | 18680 | 18660 | 923 |
| 439 | 20250214 | 133000 | 6004647420 | 18670 | 18680 | 18680 | 18670 | 293 |
| 440 | 20250214 | 132900 | 5999176380 | 18680 | 18670 | 18680 | 18660 | 1036 |
| 441 | 20250214 | 132800 | 5979831410 | 18660 | 18660 | 18670 | 18640 | 1510 |
| 442 | 20250214 | 132700 | 5951660810 | 18650 | 18650 | 18650 | 18640 | 332 |
| 443 | 20250214 | 132600 | 5945469540 | 18650 | 18670 | 18670 | 18640 | 649 |
| 444 | 20250214 | 132500 | 5933364290 | 18670 | 18670 | 18690 | 18630 | 1685 |
| 445 | 20250214 | 132400 | 5901898200 | 18670 | 18640 | 18680 | 18630 | 2863 |
| 446 | 20250214 | 132300 | 5848528520 | 18640 | 18730 | 18730 | 18640 | 5893 |
| 447 | 20250214 | 132200 | 5738253850 | 18730 | 18670 | 18730 | 18670 | 3466 |
| 448 | 20250214 | 132100 | 5673436870 | 18680 | 18510 | 18730 | 18510 | 27181 |
| 449 | 20250214 | 132000 | 5167470400 | 18520 | 18540 | 18540 | 18520 | 1471 |
| 450 | 20250214 | 131900 | 5140226550 | 18540 | 18520 | 18540 | 18500 | 2658 |
| 451 | 20250214 | 131800 | 5091002930 | 18520 | 18550 | 18550 | 18520 | 449 |
| 452 | 20250214 | 131700 | 5082680060 | 18550 | 18550 | 18550 | 18520 | 565 |
| 453 | 20250214 | 131600 | 5072207840 | 18550 | 18560 | 18560 | 18530 | 963 |
| 454 | 20250214 | 131500 | 5054349260 | 18560 | 18550 | 18560 | 18540 | 1409 |
| 455 | 20250214 | 131400 | 5028207530 | 18550 | 18530 | 18550 | 18530 | 2521 |
| 456 | 20250214 | 131300 | 4981471170 | 18540 | 18510 | 18540 | 18510 | 2191 |
| 457 | 20250214 | 131200 | 4940869650 | 18510 | 18510 | 18510 | 18480 | 542 |
| 458 | 20250214 | 131100 | 4930841360 | 18510 | 18530 | 18540 | 18510 | 641 |
| 459 | 20250214 | 131000 | 4918966190 | 18530 | 18440 | 18540 | 18440 | 15408 |
| 460 | 20250214 | 130900 | 4634140890 | 18450 | 18430 | 18450 | 18430 | 726 |
| 461 | 20250214 | 130800 | 4620753060 | 18440 | 18400 | 18440 | 18390 | 4984 |
| 462 | 20250214 | 130700 | 4528994020 | 18390 | 18390 | 18400 | 18390 | 780 |
| 463 | 20250214 | 130600 | 4514645710 | 18390 | 18350 | 18390 | 18340 | 2542 |
| 464 | 20250214 | 130500 | 4467977360 | 18340 | 18350 | 18350 | 18340 | 695 |
| 465 | 20250214 | 130400 | 4455226610 | 18340 | 18340 | 18350 | 18330 | 1746 |
| 466 | 20250214 | 130300 | 4423207880 | 18340 | 18340 | 18340 | 18330 | 94 |
| 467 | 20250214 | 130200 | 4421483980 | 18340 | 18340 | 18350 | 18340 | 1041 |
| 468 | 20250214 | 130100 | 4402391580 | 18340 | 18320 | 18340 | 18320 | 511 |
| 469 | 20250214 | 130000 | 4393025440 | 18320 | 18310 | 18320 | 18300 | 234 |
| 470 | 20250214 | 125900 | 4388740600 | 18320 | 18300 | 18320 | 18300 | 205 |
| 471 | 20250214 | 125800 | 4384987250 | 18310 | 18290 | 18310 | 18280 | 1780 |
| 472 | 20250214 | 125700 | 4352414810 | 18290 | 18290 | 18300 | 18290 | 195 |
| 473 | 20250214 | 125600 | 4348848210 | 18300 | 18270 | 18300 | 18270 | 169 |
| 474 | 20250214 | 125500 | 4345756540 | 18270 | 18270 | 18270 | 18260 | 1330 |
| 475 | 20250214 | 125400 | 4321467110 | 18260 | 18260 | 18270 | 18260 | 73 |
| 476 | 20250214 | 125300 | 4320133670 | 18250 | 18290 | 18290 | 18250 | 2328 |
| 477 | 20250214 | 125200 | 4277609690 | 18290 | 18290 | 18290 | 18290 | 550 |
| 478 | 20250214 | 125100 | 4267550190 | 18290 | 18290 | 18290 | 18290 | 483 |
| 479 | 20250214 | 125000 | 4258716120 | 18280 | 18250 | 18280 | 18250 | 597 |
| 480 | 20250214 | 124900 | 4247812800 | 18250 | 18240 | 18250 | 18240 | 151 |
| 481 | 20250214 | 124800 | 4245057680 | 18240 | 18240 | 18240 | 18240 | 110 |
| 482 | 20250214 | 124700 | 4243051280 | 18240 | 18220 | 18240 | 18220 | 722 |
| 483 | 20250214 | 124600 | 4229895910 | 18220 | 18230 | 18230 | 18220 | 4 |
| 484 | 20250214 | 124500 | 4229823020 | 18210 | 18210 | 18230 | 18200 | 167 |
| 485 | 20250214 | 124400 | 4226781930 | 18210 | 18240 | 18240 | 18210 | 234 |
| 486 | 20250214 | 124300 | 4222518520 | 18240 | 18250 | 18250 | 18240 | 244 |
| 487 | 20250214 | 124200 | 4218067950 | 18260 | 18260 | 18260 | 18230 | 106 |
| 488 | 20250214 | 124100 | 4216135120 | 18260 | 18260 | 18260 | 18260 | 2 |
| 489 | 20250214 | 124000 | 4216098600 | 18270 | 18230 | 18270 | 18210 | 1630 |
| 490 | 20250214 | 123900 | 4186361550 | 18230 | 18230 | 18230 | 18230 | 310 |
| 491 | 20250214 | 123800 | 4180710250 | 18230 | 18240 | 18240 | 18230 | 18 |
| 492 | 20250214 | 123700 | 4180382090 | 18240 | 18250 | 18250 | 18240 | 42 |
| 493 | 20250214 | 123600 | 4179615990 | 18250 | 18230 | 18250 | 18230 | 1394 |
| 494 | 20250214 | 123500 | 4154183660 | 18220 | 18220 | 18220 | 18210 | 80 |
| 495 | 20250214 | 123400 | 4152726560 | 18220 | 18230 | 18230 | 18220 | 51 |
| 496 | 20250214 | 123300 | 4151797320 | 18230 | 18240 | 18240 | 18230 | 152 |
| 497 | 20250214 | 123200 | 4149026150 | 18240 | 18230 | 18240 | 18230 | 248 |
| 498 | 20250214 | 123100 | 4144504710 | 18230 | 18230 | 18230 | 18230 | 16 |
| 499 | 20250214 | 123000 | 4144213030 | 18240 | 18240 | 18240 | 18240 | 7 |
| 500 | 20250214 | 122900 | 4144085350 | 18240 | 18240 | 18240 | 18240 | 70 |
| 501 | 20250214 | 122800 | 4142808550 | 18240 | 18230 | 18240 | 18220 | 293 |
| 502 | 20250214 | 122700 | 4137464450 | 18230 | 18230 | 18230 | 18230 | 57 |
| 503 | 20250214 | 122600 | 4136425340 | 18240 | 18240 | 18240 | 18240 | 10 |
| 504 | 20250214 | 122500 | 4136242940 | 18250 | 18230 | 18250 | 18230 | 926 |
| 505 | 20250214 | 122400 | 4119361720 | 18220 | 18230 | 18230 | 18220 | 133 |
| 506 | 20250214 | 122300 | 4116937180 | 18250 | 18250 | 18250 | 18210 | 32 |
| 507 | 20250214 | 122200 | 4116353440 | 18250 | 18240 | 18250 | 18240 | 2380 |
| 508 | 20250214 | 122100 | 4072920310 | 18210 | 18230 | 18230 | 18210 | 303 |
| 509 | 20250214 | 122000 | 4067396720 | 18210 | 18220 | 18220 | 18210 | 3 |
| 510 | 20250214 | 121900 | 4067342080 | 18230 | 18240 | 18240 | 18230 | 63 |
| 511 | 20250214 | 121800 | 4066193490 | 18240 | 18240 | 18240 | 18240 | 2 |
| 512 | 20250214 | 121700 | 4066157010 | 18240 | 18240 | 18240 | 18240 | 436 |
| 513 | 20250214 | 121600 | 4058204370 | 18240 | 18240 | 18240 | 18240 | 71 |
| 514 | 20250214 | 121500 | 4056909330 | 18240 | 18230 | 18240 | 18230 | 24 |
| 515 | 20250214 | 121400 | 4056471600 | 18240 | 18240 | 18240 | 18240 | 20 |
| 516 | 20250214 | 121300 | 4056106800 | 18230 | 18220 | 18230 | 18220 | 287 |
| 517 | 20250214 | 121200 | 4050874890 | 18230 | 18230 | 18230 | 18230 | 10 |
| 518 | 20250214 | 121100 | 4050692590 | 18230 | 18220 | 18230 | 18220 | 74 |
| 519 | 20250214 | 121000 | 4049344040 | 18220 | 18190 | 18220 | 18190 | 2570 |
| 520 | 20250214 | 120900 | 4002554280 | 18180 | 18180 | 18180 | 18180 | 5 |
| 521 | 20250214 | 120800 | 4002463380 | 18170 | 18170 | 18170 | 18170 | 1 |
| 522 | 20250214 | 120700 | 4002445210 | 18170 | 18170 | 18170 | 18170 | 100 |
| 523 | 20250214 | 120600 | 4000628210 | 18170 | 18160 | 18170 | 18160 | 142 |
| 524 | 20250214 | 120500 | 3998049200 | 18150 | 18150 | 18160 | 18150 | 170 |
| 525 | 20250214 | 120400 | 3994962700 | 18150 | 18150 | 18160 | 18150 | 20 |
| 526 | 20250214 | 120300 | 3994599530 | 18160 | 18170 | 18170 | 18160 | 29 |
| 527 | 20250214 | 120200 | 3994072830 | 18160 | 18150 | 18170 | 18150 | 263 |
| 528 | 20250214 | 120100 | 3989294150 | 18150 | 18150 | 18150 | 18150 | 3 |
| 529 | 20250214 | 120000 | 3989239700 | 18150 | 18150 | 18150 | 18150 | 11 |
| 530 | 20250214 | 115900 | 3989040050 | 18140 | 18150 | 18170 | 18140 | 353 |
| 531 | 20250214 | 115800 | 3982633200 | 18150 | 18170 | 18170 | 18150 | 379 |
| 532 | 20250214 | 115700 | 3975747080 | 18180 | 18180 | 18180 | 18180 | 0 |
| 533 | 20250214 | 115600 | 3975747080 | 18180 | 18170 | 18180 | 18140 | 11 |
| 534 | 20250214 | 115500 | 3975547280 | 18190 | 18150 | 18190 | 18140 | 809 |
| 535 | 20250214 | 115400 | 3960866640 | 18150 | 18150 | 18150 | 18150 | 0 |
| 536 | 20250214 | 115300 | 3960866640 | 18150 | 18150 | 18150 | 18150 | 40 |
| 537 | 20250214 | 115200 | 3960140640 | 18150 | 18150 | 18150 | 18150 | 17 |
| 538 | 20250214 | 115100 | 3959832090 | 18150 | 18140 | 18150 | 18140 | 71 |
| 539 | 20250214 | 115000 | 3958543790 | 18130 | 18140 | 18140 | 18130 | 30 |
| 540 | 20250214 | 114900 | 3957999880 | 18130 | 18130 | 18130 | 18130 | 0 |
| 541 | 20250214 | 114800 | 3957999880 | 18130 | 18140 | 18140 | 18130 | 167 |
| 542 | 20250214 | 114700 | 3954971520 | 18140 | 18140 | 18140 | 18130 | 50 |
| 543 | 20250214 | 114600 | 3954064900 | 18110 | 18110 | 18110 | 18110 | 0 |
| 544 | 20250214 | 114500 | 3954064900 | 18110 | 18110 | 18110 | 18110 | 17 |
| 545 | 20250214 | 114400 | 3953757030 | 18110 | 18170 | 18170 | 18100 | 382 |
| 546 | 20250214 | 114300 | 3946824370 | 18170 | 18190 | 18190 | 18170 | 578 |
| 547 | 20250214 | 114200 | 3936311750 | 18180 | 18190 | 18190 | 18180 | 51 |
| 548 | 20250214 | 114100 | 3935384070 | 18180 | 18180 | 18180 | 18180 | 32 |
| 549 | 20250214 | 114000 | 3934802310 | 18180 | 18180 | 18180 | 18180 | 100 |
| 550 | 20250214 | 113900 | 3932984310 | 18180 | 18100 | 18180 | 18100 | 2711 |
| 551 | 20250214 | 113800 | 3883739900 | 18100 | 18100 | 18100 | 18100 | 0 |
| 552 | 20250214 | 113700 | 3883739900 | 18100 | 18100 | 18100 | 18100 | 80 |
| 553 | 20250214 | 113600 | 3882291900 | 18100 | 18080 | 18100 | 18080 | 594 |
| 554 | 20250214 | 113500 | 3871546000 | 18090 | 18090 | 18090 | 18090 | 101 |
| 555 | 20250214 | 113400 | 3869718910 | 18100 | 18100 | 18100 | 18090 | 99 |
| 556 | 20250214 | 113300 | 3867927920 | 18100 | 18100 | 18100 | 18100 | 766 |
| 557 | 20250214 | 113200 | 3854063320 | 18090 | 18100 | 18100 | 18090 | 1069 |
| 558 | 20250214 | 113100 | 3834722030 | 18110 | 18140 | 18140 | 18110 | 232 |
| 559 | 20250214 | 113000 | 3830516850 | 18130 | 18170 | 18170 | 18130 | 77 |
| 560 | 20250214 | 112900 | 3829120060 | 18170 | 18160 | 18170 | 18140 | 266 |
| 561 | 20250214 | 112800 | 3824289710 | 18160 | 18170 | 18170 | 18140 | 647 |
| 562 | 20250214 | 112700 | 3812541640 | 18170 | 18170 | 18170 | 18170 | 14 |
| 563 | 20250214 | 112600 | 3812287260 | 18160 | 18160 | 18160 | 18160 | 30 |
| 564 | 20250214 | 112500 | 3811742460 | 18160 | 18160 | 18160 | 18160 | 7 |
| 565 | 20250214 | 112400 | 3811615340 | 18160 | 18170 | 18170 | 18160 | 62 |
| 566 | 20250214 | 112300 | 3810489310 | 18170 | 18180 | 18180 | 18170 | 161 |
| 567 | 20250214 | 112200 | 3807563400 | 18180 | 18170 | 18180 | 18170 | 67 |
| 568 | 20250214 | 112100 | 3806345860 | 18180 | 18140 | 18180 | 18140 | 1825 |
| 569 | 20250214 | 112000 | 3773222690 | 18130 | 18130 | 18140 | 18130 | 99 |
| 570 | 20250214 | 111900 | 3771427680 | 18140 | 18150 | 18150 | 18140 | 106 |
| 571 | 20250214 | 111800 | 3769504190 | 18150 | 18150 | 18150 | 18150 | 18 |
| 572 | 20250214 | 111700 | 3769177490 | 18110 | 18110 | 18150 | 18080 | 2973 |
| 573 | 20250214 | 111600 | 3715331360 | 18110 | 18100 | 18110 | 18100 | 22 |
| 574 | 20250214 | 111500 | 3714933150 | 18110 | 18110 | 18110 | 18110 | 5 |
| 575 | 20250214 | 111400 | 3714842600 | 18110 | 18110 | 18110 | 18110 | 100 |
| 576 | 20250214 | 111300 | 3713031600 | 18100 | 18090 | 18130 | 18090 | 876 |
| 577 | 20250214 | 111200 | 3697163970 | 18090 | 18120 | 18120 | 18090 | 354 |
| 578 | 20250214 | 111100 | 3690759460 | 18120 | 18090 | 18120 | 18090 | 343 |
| 579 | 20250214 | 111000 | 3684551650 | 18090 | 18100 | 18100 | 18090 | 276 |
| 580 | 20250214 | 110900 | 3679557670 | 18110 | 18120 | 18120 | 18110 | 1008 |
| 581 | 20250214 | 110800 | 3661295990 | 18130 | 18130 | 18130 | 18130 | 15 |
| 582 | 20250214 | 110700 | 3661024040 | 18120 | 18120 | 18130 | 18120 | 264 |
| 583 | 20250214 | 110600 | 3656239260 | 18130 | 18130 | 18160 | 18120 | 1257 |
| 584 | 20250214 | 110500 | 3633452870 | 18150 | 18160 | 18170 | 18150 | 338 |
| 585 | 20250214 | 110400 | 3627317340 | 18160 | 18150 | 18160 | 18150 | 52 |
| 586 | 20250214 | 110300 | 3626373040 | 18180 | 18160 | 18180 | 18160 | 597 |
| 587 | 20250214 | 110200 | 3615522480 | 18150 | 18110 | 18150 | 18110 | 735 |
| 588 | 20250214 | 110100 | 3602195810 | 18110 | 18110 | 18110 | 18110 | 421 |
| 589 | 20250214 | 110000 | 3594571500 | 18110 | 18110 | 18120 | 18100 | 445 |
| 590 | 20250214 | 105900 | 3586513500 | 18110 | 18120 | 18120 | 18110 | 1004 |
| 591 | 20250214 | 105800 | 3568327330 | 18140 | 18110 | 18140 | 18110 | 740 |
| 592 | 20250214 | 105700 | 3554912360 | 18110 | 18130 | 18130 | 18110 | 198 |
| 593 | 20250214 | 105600 | 3551324070 | 18140 | 18140 | 18140 | 18140 | 25 |
| 594 | 20250214 | 105500 | 3550870570 | 18090 | 18080 | 18090 | 18080 | 78 |
| 595 | 20250214 | 105400 | 3549459850 | 18070 | 18080 | 18080 | 18070 | 66 |
| 596 | 20250214 | 105300 | 3548267220 | 18080 | 18130 | 18130 | 18080 | 1013 |
| 597 | 20250214 | 105200 | 3529922220 | 18140 | 18120 | 18140 | 18120 | 18 |
| 598 | 20250214 | 105100 | 3529596010 | 18110 | 18160 | 18170 | 18110 | 426 |
| 599 | 20250214 | 105000 | 3521861960 | 18110 | 18120 | 18130 | 18110 | 305 |
| 600 | 20250214 | 104900 | 3516336100 | 18100 | 18050 | 18100 | 18050 | 218 |
| 601 | 20250214 | 104800 | 3512396080 | 18050 | 18050 | 18050 | 18050 | 240 |
| 602 | 20250214 | 104700 | 3508064080 | 18050 | 18080 | 18080 | 18030 | 624 |
| 603 | 20250214 | 104600 | 3496793020 | 18080 | 18050 | 18080 | 18050 | 322 |
| 604 | 20250214 | 104500 | 3490974520 | 18050 | 18090 | 18090 | 18040 | 2842 |
| 605 | 20250214 | 104400 | 3439625810 | 18090 | 18150 | 18150 | 18090 | 2217 |
| 606 | 20250214 | 104300 | 3399412230 | 18150 | 18170 | 18190 | 18150 | 1202 |
| 607 | 20250214 | 104200 | 3377580180 | 18180 | 18190 | 18220 | 18180 | 2376 |
| 608 | 20250214 | 104100 | 3334319080 | 18180 | 18150 | 18180 | 18130 | 1907 |
| 609 | 20250214 | 104000 | 3299733690 | 18140 | 18130 | 18150 | 18100 | 354 |
| 610 | 20250214 | 103900 | 3293317420 | 18160 | 18180 | 18180 | 18120 | 1167 |
| 611 | 20250214 | 103800 | 3272142870 | 18180 | 18210 | 18210 | 18180 | 125 |
| 612 | 20250214 | 103700 | 3269869040 | 18210 | 18240 | 18250 | 18210 | 312 |
| 613 | 20250214 | 103600 | 3264179210 | 18270 | 18140 | 18280 | 18140 | 2437 |
| 614 | 20250214 | 103500 | 3219738950 | 18140 | 18160 | 18160 | 18130 | 410 |
| 615 | 20250214 | 103400 | 3212300510 | 18170 | 18200 | 18200 | 18170 | 259 |
| 616 | 20250214 | 103300 | 3207591000 | 18200 | 18210 | 18220 | 18200 | 702 |
| 617 | 20250214 | 103200 | 3194809810 | 18200 | 18210 | 18210 | 18200 | 406 |
| 618 | 20250214 | 103100 | 3187416970 | 18210 | 18230 | 18230 | 18170 | 819 |
| 619 | 20250214 | 103000 | 3172504280 | 18230 | 18280 | 18280 | 18230 | 996 |
| 620 | 20250214 | 102900 | 3154313590 | 18280 | 18300 | 18300 | 18280 | 320 |
| 621 | 20250214 | 102800 | 3148460660 | 18300 | 18340 | 18340 | 18300 | 662 |
| 622 | 20250214 | 102700 | 3136342780 | 18350 | 18350 | 18370 | 18330 | 3910 |
| 623 | 20250214 | 102600 | 3064610910 | 18390 | 18410 | 18440 | 18360 | 1205 |
| 624 | 20250214 | 102500 | 3042439670 | 18450 | 18420 | 18480 | 18410 | 10083 |
| 625 | 20250214 | 102400 | 2856366900 | 18420 | 18340 | 18420 | 18330 | 1759 |
| 626 | 20250214 | 102300 | 2824054550 | 18340 | 18340 | 18350 | 18330 | 272 |
| 627 | 20250214 | 102200 | 2819066400 | 18350 | 18340 | 18350 | 18330 | 1508 |
| 628 | 20250214 | 102100 | 2791414230 | 18330 | 18280 | 18380 | 18280 | 2392 |
| 629 | 20250214 | 102000 | 2747606160 | 18270 | 18340 | 18350 | 18270 | 1098 |
| 630 | 20250214 | 101900 | 2727519010 | 18330 | 18390 | 18390 | 18300 | 2433 |
| 631 | 20250214 | 101800 | 2682885590 | 18380 | 18360 | 18410 | 18350 | 3497 |
| 632 | 20250214 | 101700 | 2618596070 | 18360 | 18370 | 18450 | 18340 | 3086 |
| 633 | 20250214 | 101600 | 2561881080 | 18460 | 18260 | 18500 | 18260 | 13786 |
| 634 | 20250214 | 101500 | 2308418910 | 18260 | 18090 | 18260 | 18090 | 5276 |
| 635 | 20250214 | 101400 | 2212648960 | 18090 | 18040 | 18090 | 18040 | 588 |
| 636 | 20250214 | 101300 | 2202020250 | 18040 | 18020 | 18040 | 17970 | 614 |
| 637 | 20250214 | 101200 | 2190953290 | 17970 | 18090 | 18090 | 17970 | 962 |
| 638 | 20250214 | 101100 | 2173629080 | 18100 | 18010 | 18120 | 18010 | 3099 |
| 639 | 20250214 | 101000 | 2117628160 | 18040 | 18040 | 18050 | 18010 | 232 |
| 640 | 20250214 | 100900 | 2113443240 | 18040 | 18030 | 18040 | 18020 | 417 |
| 641 | 20250214 | 100800 | 2105923840 | 18030 | 18090 | 18100 | 18030 | 1191 |
| 642 | 20250214 | 100700 | 2084434610 | 18090 | 18100 | 18110 | 18050 | 3932 |
| 643 | 20250214 | 100600 | 2013294260 | 18080 | 18040 | 18120 | 18040 | 8625 |
| 644 | 20250214 | 100500 | 1857351110 | 18030 | 18000 | 18050 | 17950 | 5592 |
| 645 | 20250214 | 100400 | 1756594910 | 18000 | 17900 | 18040 | 17900 | 11256 |
| 646 | 20250214 | 100300 | 1554020470 | 17880 | 17860 | 17920 | 17850 | 327 |
| 647 | 20250214 | 100200 | 1548173150 | 17860 | 17830 | 17890 | 17810 | 569 |
| 648 | 20250214 | 100100 | 1538009990 | 17840 | 17770 | 17840 | 17770 | 665 |
| 649 | 20250214 | 100000 | 1526164430 | 17810 | 17840 | 17840 | 17810 | 107 |
| 650 | 20250214 | 095900 | 1524256970 | 17830 | 17860 | 17860 | 17830 | 569 |
| 651 | 20250214 | 095800 | 1514109250 | 17840 | 17840 | 17910 | 17830 | 489 |
| 652 | 20250214 | 095700 | 1505364340 | 17920 | 17880 | 17930 | 17860 | 194 |
| 653 | 20250214 | 095600 | 1501892730 | 17880 | 17920 | 18010 | 17880 | 9368 |
| 654 | 20250214 | 095500 | 1333309150 | 17980 | 17770 | 17990 | 17740 | 2924 |
| 655 | 20250214 | 095400 | 1281164630 | 17770 | 17790 | 17790 | 17770 | 66 |
| 656 | 20250214 | 095300 | 1279991510 | 17790 | 17730 | 17790 | 17710 | 293 |
| 657 | 20250214 | 095200 | 1274799240 | 17720 | 17720 | 17720 | 17700 | 151 |
| 658 | 20250214 | 095100 | 1272125540 | 17720 | 17680 | 17720 | 17680 | 796 |
| 659 | 20250214 | 095000 | 1258033330 | 17670 | 17720 | 17720 | 17640 | 570 |
| 660 | 20250214 | 094900 | 1247957350 | 17660 | 17620 | 17660 | 17560 | 2202 |
| 661 | 20250214 | 094800 | 1209169940 | 17550 | 17800 | 17800 | 17540 | 883 |
| 662 | 20250214 | 094700 | 1193648610 | 17800 | 17470 | 18080 | 17450 | 20826 |
| 663 | 20250214 | 094600 | 822331120 | 17470 | 17540 | 17540 | 17470 | 1698 |
| 664 | 20250214 | 094500 | 792624090 | 17540 | 17530 | 17540 | 17530 | 73 |
| 665 | 20250214 | 094400 | 791344390 | 17530 | 17530 | 17530 | 17530 | 59 |
| 666 | 20250214 | 094300 | 790310120 | 17530 | 17580 | 17580 | 17530 | 695 |
| 667 | 20250214 | 094200 | 778115790 | 17580 | 17610 | 17610 | 17580 | 213 |
| 668 | 20250214 | 094100 | 774366680 | 17620 | 17620 | 17620 | 17580 | 1165 |
| 669 | 20250214 | 094000 | 753846810 | 17620 | 17520 | 17620 | 17510 | 7056 |
| 670 | 20250214 | 093900 | 629946990 | 17520 | 17550 | 17550 | 17520 | 1308 |
| 671 | 20250214 | 093800 | 607015750 | 17550 | 17550 | 17560 | 17540 | 223 |
| 672 | 20250214 | 093700 | 603102320 | 17570 | 17540 | 17570 | 17540 | 162 |
| 673 | 20250214 | 093600 | 600259300 | 17550 | 17550 | 17550 | 17550 | 4 |
| 674 | 20250214 | 093500 | 600189100 | 17550 | 17580 | 17580 | 17550 | 394 |
| 675 | 20250214 | 093400 | 593273320 | 17590 | 17570 | 17590 | 17570 | 55 |
| 676 | 20250214 | 093300 | 592306400 | 17570 | 17540 | 17590 | 17520 | 943 |
| 677 | 20250214 | 093200 | 575772340 | 17550 | 17570 | 17580 | 17550 | 584 |
| 678 | 20250214 | 093100 | 565513750 | 17560 | 17550 | 17570 | 17530 | 165 |
| 679 | 20250214 | 093000 | 562617500 | 17550 | 17550 | 17600 | 17540 | 1174 |
| 680 | 20250214 | 092900 | 542008490 | 17550 | 17580 | 17580 | 17550 | 354 |
| 681 | 20250214 | 092800 | 535793160 | 17580 | 17570 | 17580 | 17560 | 835 |
| 682 | 20250214 | 092700 | 521123190 | 17580 | 17570 | 17580 | 17570 | 610 |
| 683 | 20250214 | 092600 | 510404660 | 17580 | 17590 | 17590 | 17570 | 997 |
| 684 | 20250214 | 092500 | 492885160 | 17590 | 17590 | 17590 | 17580 | 113 |
| 685 | 20250214 | 092400 | 490898210 | 17590 | 17590 | 17590 | 17570 | 321 |
| 686 | 20250214 | 092300 | 485256700 | 17590 | 17620 | 17620 | 17590 | 2083 |
| 687 | 20250214 | 092200 | 448594840 | 17610 | 17640 | 17660 | 17610 | 885 |
| 688 | 20250214 | 092100 | 432989220 | 17640 | 17720 | 17720 | 17630 | 771 |
| 689 | 20250214 | 092000 | 419387600 | 17720 | 17620 | 17720 | 17610 | 2140 |
| 690 | 20250214 | 091900 | 381595960 | 17620 | 17630 | 17630 | 17620 | 65 |
| 691 | 20250214 | 091800 | 380450580 | 17620 | 17690 | 17700 | 17620 | 661 |
| 692 | 20250214 | 091700 | 368782360 | 17660 | 17740 | 17740 | 17660 | 458 |
| 693 | 20250214 | 091600 | 360671490 | 17700 | 17600 | 17740 | 17600 | 3967 |
| 694 | 20250214 | 091500 | 290720240 | 17600 | 17530 | 17600 | 17530 | 1395 |
| 695 | 20250214 | 091400 | 266218380 | 17540 | 17550 | 17550 | 17520 | 72 |
| 696 | 20250214 | 091300 | 264954820 | 17550 | 17500 | 17550 | 17500 | 874 |
| 697 | 20250214 | 091200 | 249632930 | 17500 | 17500 | 17540 | 17500 | 333 |
| 698 | 20250214 | 091100 | 243804490 | 17540 | 17540 | 17550 | 17480 | 742 |
| 699 | 20250214 | 091000 | 230824110 | 17550 | 17500 | 17550 | 17480 | 318 |
| 700 | 20250214 | 090900 | 225259850 | 17500 | 17530 | 17530 | 17490 | 2030 |
| 701 | 20250214 | 090800 | 189734130 | 17530 | 17550 | 17560 | 17520 | 691 |
| 702 | 20250214 | 090700 | 177624430 | 17600 | 17600 | 17600 | 17560 | 129 |
| 703 | 20250214 | 090600 | 175358510 | 17620 | 17620 | 17620 | 17530 | 253 |
| 704 | 20250214 | 090500 | 170916310 | 17560 | 17600 | 17610 | 17530 | 1948 |
| 705 | 20250214 | 090400 | 136697640 | 17570 | 17550 | 17600 | 17520 | 178 |
| 706 | 20250214 | 090300 | 133571510 | 17520 | 17510 | 17620 | 17510 | 494 |
| 707 | 20250214 | 090200 | 124877540 | 17500 | 17500 | 17590 | 17490 | 218 |
| 708 | 20250214 | 090100 | 121062120 | 17500 | 17590 | 17590 | 17450 | 2994 |
| 709 | 20250214 | 090000 | 68609110 | 17520 | 17600 | 17600 | 17430 | 3903 |