35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 204600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 3 | 20250114 | 204500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20250114 | 204400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20250114 | 204300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20250114 | 204200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20250114 | 204100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20250114 | 204000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20250114 | 203900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20250114 | 203800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20250114 | 203700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20250114 | 203600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20250114 | 203500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20250114 | 203400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20250114 | 203300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20250114 | 203200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20250114 | 203100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20250114 | 203000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20250114 | 202900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20250114 | 202800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20250114 | 202700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20250114 | 202600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20250114 | 202500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20250114 | 202400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20250114 | 202300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20250114 | 202200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20250114 | 202100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20250114 | 202000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20250114 | 201900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20250114 | 201800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20250114 | 201700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20250114 | 201600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 33 | 20250114 | 201500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20250114 | 201400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20250114 | 201300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20250114 | 201200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20250114 | 201100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20250114 | 201000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20250114 | 200900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20250114 | 200800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20250114 | 200700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20250114 | 200600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20250114 | 200500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20250114 | 200400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20250114 | 200300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20250114 | 200200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20250114 | 200100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20250114 | 200000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20250114 | 195900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20250114 | 195800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20250114 | 195700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20250114 | 195600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20250114 | 195500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20250114 | 195400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20250114 | 195300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20250114 | 195200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20250114 | 195100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20250114 | 195000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20250114 | 194900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20250114 | 194800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20250114 | 194700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20250114 | 194600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 63 | 20250114 | 194500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20250114 | 194400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20250114 | 194300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20250114 | 194200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20250114 | 194100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20250114 | 194000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20250114 | 193900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20250114 | 193800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20250114 | 193700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20250114 | 193600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20250114 | 193500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20250114 | 193400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20250114 | 193300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20250114 | 193200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20250114 | 193100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20250114 | 193000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20250114 | 192900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20250114 | 192800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20250114 | 192700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20250114 | 192600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20250114 | 192500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20250114 | 192400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20250114 | 192300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20250114 | 192200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20250114 | 192100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20250114 | 192000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20250114 | 191900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20250114 | 191800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20250114 | 191700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20250114 | 191600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 93 | 20250114 | 191500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20250114 | 191400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20250114 | 191300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20250114 | 191200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20250114 | 191100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20250114 | 191000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20250114 | 190900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20250114 | 190800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20250114 | 190700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20250114 | 190600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20250114 | 190500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20250114 | 190400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20250114 | 190300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20250114 | 190200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20250114 | 190100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20250114 | 190000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20250114 | 185900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20250114 | 185800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20250114 | 185700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20250114 | 185600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20250114 | 185500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20250114 | 185400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20250114 | 185300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20250114 | 185200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20250114 | 185100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20250114 | 185000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20250114 | 184900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20250114 | 184800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20250114 | 184700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20250114 | 184600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 123 | 20250114 | 184500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20250114 | 184400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20250114 | 184300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20250114 | 184200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20250114 | 184100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20250114 | 184000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20250114 | 183900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20250114 | 183800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20250114 | 183700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20250114 | 183600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20250114 | 183500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20250114 | 183400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20250114 | 183300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20250114 | 183200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20250114 | 183100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20250114 | 183000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20250114 | 182900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20250114 | 182800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20250114 | 182700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20250114 | 182600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20250114 | 182500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20250114 | 182400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20250114 | 182300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20250114 | 182200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20250114 | 182100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20250114 | 182000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20250114 | 181900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20250114 | 181800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20250114 | 181700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20250114 | 181600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 153 | 20250114 | 181500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20250114 | 181400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20250114 | 181300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20250114 | 181200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20250114 | 181100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20250114 | 181000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20250114 | 180900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20250114 | 180800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20250114 | 180700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20250114 | 180600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20250114 | 180500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20250114 | 180400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20250114 | 180300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20250114 | 180200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20250114 | 180100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20250114 | 180000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20250114 | 175900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20250114 | 175800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20250114 | 175700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20250114 | 175600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20250114 | 175500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20250114 | 175400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20250114 | 175300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20250114 | 175200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20250114 | 175100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20250114 | 175000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20250114 | 174900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20250114 | 174800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20250114 | 174700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20250114 | 174600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 183 | 20250114 | 174500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20250114 | 174400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20250114 | 174300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20250114 | 174200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20250114 | 174100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20250114 | 174000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20250114 | 173900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20250114 | 173800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20250114 | 173700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20250114 | 173600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20250114 | 173500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20250114 | 173400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20250114 | 173300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20250114 | 173200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20250114 | 173100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20250114 | 173000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250114 | 172900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250114 | 172800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250114 | 172700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250114 | 172600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250114 | 172500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250114 | 172400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250114 | 172300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250114 | 172200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250114 | 172100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250114 | 172000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20250114 | 171900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20250114 | 171800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20250114 | 171700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20250114 | 171600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 213 | 20250114 | 171500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20250114 | 171400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20250114 | 171300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20250114 | 171200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20250114 | 171100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20250114 | 171000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20250114 | 170900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20250114 | 170800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20250114 | 170700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20250114 | 170600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20250114 | 170500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20250114 | 170400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20250114 | 170300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20250114 | 170200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20250114 | 170100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20250114 | 170000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20250114 | 165900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20250114 | 165800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20250114 | 165700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20250114 | 165600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20250114 | 165500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20250114 | 165400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20250114 | 165300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20250114 | 165200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20250114 | 165100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20250114 | 165000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20250114 | 164900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20250114 | 164800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20250114 | 164700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20250114 | 164600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 243 | 20250114 | 164500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20250114 | 164400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20250114 | 164300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20250114 | 164200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20250114 | 164100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20250114 | 164000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20250114 | 163900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20250114 | 163800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20250114 | 163700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20250114 | 163600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20250114 | 163500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20250114 | 163400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20250114 | 163300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20250114 | 163200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20250114 | 163100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20250114 | 163000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20250114 | 162900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20250114 | 162800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20250114 | 162700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20250114 | 162600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20250114 | 162500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20250114 | 162400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20250114 | 162300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20250114 | 162200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20250114 | 162100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20250114 | 162000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20250114 | 161900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20250114 | 161800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20250114 | 161700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20250114 | 161600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 273 | 20250114 | 161500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20250114 | 161400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20250114 | 161300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20250114 | 161200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20250114 | 161100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20250114 | 161000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20250114 | 160900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20250114 | 160800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20250114 | 160700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20250114 | 160600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20250114 | 160500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20250114 | 160400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20250114 | 160300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20250114 | 160200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20250114 | 160100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20250114 | 160000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20250114 | 155900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20250114 | 155800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20250114 | 155700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20250114 | 155600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20250114 | 155500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20250114 | 155400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20250114 | 155300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20250114 | 155200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20250114 | 155100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20250114 | 155000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20250114 | 154900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20250114 | 154800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20250114 | 154700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20250114 | 154600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 303 | 20250114 | 154500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20250114 | 154400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20250114 | 154300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20250114 | 154200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20250114 | 154100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 308 | 20250114 | 154000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20250114 | 153900 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20250114 | 153800 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20250114 | 153700 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20250114 | 153600 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20250114 | 153500 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20250114 | 153400 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20250114 | 153300 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 316 | 20250114 | 153200 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 317 | 20250114 | 153100 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 0 |
| 318 | 20250114 | 153000 | 4230642710 | 6060 | 6060 | 6060 | 6060 | 20677 |
| 319 | 20250114 | 152900 | 4105340090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 320 | 20250114 | 152800 | 4105340090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 321 | 20250114 | 152700 | 4105340090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 322 | 20250114 | 152600 | 4105340090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 323 | 20250114 | 152500 | 4105340090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 324 | 20250114 | 152400 | 4105340090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 325 | 20250114 | 152300 | 4105340090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 326 | 20250114 | 152200 | 4105340090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 327 | 20250114 | 152100 | 4105340090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 328 | 20250114 | 152000 | 4105340090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 329 | 20250114 | 151900 | 4105340090 | 6150 | 6120 | 6150 | 6090 | 5381 |
| 330 | 20250114 | 151800 | 4072443100 | 6120 | 6120 | 6120 | 6110 | 565 |
| 331 | 20250114 | 151700 | 4068988890 | 6120 | 6130 | 6140 | 6100 | 2021 |
| 332 | 20250114 | 151600 | 4056646430 | 6130 | 6120 | 6130 | 6100 | 2674 |
| 333 | 20250114 | 151500 | 4040304360 | 6120 | 6110 | 6130 | 6110 | 437 |
| 334 | 20250114 | 151400 | 4037632680 | 6130 | 6120 | 6130 | 6110 | 382 |
| 335 | 20250114 | 151300 | 4035296360 | 6110 | 6120 | 6120 | 6110 | 510 |
| 336 | 20250114 | 151200 | 4032177740 | 6130 | 6110 | 6130 | 6110 | 187 |
| 337 | 20250114 | 151100 | 4031034570 | 6130 | 6130 | 6130 | 6110 | 1904 |
| 338 | 20250114 | 151000 | 4019380470 | 6130 | 6150 | 6160 | 6130 | 3274 |
| 339 | 20250114 | 150900 | 3999279940 | 6160 | 6150 | 6160 | 6140 | 1174 |
| 340 | 20250114 | 150800 | 3992058520 | 6170 | 6160 | 6170 | 6150 | 785 |
| 341 | 20250114 | 150700 | 3987223910 | 6160 | 6150 | 6160 | 6150 | 778 |
| 342 | 20250114 | 150600 | 3982435140 | 6150 | 6160 | 6160 | 6140 | 428 |
| 343 | 20250114 | 150500 | 3979803080 | 6160 | 6150 | 6160 | 6150 | 149 |
| 344 | 20250114 | 150400 | 3978886700 | 6150 | 6150 | 6160 | 6140 | 1099 |
| 345 | 20250114 | 150300 | 3972128170 | 6160 | 6140 | 6160 | 6140 | 156 |
| 346 | 20250114 | 150200 | 3971169310 | 6160 | 6160 | 6160 | 6150 | 230 |
| 347 | 20250114 | 150100 | 3969754500 | 6160 | 6150 | 6160 | 6150 | 1183 |
| 348 | 20250114 | 150000 | 3962479030 | 6150 | 6150 | 6160 | 6140 | 1200 |
| 349 | 20250114 | 145900 | 3955097630 | 6150 | 6150 | 6160 | 6140 | 1268 |
| 350 | 20250114 | 145800 | 3947299740 | 6170 | 6160 | 6170 | 6140 | 4182 |
| 351 | 20250114 | 145700 | 3921548970 | 6160 | 6160 | 6160 | 6140 | 290 |
| 352 | 20250114 | 145600 | 3919768130 | 6160 | 6190 | 6190 | 6140 | 949 |
| 353 | 20250114 | 145500 | 3913927190 | 6210 | 6150 | 6210 | 6150 | 7314 |
| 354 | 20250114 | 145400 | 3868641260 | 6180 | 6150 | 6180 | 6150 | 2022 |
| 355 | 20250114 | 145300 | 3856184760 | 6150 | 6120 | 6160 | 6120 | 416 |
| 356 | 20250114 | 145200 | 3853630210 | 6130 | 6140 | 6150 | 6130 | 1148 |
| 357 | 20250114 | 145100 | 3846580610 | 6150 | 6150 | 6160 | 6140 | 4304 |
| 358 | 20250114 | 145000 | 3820094850 | 6140 | 6110 | 6140 | 6110 | 3472 |
| 359 | 20250114 | 144900 | 3798793740 | 6100 | 6110 | 6110 | 6100 | 250 |
| 360 | 20250114 | 144800 | 3797266740 | 6100 | 6110 | 6110 | 6100 | 149 |
| 361 | 20250114 | 144700 | 3796357340 | 6100 | 6100 | 6100 | 6100 | 316 |
| 362 | 20250114 | 144600 | 3794429740 | 6100 | 6080 | 6100 | 6080 | 1116 |
| 363 | 20250114 | 144500 | 3787636210 | 6080 | 6080 | 6090 | 6080 | 27 |
| 364 | 20250114 | 144400 | 3787471880 | 6090 | 6090 | 6090 | 6080 | 241 |
| 365 | 20250114 | 144300 | 3786006290 | 6090 | 6100 | 6100 | 6090 | 309 |
| 366 | 20250114 | 144200 | 3784124210 | 6100 | 6100 | 6110 | 6100 | 548 |
| 367 | 20250114 | 144100 | 3780780150 | 6100 | 6090 | 6100 | 6080 | 476 |
| 368 | 20250114 | 144000 | 3777883260 | 6090 | 6100 | 6110 | 6090 | 393 |
| 369 | 20250114 | 143900 | 3775488330 | 6100 | 6070 | 6100 | 6070 | 825 |
| 370 | 20250114 | 143800 | 3770462650 | 6090 | 6070 | 6090 | 6070 | 102 |
| 371 | 20250114 | 143700 | 3769843470 | 6060 | 6060 | 6060 | 6060 | 1 |
| 372 | 20250114 | 143600 | 3769837410 | 6100 | 6070 | 6100 | 6060 | 698 |
| 373 | 20250114 | 143500 | 3765596400 | 6090 | 6080 | 6090 | 6080 | 2194 |
| 374 | 20250114 | 143400 | 3752250060 | 6080 | 6080 | 6080 | 6080 | 350 |
| 375 | 20250114 | 143300 | 3750122060 | 6080 | 6060 | 6080 | 6060 | 11 |
| 376 | 20250114 | 143200 | 3750055300 | 6080 | 6070 | 6090 | 6070 | 570 |
| 377 | 20250114 | 143100 | 3746595140 | 6070 | 6060 | 6070 | 6060 | 1821 |
| 378 | 20250114 | 143000 | 3735549080 | 6050 | 6060 | 6070 | 6050 | 378 |
| 379 | 20250114 | 142900 | 3733258450 | 6060 | 6060 | 6060 | 6040 | 2646 |
| 380 | 20250114 | 142800 | 3717248570 | 6060 | 6050 | 6060 | 6040 | 430 |
| 381 | 20250114 | 142700 | 3714650120 | 6030 | 6050 | 6050 | 5990 | 32303 |
| 382 | 20250114 | 142600 | 3520396430 | 6070 | 6070 | 6070 | 6050 | 5078 |
| 383 | 20250114 | 142500 | 3489644600 | 6060 | 6060 | 6070 | 6060 | 673 |
| 384 | 20250114 | 142400 | 3485565120 | 6060 | 6060 | 6080 | 6060 | 794 |
| 385 | 20250114 | 142300 | 3480749330 | 6060 | 6080 | 6080 | 6060 | 295 |
| 386 | 20250114 | 142200 | 3478961130 | 6060 | 6080 | 6080 | 6060 | 330 |
| 387 | 20250114 | 142100 | 3476961290 | 6060 | 6070 | 6090 | 6060 | 3236 |
| 388 | 20250114 | 142000 | 3457343330 | 6070 | 6080 | 6080 | 6070 | 1195 |
| 389 | 20250114 | 141900 | 3450081750 | 6070 | 6070 | 6070 | 6070 | 1216 |
| 390 | 20250114 | 141800 | 3442700630 | 6070 | 6070 | 6070 | 6070 | 1116 |
| 391 | 20250114 | 141700 | 3435926510 | 6070 | 6070 | 6070 | 6070 | 41 |
| 392 | 20250114 | 141600 | 3435677640 | 6070 | 6070 | 6070 | 6070 | 215 |
| 393 | 20250114 | 141500 | 3434372590 | 6070 | 6080 | 6080 | 6060 | 2659 |
| 394 | 20250114 | 141400 | 3418234240 | 6070 | 6060 | 6080 | 6060 | 421 |
| 395 | 20250114 | 141300 | 3415678730 | 6080 | 6060 | 6080 | 6060 | 2189 |
| 396 | 20250114 | 141200 | 3402402790 | 6080 | 6080 | 6080 | 6080 | 1 |
| 397 | 20250114 | 141100 | 3402396710 | 6070 | 6060 | 6070 | 6050 | 979 |
| 398 | 20250114 | 141000 | 3396461460 | 6070 | 6060 | 6070 | 6050 | 990 |
| 399 | 20250114 | 140900 | 3390464280 | 6060 | 6060 | 6060 | 6050 | 1013 |
| 400 | 20250114 | 140800 | 3384334150 | 6060 | 6070 | 6070 | 6060 | 3534 |
| 401 | 20250114 | 140700 | 3362898430 | 6080 | 6080 | 6080 | 6080 | 341 |
| 402 | 20250114 | 140600 | 3360825150 | 6080 | 6090 | 6090 | 6080 | 218 |
| 403 | 20250114 | 140500 | 3359499410 | 6090 | 6050 | 6090 | 6050 | 1268 |
| 404 | 20250114 | 140400 | 3351795320 | 6050 | 6140 | 6140 | 6050 | 48520 |
| 405 | 20250114 | 140300 | 3056345180 | 6140 | 6140 | 6150 | 6140 | 569 |
| 406 | 20250114 | 140200 | 3052851220 | 6140 | 6150 | 6150 | 6140 | 16 |
| 407 | 20250114 | 140100 | 3052752830 | 6150 | 6140 | 6150 | 6140 | 542 |
| 408 | 20250114 | 140000 | 3049420500 | 6140 | 6140 | 6150 | 6140 | 104 |
| 409 | 20250114 | 135900 | 3048780940 | 6120 | 6120 | 6120 | 6120 | 89 |
| 410 | 20250114 | 135800 | 3048236260 | 6150 | 6140 | 6160 | 6140 | 212 |
| 411 | 20250114 | 135700 | 3046933560 | 6140 | 6140 | 6150 | 6140 | 390 |
| 412 | 20250114 | 135600 | 3044538060 | 6150 | 6120 | 6150 | 6120 | 610 |
| 413 | 20250114 | 135500 | 3040791470 | 6120 | 6120 | 6120 | 6120 | 25 |
| 414 | 20250114 | 135400 | 3040638470 | 6130 | 6120 | 6140 | 6120 | 605 |
| 415 | 20250114 | 135300 | 3036930230 | 6120 | 6120 | 6120 | 6120 | 365 |
| 416 | 20250114 | 135200 | 3034696430 | 6120 | 6130 | 6130 | 6120 | 1769 |
| 417 | 20250114 | 135100 | 3023870130 | 6130 | 6130 | 6130 | 6130 | 29 |
| 418 | 20250114 | 135000 | 3023692360 | 6130 | 6120 | 6130 | 6120 | 12 |
| 419 | 20250114 | 134900 | 3023618810 | 6130 | 6130 | 6130 | 6120 | 2024 |
| 420 | 20250114 | 134800 | 3011215150 | 6140 | 6140 | 6140 | 6140 | 15 |
| 421 | 20250114 | 134700 | 3011123050 | 6130 | 6130 | 6130 | 6130 | 1 |
| 422 | 20250114 | 134600 | 3011116920 | 6140 | 6140 | 6150 | 6130 | 320 |
| 423 | 20250114 | 134500 | 3009152400 | 6140 | 6140 | 6140 | 6140 | 11 |
| 424 | 20250114 | 134400 | 3009084860 | 6130 | 6150 | 6160 | 6130 | 183 |
| 425 | 20250114 | 134300 | 3007961160 | 6130 | 6140 | 6150 | 6120 | 1596 |
| 426 | 20250114 | 134200 | 2998164010 | 6140 | 6130 | 6140 | 6130 | 1001 |
| 427 | 20250114 | 134100 | 2992019200 | 6140 | 6110 | 6140 | 6110 | 641 |
| 428 | 20250114 | 134000 | 2988102660 | 6110 | 6140 | 6140 | 6110 | 4 |
| 429 | 20250114 | 133900 | 2988078160 | 6110 | 6140 | 6140 | 6110 | 828 |
| 430 | 20250114 | 133800 | 2983007680 | 6140 | 6130 | 6140 | 6130 | 113 |
| 431 | 20250114 | 133700 | 2982314940 | 6130 | 6120 | 6130 | 6120 | 3717 |
| 432 | 20250114 | 133600 | 2959566690 | 6120 | 6120 | 6120 | 6120 | 17 |
| 433 | 20250114 | 133500 | 2959462650 | 6100 | 6130 | 6130 | 6100 | 1970 |
| 434 | 20250114 | 133400 | 2947411500 | 6130 | 6130 | 6130 | 6120 | 690 |
| 435 | 20250114 | 133300 | 2943182090 | 6130 | 6110 | 6130 | 6110 | 1049 |
| 436 | 20250114 | 133200 | 2936762300 | 6120 | 6120 | 6120 | 6120 | 114 |
| 437 | 20250114 | 133100 | 2936064620 | 6120 | 6120 | 6120 | 6120 | 125 |
| 438 | 20250114 | 133000 | 2935299620 | 6130 | 6130 | 6130 | 6100 | 709 |
| 439 | 20250114 | 132900 | 2930974660 | 6110 | 6120 | 6120 | 6090 | 9012 |
| 440 | 20250114 | 132800 | 2875954100 | 6130 | 6120 | 6150 | 6120 | 3736 |
| 441 | 20250114 | 132700 | 2853075260 | 6120 | 6150 | 6150 | 6120 | 3943 |
| 442 | 20250114 | 132600 | 2828894430 | 6150 | 6150 | 6150 | 6150 | 746 |
| 443 | 20250114 | 132500 | 2824306530 | 6150 | 6160 | 6160 | 6150 | 436 |
| 444 | 20250114 | 132400 | 2821620990 | 6160 | 6150 | 6160 | 6140 | 2880 |
| 445 | 20250114 | 132300 | 2803914960 | 6150 | 6160 | 6160 | 6150 | 1563 |
| 446 | 20250114 | 132200 | 2794298130 | 6150 | 6150 | 6150 | 6150 | 514 |
| 447 | 20250114 | 132100 | 2791137030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 448 | 20250114 | 132000 | 2791137030 | 6160 | 6160 | 6160 | 6160 | 0 |
| 449 | 20250114 | 131900 | 2791137030 | 6160 | 6160 | 6160 | 6150 | 239 |
| 450 | 20250114 | 131800 | 2789666690 | 6160 | 6160 | 6160 | 6160 | 303 |
| 451 | 20250114 | 131700 | 2787800210 | 6150 | 6160 | 6160 | 6150 | 70 |
| 452 | 20250114 | 131600 | 2787369170 | 6170 | 6170 | 6170 | 6170 | 20 |
| 453 | 20250114 | 131500 | 2787245770 | 6160 | 6160 | 6160 | 6160 | 229 |
| 454 | 20250114 | 131400 | 2785835130 | 6160 | 6160 | 6160 | 6160 | 428 |
| 455 | 20250114 | 131300 | 2783198650 | 6160 | 6170 | 6170 | 6160 | 1901 |
| 456 | 20250114 | 131200 | 2771478620 | 6180 | 6180 | 6190 | 6170 | 701 |
| 457 | 20250114 | 131100 | 2767151780 | 6180 | 6190 | 6190 | 6180 | 1591 |
| 458 | 20250114 | 131000 | 2757316900 | 6190 | 6190 | 6200 | 6190 | 1212 |
| 459 | 20250114 | 130900 | 2749812620 | 6210 | 6200 | 6210 | 6200 | 914 |
| 460 | 20250114 | 130800 | 2744145400 | 6200 | 6200 | 6200 | 6200 | 1151 |
| 461 | 20250114 | 130700 | 2737009200 | 6200 | 6200 | 6200 | 6190 | 1124 |
| 462 | 20250114 | 130600 | 2730040410 | 6200 | 6200 | 6200 | 6200 | 230 |
| 463 | 20250114 | 130500 | 2728614410 | 6200 | 6190 | 6200 | 6190 | 191 |
| 464 | 20250114 | 130400 | 2727430970 | 6190 | 6190 | 6190 | 6190 | 242 |
| 465 | 20250114 | 130300 | 2725932990 | 6190 | 6180 | 6190 | 6180 | 265 |
| 466 | 20250114 | 130200 | 2724294920 | 6190 | 6180 | 6190 | 6170 | 2527 |
| 467 | 20250114 | 130100 | 2708671110 | 6180 | 6170 | 6180 | 6170 | 34 |
| 468 | 20250114 | 130000 | 2708461000 | 6170 | 6170 | 6170 | 6170 | 580 |
| 469 | 20250114 | 125900 | 2704882400 | 6170 | 6170 | 6180 | 6160 | 734 |
| 470 | 20250114 | 125800 | 2700354240 | 6180 | 6170 | 6180 | 6170 | 1280 |
| 471 | 20250114 | 125700 | 2692456160 | 6170 | 6180 | 6190 | 6170 | 897 |
| 472 | 20250114 | 125600 | 2686915460 | 6180 | 6160 | 6180 | 6160 | 804 |
| 473 | 20250114 | 125500 | 2681955630 | 6170 | 6170 | 6170 | 6170 | 180 |
| 474 | 20250114 | 125400 | 2680845030 | 6170 | 6180 | 6180 | 6170 | 522 |
| 475 | 20250114 | 125300 | 2677623220 | 6180 | 6180 | 6180 | 6180 | 579 |
| 476 | 20250114 | 125200 | 2674045000 | 6180 | 6180 | 6180 | 6170 | 1329 |
| 477 | 20250114 | 125100 | 2665842120 | 6190 | 6180 | 6190 | 6170 | 949 |
| 478 | 20250114 | 125000 | 2659978600 | 6190 | 6190 | 6190 | 6190 | 364 |
| 479 | 20250114 | 124900 | 2657725440 | 6190 | 6190 | 6190 | 6170 | 1295 |
| 480 | 20250114 | 124800 | 2649710840 | 6190 | 6210 | 6220 | 6190 | 6318 |
| 481 | 20250114 | 124700 | 2610478510 | 6200 | 6170 | 6210 | 6160 | 15255 |
| 482 | 20250114 | 124600 | 2516074350 | 6170 | 6140 | 6170 | 6120 | 6826 |
| 483 | 20250114 | 124500 | 2474060320 | 6120 | 6140 | 6150 | 6120 | 2692 |
| 484 | 20250114 | 124400 | 2457545830 | 6140 | 6120 | 6140 | 6120 | 24 |
| 485 | 20250114 | 124300 | 2457398690 | 6120 | 6140 | 6140 | 6120 | 273 |
| 486 | 20250114 | 124200 | 2455726850 | 6130 | 6130 | 6130 | 6130 | 180 |
| 487 | 20250114 | 124100 | 2454623450 | 6110 | 6110 | 6110 | 6110 | 90 |
| 488 | 20250114 | 124000 | 2454073550 | 6110 | 6110 | 6110 | 6110 | 3 |
| 489 | 20250114 | 123900 | 2454055220 | 6100 | 6100 | 6100 | 6100 | 208 |
| 490 | 20250114 | 123800 | 2452786420 | 6130 | 6120 | 6130 | 6100 | 527 |
| 491 | 20250114 | 123700 | 2449571140 | 6120 | 6100 | 6120 | 6100 | 150 |
| 492 | 20250114 | 123600 | 2448656090 | 6110 | 6120 | 6130 | 6110 | 419 |
| 493 | 20250114 | 123500 | 2446093750 | 6120 | 6100 | 6120 | 6100 | 1105 |
| 494 | 20250114 | 123400 | 2439351200 | 6110 | 6110 | 6120 | 6100 | 395 |
| 495 | 20250114 | 123300 | 2436938660 | 6110 | 6110 | 6110 | 6110 | 7 |
| 496 | 20250114 | 123200 | 2436895890 | 6110 | 6100 | 6110 | 6100 | 131 |
| 497 | 20250114 | 123100 | 2436096630 | 6100 | 6100 | 6100 | 6100 | 431 |
| 498 | 20250114 | 123000 | 2433467530 | 6100 | 6100 | 6100 | 6100 | 134 |
| 499 | 20250114 | 122900 | 2432650130 | 6100 | 6110 | 6120 | 6100 | 6 |
| 500 | 20250114 | 122800 | 2432613480 | 6100 | 6110 | 6110 | 6100 | 2423 |
| 501 | 20250114 | 122700 | 2417821310 | 6110 | 6110 | 6110 | 6110 | 314 |
| 502 | 20250114 | 122600 | 2415902770 | 6110 | 6120 | 6120 | 6110 | 702 |
| 503 | 20250114 | 122500 | 2411607530 | 6120 | 6120 | 6120 | 6120 | 1113 |
| 504 | 20250114 | 122400 | 2404795970 | 6120 | 6120 | 6120 | 6120 | 178 |
| 505 | 20250114 | 122300 | 2403706610 | 6120 | 6130 | 6130 | 6120 | 1396 |
| 506 | 20250114 | 122200 | 2395150760 | 6140 | 6130 | 6140 | 6130 | 1635 |
| 507 | 20250114 | 122100 | 2385127810 | 6130 | 6130 | 6130 | 6130 | 10 |
| 508 | 20250114 | 122000 | 2385066510 | 6140 | 6140 | 6140 | 6140 | 0 |
| 509 | 20250114 | 121900 | 2385066510 | 6140 | 6140 | 6140 | 6140 | 919 |
| 510 | 20250114 | 121800 | 2379423850 | 6150 | 6160 | 6170 | 6150 | 1223 |
| 511 | 20250114 | 121700 | 2371893220 | 6150 | 6150 | 6150 | 6140 | 183 |
| 512 | 20250114 | 121600 | 2370767780 | 6150 | 6150 | 6160 | 6140 | 645 |
| 513 | 20250114 | 121500 | 2366801260 | 6150 | 6150 | 6160 | 6150 | 1014 |
| 514 | 20250114 | 121400 | 2360560160 | 6160 | 6160 | 6160 | 6160 | 714 |
| 515 | 20250114 | 121300 | 2356161920 | 6160 | 6130 | 6170 | 6130 | 8878 |
| 516 | 20250114 | 121200 | 2301486110 | 6130 | 6130 | 6130 | 6130 | 100 |
| 517 | 20250114 | 121100 | 2300873110 | 6140 | 6130 | 6140 | 6120 | 79 |
| 518 | 20250114 | 121000 | 2300388780 | 6120 | 6140 | 6150 | 6120 | 1574 |
| 519 | 20250114 | 120900 | 2290744800 | 6150 | 6130 | 6150 | 6120 | 57 |
| 520 | 20250114 | 120800 | 2290394980 | 6150 | 6120 | 6150 | 6120 | 39 |
| 521 | 20250114 | 120700 | 2290156100 | 6150 | 6140 | 6150 | 6140 | 112 |
| 522 | 20250114 | 120600 | 2289467450 | 6150 | 6120 | 6150 | 6110 | 3075 |
| 523 | 20250114 | 120500 | 2270587440 | 6110 | 6120 | 6120 | 6110 | 14 |
| 524 | 20250114 | 120400 | 2270501890 | 6110 | 6110 | 6110 | 6110 | 400 |
| 525 | 20250114 | 120300 | 2268057890 | 6120 | 6120 | 6120 | 6120 | 0 |
| 526 | 20250114 | 120200 | 2268057890 | 6120 | 6120 | 6120 | 6110 | 104 |
| 527 | 20250114 | 120100 | 2267421420 | 6120 | 6100 | 6120 | 6100 | 330 |
| 528 | 20250114 | 120000 | 2265408400 | 6100 | 6100 | 6110 | 6100 | 388 |
| 529 | 20250114 | 115900 | 2263041320 | 6100 | 6100 | 6100 | 6100 | 12 |
| 530 | 20250114 | 115800 | 2262968120 | 6100 | 6110 | 6110 | 6100 | 65 |
| 531 | 20250114 | 115700 | 2262571560 | 6120 | 6120 | 6120 | 6120 | 0 |
| 532 | 20250114 | 115600 | 2262571560 | 6120 | 6120 | 6120 | 6120 | 1 |
| 533 | 20250114 | 115500 | 2262565440 | 6110 | 6110 | 6110 | 6110 | 469 |
| 534 | 20250114 | 115400 | 2259699850 | 6110 | 6110 | 6110 | 6100 | 194 |
| 535 | 20250114 | 115300 | 2258516140 | 6100 | 6100 | 6120 | 6100 | 462 |
| 536 | 20250114 | 115200 | 2255697920 | 6120 | 6100 | 6120 | 6100 | 90 |
| 537 | 20250114 | 115100 | 2255148900 | 6100 | 6110 | 6110 | 6100 | 399 |
| 538 | 20250114 | 115000 | 2252714000 | 6110 | 6100 | 6110 | 6100 | 668 |
| 539 | 20250114 | 114900 | 2248639190 | 6100 | 6110 | 6110 | 6100 | 777 |
| 540 | 20250114 | 114800 | 2243891970 | 6120 | 6110 | 6120 | 6110 | 122 |
| 541 | 20250114 | 114700 | 2243146530 | 6120 | 6120 | 6120 | 6120 | 0 |
| 542 | 20250114 | 114600 | 2243146530 | 6120 | 6120 | 6120 | 6120 | 0 |
| 543 | 20250114 | 114500 | 2243146530 | 6120 | 6110 | 6120 | 6100 | 880 |
| 544 | 20250114 | 114400 | 2237769730 | 6110 | 6110 | 6120 | 6110 | 277 |
| 545 | 20250114 | 114300 | 2236077250 | 6120 | 6120 | 6120 | 6120 | 80 |
| 546 | 20250114 | 114200 | 2235587650 | 6120 | 6120 | 6120 | 6110 | 1358 |
| 547 | 20250114 | 114100 | 2227289700 | 6120 | 6110 | 6120 | 6110 | 2 |
| 548 | 20250114 | 114000 | 2227277470 | 6120 | 6110 | 6120 | 6100 | 160 |
| 549 | 20250114 | 113900 | 2226301340 | 6100 | 6120 | 6120 | 6100 | 383 |
| 550 | 20250114 | 113800 | 2223964810 | 6100 | 6100 | 6110 | 6100 | 1821 |
| 551 | 20250114 | 113700 | 2212856650 | 6120 | 6120 | 6120 | 6100 | 1581 |
| 552 | 20250114 | 113600 | 2203200730 | 6120 | 6130 | 6140 | 6120 | 130 |
| 553 | 20250114 | 113500 | 2202404850 | 6130 | 6130 | 6130 | 6130 | 545 |
| 554 | 20250114 | 113400 | 2199064000 | 6130 | 6120 | 6130 | 6120 | 4 |
| 555 | 20250114 | 113300 | 2199039510 | 6120 | 6120 | 6120 | 6120 | 0 |
| 556 | 20250114 | 113200 | 2199039510 | 6120 | 6120 | 6120 | 6110 | 278 |
| 557 | 20250114 | 113100 | 2197338200 | 6120 | 6130 | 6130 | 6120 | 681 |
| 558 | 20250114 | 113000 | 2193169800 | 6120 | 6130 | 6130 | 6120 | 202 |
| 559 | 20250114 | 112900 | 2191931550 | 6130 | 6140 | 6140 | 6130 | 11 |
| 560 | 20250114 | 112800 | 2191864110 | 6140 | 6150 | 6150 | 6140 | 539 |
| 561 | 20250114 | 112700 | 2188553050 | 6150 | 6150 | 6150 | 6150 | 300 |
| 562 | 20250114 | 112600 | 2186708050 | 6140 | 6140 | 6140 | 6140 | 17 |
| 563 | 20250114 | 112500 | 2186603670 | 6130 | 6140 | 6140 | 6130 | 303 |
| 564 | 20250114 | 112400 | 2184743260 | 6140 | 6140 | 6140 | 6140 | 304 |
| 565 | 20250114 | 112300 | 2182876700 | 6140 | 6130 | 6140 | 6130 | 71 |
| 566 | 20250114 | 112200 | 2182440780 | 6140 | 6140 | 6140 | 6140 | 78 |
| 567 | 20250114 | 112100 | 2181961860 | 6150 | 6140 | 6150 | 6140 | 135 |
| 568 | 20250114 | 112000 | 2181131940 | 6140 | 6120 | 6140 | 6110 | 1776 |
| 569 | 20250114 | 111900 | 2170238920 | 6130 | 6110 | 6130 | 6100 | 976 |
| 570 | 20250114 | 111800 | 2164276390 | 6120 | 6120 | 6130 | 6120 | 381 |
| 571 | 20250114 | 111700 | 2161943050 | 6120 | 6140 | 6140 | 6120 | 124 |
| 572 | 20250114 | 111600 | 2161182870 | 6140 | 6130 | 6140 | 6130 | 42 |
| 573 | 20250114 | 111500 | 2160925330 | 6110 | 6140 | 6140 | 6110 | 91 |
| 574 | 20250114 | 111400 | 2160369290 | 6100 | 6100 | 6100 | 6100 | 0 |
| 575 | 20250114 | 111300 | 2160369290 | 6100 | 6130 | 6130 | 6100 | 971 |
| 576 | 20250114 | 111200 | 2154445980 | 6090 | 6100 | 6100 | 6090 | 1291 |
| 577 | 20250114 | 111100 | 2146570890 | 6100 | 6120 | 6120 | 6100 | 1358 |
| 578 | 20250114 | 111000 | 2138278250 | 6120 | 6140 | 6140 | 6120 | 374 |
| 579 | 20250114 | 110900 | 2135984970 | 6110 | 6140 | 6140 | 6110 | 785 |
| 580 | 20250114 | 110800 | 2131188110 | 6140 | 6110 | 6140 | 6110 | 11 |
| 581 | 20250114 | 110700 | 2131120870 | 6110 | 6130 | 6140 | 6100 | 5176 |
| 582 | 20250114 | 110600 | 2099495980 | 6130 | 6130 | 6130 | 6130 | 659 |
| 583 | 20250114 | 110500 | 2095456310 | 6130 | 6130 | 6130 | 6130 | 17 |
| 584 | 20250114 | 110400 | 2095352100 | 6130 | 6120 | 6130 | 6120 | 2998 |
| 585 | 20250114 | 110300 | 2076998040 | 6120 | 6130 | 6130 | 6120 | 2 |
| 586 | 20250114 | 110200 | 2076985790 | 6130 | 6130 | 6130 | 6130 | 402 |
| 587 | 20250114 | 110100 | 2074521530 | 6140 | 6140 | 6140 | 6140 | 1 |
| 588 | 20250114 | 110000 | 2074515390 | 6150 | 6130 | 6150 | 6120 | 2988 |
| 589 | 20250114 | 105900 | 2056225750 | 6130 | 6140 | 6140 | 6130 | 931 |
| 590 | 20250114 | 105800 | 2050517720 | 6140 | 6140 | 6140 | 6140 | 0 |
| 591 | 20250114 | 105700 | 2050517720 | 6140 | 6140 | 6140 | 6130 | 123 |
| 592 | 20250114 | 105600 | 2049763290 | 6130 | 6140 | 6150 | 6130 | 70 |
| 593 | 20250114 | 105500 | 2049333600 | 6140 | 6140 | 6140 | 6140 | 67 |
| 594 | 20250114 | 105400 | 2048922220 | 6130 | 6140 | 6140 | 6130 | 2252 |
| 595 | 20250114 | 105300 | 2035112630 | 6140 | 6150 | 6150 | 6140 | 191 |
| 596 | 20250114 | 105200 | 2033938000 | 6150 | 6150 | 6150 | 6150 | 162 |
| 597 | 20250114 | 105100 | 2032941700 | 6150 | 6140 | 6160 | 6140 | 391 |
| 598 | 20250114 | 105000 | 2030537220 | 6140 | 6140 | 6140 | 6140 | 0 |
| 599 | 20250114 | 104900 | 2030537220 | 6140 | 6160 | 6160 | 6140 | 2925 |
| 600 | 20250114 | 104800 | 2012563120 | 6160 | 6150 | 6160 | 6140 | 1177 |
| 601 | 20250114 | 104700 | 2005335630 | 6150 | 6140 | 6150 | 6140 | 110 |
| 602 | 20250114 | 104600 | 2004660130 | 6140 | 6150 | 6150 | 6140 | 216 |
| 603 | 20250114 | 104500 | 2003332880 | 6150 | 6150 | 6150 | 6150 | 1396 |
| 604 | 20250114 | 104400 | 1994747480 | 6150 | 6150 | 6160 | 6140 | 571 |
| 605 | 20250114 | 104300 | 1991235810 | 6160 | 6150 | 6160 | 6140 | 2046 |
| 606 | 20250114 | 104200 | 1978652630 | 6160 | 6160 | 6160 | 6150 | 291 |
| 607 | 20250114 | 104100 | 1976861270 | 6160 | 6130 | 6160 | 6120 | 2246 |
| 608 | 20250114 | 104000 | 1963068250 | 6130 | 6130 | 6130 | 6130 | 80 |
| 609 | 20250114 | 103900 | 1962577850 | 6130 | 6130 | 6130 | 6130 | 460 |
| 610 | 20250114 | 103800 | 1959758050 | 6120 | 6140 | 6140 | 6120 | 1337 |
| 611 | 20250114 | 103700 | 1951553470 | 6140 | 6150 | 6150 | 6140 | 723 |
| 612 | 20250114 | 103600 | 1947107260 | 6140 | 6140 | 6140 | 6140 | 226 |
| 613 | 20250114 | 103500 | 1945719620 | 6150 | 6150 | 6150 | 6150 | 760 |
| 614 | 20250114 | 103400 | 1941045620 | 6150 | 6120 | 6150 | 6110 | 1994 |
| 615 | 20250114 | 103300 | 1928837900 | 6150 | 6120 | 6150 | 6120 | 1205 |
| 616 | 20250114 | 103200 | 1921463270 | 6120 | 6150 | 6150 | 6120 | 1090 |
| 617 | 20250114 | 103100 | 1914782190 | 6160 | 6140 | 6160 | 6130 | 2401 |
| 618 | 20250114 | 103000 | 1900016310 | 6140 | 6130 | 6140 | 6110 | 521 |
| 619 | 20250114 | 102900 | 1896824340 | 6120 | 6120 | 6130 | 6120 | 615 |
| 620 | 20250114 | 102800 | 1893055990 | 6130 | 6120 | 6140 | 6120 | 2778 |
| 621 | 20250114 | 102700 | 1876028060 | 6120 | 6130 | 6130 | 6110 | 774 |
| 622 | 20250114 | 102600 | 1871293610 | 6120 | 6130 | 6130 | 6120 | 149 |
| 623 | 20250114 | 102500 | 1870381520 | 6100 | 6090 | 6120 | 6090 | 1080 |
| 624 | 20250114 | 102400 | 1863777170 | 6090 | 6080 | 6120 | 6080 | 2554 |
| 625 | 20250114 | 102300 | 1848201850 | 6110 | 6090 | 6110 | 6080 | 2247 |
| 626 | 20250114 | 102200 | 1834536270 | 6090 | 6120 | 6120 | 6090 | 2532 |
| 627 | 20250114 | 102100 | 1819116140 | 6090 | 6110 | 6110 | 6090 | 1219 |
| 628 | 20250114 | 102000 | 1811681260 | 6100 | 6090 | 6100 | 6090 | 903 |
| 629 | 20250114 | 101900 | 1806175870 | 6100 | 6080 | 6100 | 6070 | 1366 |
| 630 | 20250114 | 101800 | 1797883040 | 6080 | 6100 | 6100 | 6080 | 126 |
| 631 | 20250114 | 101700 | 1797115660 | 6100 | 6090 | 6100 | 6080 | 833 |
| 632 | 20250114 | 101600 | 1792047060 | 6080 | 6080 | 6080 | 6080 | 251 |
| 633 | 20250114 | 101500 | 1790520980 | 6090 | 6090 | 6090 | 6070 | 1122 |
| 634 | 20250114 | 101400 | 1783699600 | 6090 | 6110 | 6110 | 6080 | 209 |
| 635 | 20250114 | 101300 | 1782427980 | 6110 | 6080 | 6110 | 6080 | 3703 |
| 636 | 20250114 | 101200 | 1759913680 | 6080 | 6110 | 6110 | 6080 | 2501 |
| 637 | 20250114 | 101100 | 1744660100 | 6120 | 6120 | 6130 | 6110 | 717 |
| 638 | 20250114 | 101000 | 1740274250 | 6130 | 6140 | 6140 | 6110 | 875 |
| 639 | 20250114 | 100900 | 1734906630 | 6110 | 6120 | 6130 | 6110 | 1009 |
| 640 | 20250114 | 100800 | 1728723310 | 6120 | 6130 | 6130 | 6080 | 378 |
| 641 | 20250114 | 100700 | 1726406430 | 6130 | 6120 | 6130 | 6080 | 2247 |
| 642 | 20250114 | 100600 | 1712711140 | 6120 | 6100 | 6120 | 6100 | 211 |
| 643 | 20250114 | 100500 | 1711420040 | 6100 | 6090 | 6130 | 6090 | 585 |
| 644 | 20250114 | 100400 | 1707838080 | 6090 | 6110 | 6110 | 6090 | 1522 |
| 645 | 20250114 | 100300 | 1698567500 | 6110 | 6120 | 6120 | 6110 | 2021 |
| 646 | 20250114 | 100200 | 1686204090 | 6120 | 6120 | 6120 | 6120 | 80 |
| 647 | 20250114 | 100100 | 1685714490 | 6120 | 6090 | 6120 | 6090 | 1879 |
| 648 | 20250114 | 100000 | 1674258010 | 6100 | 6100 | 6100 | 6080 | 287 |
| 649 | 20250114 | 095900 | 1672509960 | 6100 | 6080 | 6100 | 6070 | 1584 |
| 650 | 20250114 | 095800 | 1662886920 | 6080 | 6080 | 6100 | 6080 | 1535 |
| 651 | 20250114 | 095700 | 1653531820 | 6080 | 6070 | 6090 | 6070 | 2252 |
| 652 | 20250114 | 095600 | 1639852790 | 6080 | 6080 | 6090 | 6080 | 1513 |
| 653 | 20250114 | 095500 | 1630650720 | 6090 | 6070 | 6100 | 6070 | 804 |
| 654 | 20250114 | 095400 | 1625768750 | 6110 | 6070 | 6110 | 6060 | 1604 |
| 655 | 20250114 | 095300 | 1616031160 | 6080 | 6100 | 6120 | 6050 | 15335 |
| 656 | 20250114 | 095200 | 1522808730 | 6120 | 6100 | 6130 | 6100 | 444 |
| 657 | 20250114 | 095100 | 1520097540 | 6100 | 6100 | 6110 | 6100 | 1002 |
| 658 | 20250114 | 095000 | 1513984860 | 6110 | 6100 | 6130 | 6100 | 2218 |
| 659 | 20250114 | 094900 | 1500452940 | 6100 | 6110 | 6130 | 6100 | 1039 |
| 660 | 20250114 | 094800 | 1494110720 | 6120 | 6110 | 6130 | 6100 | 4210 |
| 661 | 20250114 | 094700 | 1468407240 | 6110 | 6110 | 6130 | 6110 | 3368 |
| 662 | 20250114 | 094600 | 1447817090 | 6120 | 6140 | 6140 | 6110 | 4522 |
| 663 | 20250114 | 094500 | 1420140940 | 6140 | 6160 | 6160 | 6120 | 6271 |
| 664 | 20250114 | 094400 | 1381660430 | 6160 | 6180 | 6180 | 6150 | 2979 |
| 665 | 20250114 | 094300 | 1363316620 | 6170 | 6190 | 6200 | 6170 | 2869 |
| 666 | 20250114 | 094200 | 1345589590 | 6200 | 6220 | 6220 | 6190 | 2065 |
| 667 | 20250114 | 094100 | 1332796640 | 6210 | 6200 | 6220 | 6200 | 7343 |
| 668 | 20250114 | 094000 | 1287206800 | 6200 | 6190 | 6220 | 6170 | 7242 |
| 669 | 20250114 | 093900 | 1242275770 | 6190 | 6170 | 6190 | 6160 | 2151 |
| 670 | 20250114 | 093800 | 1228984560 | 6160 | 6160 | 6170 | 6150 | 2951 |
| 671 | 20250114 | 093700 | 1210810160 | 6130 | 6140 | 6160 | 6130 | 2495 |
| 672 | 20250114 | 093600 | 1195477990 | 6140 | 6150 | 6170 | 6130 | 3791 |
| 673 | 20250114 | 093500 | 1172190570 | 6170 | 6170 | 6170 | 6150 | 1855 |
| 674 | 20250114 | 093400 | 1160781720 | 6180 | 6180 | 6180 | 6160 | 1549 |
| 675 | 20250114 | 093300 | 1151237540 | 6180 | 6170 | 6180 | 6160 | 3644 |
| 676 | 20250114 | 093200 | 1128742260 | 6170 | 6180 | 6180 | 6140 | 1743 |
| 677 | 20250114 | 093100 | 1118013940 | 6180 | 6190 | 6190 | 6160 | 2878 |
| 678 | 20250114 | 093000 | 1100246370 | 6190 | 6190 | 6190 | 6170 | 6498 |
| 679 | 20250114 | 092900 | 1060073010 | 6190 | 6180 | 6200 | 6170 | 6120 |
| 680 | 20250114 | 092800 | 1022219700 | 6180 | 6150 | 6180 | 6140 | 7117 |
| 681 | 20250114 | 092700 | 978303240 | 6150 | 6170 | 6170 | 6130 | 2196 |
| 682 | 20250114 | 092600 | 964818630 | 6170 | 6140 | 6170 | 6130 | 1280 |
| 683 | 20250114 | 092500 | 956959760 | 6140 | 6120 | 6140 | 6110 | 2511 |
| 684 | 20250114 | 092400 | 941602420 | 6140 | 6140 | 6140 | 6100 | 5010 |
| 685 | 20250114 | 092300 | 910914250 | 6130 | 6160 | 6170 | 6130 | 3115 |
| 686 | 20250114 | 092200 | 891783060 | 6160 | 6170 | 6170 | 6150 | 3812 |
| 687 | 20250114 | 092100 | 868312750 | 6170 | 6160 | 6170 | 6140 | 3621 |
| 688 | 20250114 | 092000 | 846039410 | 6150 | 6130 | 6150 | 6130 | 826 |
| 689 | 20250114 | 091900 | 840972580 | 6130 | 6140 | 6170 | 6130 | 6288 |
| 690 | 20250114 | 091800 | 802278120 | 6160 | 6130 | 6160 | 6130 | 1612 |
| 691 | 20250114 | 091700 | 792374790 | 6130 | 6140 | 6140 | 6130 | 1750 |
| 692 | 20250114 | 091600 | 781638470 | 6140 | 6130 | 6140 | 6090 | 3382 |
| 693 | 20250114 | 091500 | 760959130 | 6100 | 6090 | 6130 | 6080 | 6314 |
| 694 | 20250114 | 091400 | 722497540 | 6100 | 6100 | 6110 | 6090 | 5040 |
| 695 | 20250114 | 091300 | 691763170 | 6100 | 6110 | 6120 | 6100 | 1702 |
| 696 | 20250114 | 091200 | 681366110 | 6120 | 6110 | 6130 | 6100 | 2714 |
| 697 | 20250114 | 091100 | 664790150 | 6130 | 6130 | 6140 | 6100 | 5336 |
| 698 | 20250114 | 091000 | 632139600 | 6140 | 6120 | 6140 | 6100 | 4526 |
| 699 | 20250114 | 090900 | 604454070 | 6120 | 6130 | 6140 | 6120 | 2088 |
| 700 | 20250114 | 090800 | 591664590 | 6130 | 6110 | 6140 | 6110 | 4344 |
| 701 | 20250114 | 090700 | 565062170 | 6120 | 6110 | 6120 | 6090 | 7470 |
| 702 | 20250114 | 090600 | 519494540 | 6110 | 6120 | 6130 | 6110 | 3913 |
| 703 | 20250114 | 090500 | 495555070 | 6120 | 6120 | 6140 | 6110 | 2712 |
| 704 | 20250114 | 090400 | 478938570 | 6120 | 6140 | 6160 | 6120 | 8645 |
| 705 | 20250114 | 090300 | 425892550 | 6140 | 6150 | 6170 | 6120 | 9020 |
| 706 | 20250114 | 090200 | 370503510 | 6150 | 6090 | 6190 | 6090 | 27603 |
| 707 | 20250114 | 090100 | 200601670 | 6080 | 6080 | 6100 | 6040 | 8915 |
| 708 | 20250114 | 090000 | 146533060 | 6080 | 6090 | 6120 | 6070 | 22802 |