35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 205300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 3 | 20250305 | 205200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 4 | 20250305 | 205100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 5 | 20250305 | 205000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 6 | 20250305 | 204900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 7 | 20250305 | 204800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 8 | 20250305 | 204700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 9 | 20250305 | 204600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 10 | 20250305 | 204500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 11 | 20250305 | 204400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 12 | 20250305 | 204300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 13 | 20250305 | 204200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 14 | 20250305 | 204100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 15 | 20250305 | 204000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 16 | 20250305 | 203900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 17 | 20250305 | 203800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 18 | 20250305 | 203700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 19 | 20250305 | 203600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 20 | 20250305 | 203500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 21 | 20250305 | 203400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 22 | 20250305 | 203300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 23 | 20250305 | 203200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 24 | 20250305 | 203100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 25 | 20250305 | 203000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 26 | 20250305 | 202900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 27 | 20250305 | 202800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 28 | 20250305 | 202700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 29 | 20250305 | 202600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 30 | 20250305 | 202500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 31 | 20250305 | 202400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 32 | 20250305 | 202300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 33 | 20250305 | 202200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 34 | 20250305 | 202100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 35 | 20250305 | 202000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 36 | 20250305 | 201900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 37 | 20250305 | 201800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 38 | 20250305 | 201700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 39 | 20250305 | 201600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 40 | 20250305 | 201500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 41 | 20250305 | 201400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 42 | 20250305 | 201300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 43 | 20250305 | 201200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 44 | 20250305 | 201100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 45 | 20250305 | 201000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 46 | 20250305 | 200900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 47 | 20250305 | 200800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 48 | 20250305 | 200700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 49 | 20250305 | 200600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 50 | 20250305 | 200500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 51 | 20250305 | 200400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 52 | 20250305 | 200300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 53 | 20250305 | 200200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 54 | 20250305 | 200100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 55 | 20250305 | 200000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 56 | 20250305 | 195900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 57 | 20250305 | 195800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 58 | 20250305 | 195700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 59 | 20250305 | 195600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 60 | 20250305 | 195500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 61 | 20250305 | 195400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 62 | 20250305 | 195300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 63 | 20250305 | 195200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 64 | 20250305 | 195100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 65 | 20250305 | 195000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 66 | 20250305 | 194900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 67 | 20250305 | 194800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 68 | 20250305 | 194700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 69 | 20250305 | 194600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 70 | 20250305 | 194500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 71 | 20250305 | 194400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 72 | 20250305 | 194300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 73 | 20250305 | 194200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 74 | 20250305 | 194100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 75 | 20250305 | 194000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 76 | 20250305 | 193900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 77 | 20250305 | 193800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 78 | 20250305 | 193700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 79 | 20250305 | 193600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 80 | 20250305 | 193500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 81 | 20250305 | 193400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 82 | 20250305 | 193300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 83 | 20250305 | 193200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 84 | 20250305 | 193100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 85 | 20250305 | 193000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 86 | 20250305 | 192900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 87 | 20250305 | 192800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 88 | 20250305 | 192700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 89 | 20250305 | 192600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 90 | 20250305 | 192500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 91 | 20250305 | 192400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 92 | 20250305 | 192300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 93 | 20250305 | 192200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 94 | 20250305 | 192100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 95 | 20250305 | 192000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 96 | 20250305 | 191900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 97 | 20250305 | 191800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 98 | 20250305 | 191700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 99 | 20250305 | 191600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 100 | 20250305 | 191500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 101 | 20250305 | 191400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 102 | 20250305 | 191300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 103 | 20250305 | 191200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 104 | 20250305 | 191100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 105 | 20250305 | 191000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 106 | 20250305 | 190900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 107 | 20250305 | 190800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 108 | 20250305 | 190700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 109 | 20250305 | 190600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 110 | 20250305 | 190500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 111 | 20250305 | 190400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 112 | 20250305 | 190300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 113 | 20250305 | 190200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 114 | 20250305 | 190100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 115 | 20250305 | 190000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 116 | 20250305 | 185900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 117 | 20250305 | 185800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 118 | 20250305 | 185700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 119 | 20250305 | 185600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 120 | 20250305 | 185500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 121 | 20250305 | 185400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 122 | 20250305 | 185300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 123 | 20250305 | 185200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 124 | 20250305 | 185100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 125 | 20250305 | 185000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 126 | 20250305 | 184900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 127 | 20250305 | 184800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 128 | 20250305 | 184700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 129 | 20250305 | 184600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 130 | 20250305 | 184500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 131 | 20250305 | 184400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 132 | 20250305 | 184300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 133 | 20250305 | 184200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 134 | 20250305 | 184100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 135 | 20250305 | 184000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 136 | 20250305 | 183900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 137 | 20250305 | 183800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 138 | 20250305 | 183700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 139 | 20250305 | 183600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 140 | 20250305 | 183500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 141 | 20250305 | 183400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 142 | 20250305 | 183300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 143 | 20250305 | 183200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 144 | 20250305 | 183100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 145 | 20250305 | 183000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 146 | 20250305 | 182900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 147 | 20250305 | 182800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 148 | 20250305 | 182700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 149 | 20250305 | 182600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 150 | 20250305 | 182500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 151 | 20250305 | 182400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 152 | 20250305 | 182300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 153 | 20250305 | 182200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 154 | 20250305 | 182100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 155 | 20250305 | 182000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 156 | 20250305 | 181900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 157 | 20250305 | 181800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 158 | 20250305 | 181700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 159 | 20250305 | 181600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 160 | 20250305 | 181500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 161 | 20250305 | 181400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 162 | 20250305 | 181300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 163 | 20250305 | 181200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 164 | 20250305 | 181100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 165 | 20250305 | 181000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 166 | 20250305 | 180900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 167 | 20250305 | 180800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 168 | 20250305 | 180700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 169 | 20250305 | 180600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 170 | 20250305 | 180500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 171 | 20250305 | 180400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 172 | 20250305 | 180300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 173 | 20250305 | 180200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 174 | 20250305 | 180100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 175 | 20250305 | 180000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 176 | 20250305 | 175900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 177 | 20250305 | 175800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 178 | 20250305 | 175700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 179 | 20250305 | 175600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 180 | 20250305 | 175500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 181 | 20250305 | 175400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 182 | 20250305 | 175300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 183 | 20250305 | 175200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 184 | 20250305 | 175100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 185 | 20250305 | 175000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 186 | 20250305 | 174900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 187 | 20250305 | 174800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 188 | 20250305 | 174700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 189 | 20250305 | 174600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 190 | 20250305 | 174500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 191 | 20250305 | 174400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 192 | 20250305 | 174300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 193 | 20250305 | 174200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 194 | 20250305 | 174100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 195 | 20250305 | 174000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 196 | 20250305 | 173900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 197 | 20250305 | 173800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 198 | 20250305 | 173700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 199 | 20250305 | 173600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 200 | 20250305 | 173500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 201 | 20250305 | 173400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 202 | 20250305 | 173300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 203 | 20250305 | 173200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 204 | 20250305 | 173100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 205 | 20250305 | 173000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 206 | 20250305 | 172900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 207 | 20250305 | 172800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 208 | 20250305 | 172700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 209 | 20250305 | 172600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 210 | 20250305 | 172500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 211 | 20250305 | 172400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 212 | 20250305 | 172300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 213 | 20250305 | 172200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 214 | 20250305 | 172100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 215 | 20250305 | 172000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 216 | 20250305 | 171900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 217 | 20250305 | 171800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 218 | 20250305 | 171700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 219 | 20250305 | 171600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 220 | 20250305 | 171500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 221 | 20250305 | 171400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 222 | 20250305 | 171300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 223 | 20250305 | 171200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 224 | 20250305 | 171100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 225 | 20250305 | 171000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 226 | 20250305 | 170900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 227 | 20250305 | 170800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 228 | 20250305 | 170700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 229 | 20250305 | 170600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 230 | 20250305 | 170500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 231 | 20250305 | 170400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 232 | 20250305 | 170300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 233 | 20250305 | 170200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 234 | 20250305 | 170100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 235 | 20250305 | 170000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 236 | 20250305 | 165900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 237 | 20250305 | 165800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 238 | 20250305 | 165700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 239 | 20250305 | 165600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 240 | 20250305 | 165500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 241 | 20250305 | 165400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 242 | 20250305 | 165300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 243 | 20250305 | 165200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 244 | 20250305 | 165100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 245 | 20250305 | 165000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 246 | 20250305 | 164900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 247 | 20250305 | 164800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 248 | 20250305 | 164700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 249 | 20250305 | 164600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 250 | 20250305 | 164500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 251 | 20250305 | 164400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 252 | 20250305 | 164300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 253 | 20250305 | 164200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 254 | 20250305 | 164100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 255 | 20250305 | 164000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 256 | 20250305 | 163900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 257 | 20250305 | 163800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 258 | 20250305 | 163700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 259 | 20250305 | 163600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 260 | 20250305 | 163500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 261 | 20250305 | 163400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 262 | 20250305 | 163300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 263 | 20250305 | 163200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 264 | 20250305 | 163100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 265 | 20250305 | 163000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 266 | 20250305 | 162900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 267 | 20250305 | 162800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 268 | 20250305 | 162700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 269 | 20250305 | 162600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 270 | 20250305 | 162500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 271 | 20250305 | 162400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 272 | 20250305 | 162300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 273 | 20250305 | 162200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 274 | 20250305 | 162100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 275 | 20250305 | 162000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 276 | 20250305 | 161900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 277 | 20250305 | 161800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 278 | 20250305 | 161700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 279 | 20250305 | 161600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 280 | 20250305 | 161500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 281 | 20250305 | 161400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 282 | 20250305 | 161300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 283 | 20250305 | 161200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 284 | 20250305 | 161100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 285 | 20250305 | 161000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 286 | 20250305 | 160900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 287 | 20250305 | 160800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 288 | 20250305 | 160700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 289 | 20250305 | 160600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 290 | 20250305 | 160500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 291 | 20250305 | 160400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 292 | 20250305 | 160300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 293 | 20250305 | 160200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 294 | 20250305 | 160100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 295 | 20250305 | 160000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 296 | 20250305 | 155900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 297 | 20250305 | 155800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 298 | 20250305 | 155700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 299 | 20250305 | 155600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 300 | 20250305 | 155500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 301 | 20250305 | 155400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 302 | 20250305 | 155300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 303 | 20250305 | 155200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 304 | 20250305 | 155100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 305 | 20250305 | 155000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 306 | 20250305 | 154900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 307 | 20250305 | 154800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 308 | 20250305 | 154700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 309 | 20250305 | 154600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 310 | 20250305 | 154500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 311 | 20250305 | 154400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 312 | 20250305 | 154300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 313 | 20250305 | 154200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 314 | 20250305 | 154100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 315 | 20250305 | 154000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 316 | 20250305 | 153900 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 317 | 20250305 | 153800 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 318 | 20250305 | 153700 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 319 | 20250305 | 153600 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 320 | 20250305 | 153500 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 321 | 20250305 | 153400 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 322 | 20250305 | 153300 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 323 | 20250305 | 153200 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 324 | 20250305 | 153100 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 0 |
| 325 | 20250305 | 153000 | 6392443680 | 8010 | 8010 | 8010 | 8010 | 16286 |
| 326 | 20250305 | 152900 | 6261992820 | 8040 | 8040 | 8040 | 8040 | 0 |
| 327 | 20250305 | 152800 | 6261992820 | 8040 | 8040 | 8040 | 8040 | 0 |
| 328 | 20250305 | 152700 | 6261992820 | 8040 | 8040 | 8040 | 8040 | 0 |
| 329 | 20250305 | 152600 | 6261992820 | 8040 | 8040 | 8040 | 8040 | 0 |
| 330 | 20250305 | 152500 | 6261992820 | 8040 | 8040 | 8040 | 8040 | 0 |
| 331 | 20250305 | 152400 | 6261992820 | 8040 | 8040 | 8040 | 8040 | 0 |
| 332 | 20250305 | 152300 | 6261992820 | 8040 | 8040 | 8040 | 8040 | 0 |
| 333 | 20250305 | 152200 | 6261992820 | 8040 | 8040 | 8040 | 8040 | 0 |
| 334 | 20250305 | 152100 | 6261992820 | 8040 | 8040 | 8040 | 8040 | 0 |
| 335 | 20250305 | 152000 | 6261992820 | 8040 | 8040 | 8040 | 8040 | 0 |
| 336 | 20250305 | 151900 | 6261992820 | 8040 | 8040 | 8040 | 8010 | 2366 |
| 337 | 20250305 | 151800 | 6243000870 | 8030 | 8020 | 8040 | 8020 | 3728 |
| 338 | 20250305 | 151700 | 6213062320 | 8030 | 8010 | 8030 | 8000 | 2798 |
| 339 | 20250305 | 151600 | 6190629140 | 8010 | 8020 | 8030 | 8000 | 5174 |
| 340 | 20250305 | 151500 | 6149169960 | 8020 | 8020 | 8030 | 8020 | 740 |
| 341 | 20250305 | 151400 | 6143231570 | 8030 | 8030 | 8030 | 8020 | 451 |
| 342 | 20250305 | 151300 | 6139610780 | 8020 | 8020 | 8030 | 8010 | 2002 |
| 343 | 20250305 | 151200 | 6123556530 | 8020 | 8010 | 8020 | 8010 | 1042 |
| 344 | 20250305 | 151100 | 6115203740 | 8020 | 7970 | 8020 | 7970 | 4335 |
| 345 | 20250305 | 151000 | 6080488530 | 7970 | 8000 | 8010 | 7960 | 2517 |
| 346 | 20250305 | 150900 | 6060378225 | 8000 | 8020 | 8020 | 8000 | 2302 |
| 347 | 20250305 | 150800 | 6041954205 | 8020 | 8010 | 8020 | 8000 | 2712 |
| 348 | 20250305 | 150700 | 6020233825 | 8020 | 8030 | 8030 | 8020 | 1831 |
| 349 | 20250305 | 150600 | 6005542095 | 8010 | 8040 | 8040 | 8010 | 2541 |
| 350 | 20250305 | 150500 | 5985146265 | 8040 | 8040 | 8040 | 8030 | 2316 |
| 351 | 20250305 | 150400 | 5966539265 | 8030 | 8015 | 8040 | 8010 | 4908 |
| 352 | 20250305 | 150300 | 5927162085 | 8015 | 8020 | 8020 | 8010 | 1157 |
| 353 | 20250305 | 150200 | 5917884955 | 8020 | 8000 | 8020 | 8000 | 3937 |
| 354 | 20250305 | 150100 | 5886349425 | 8000 | 8000 | 8010 | 7990 | 12216 |
| 355 | 20250305 | 150000 | 5788616200 | 8000 | 7990 | 8000 | 7990 | 1517 |
| 356 | 20250305 | 145900 | 5776488690 | 8000 | 8000 | 8000 | 7990 | 1810 |
| 357 | 20250305 | 145800 | 5762015090 | 8000 | 7980 | 8000 | 7970 | 4180 |
| 358 | 20250305 | 145700 | 5728632410 | 7970 | 7990 | 7990 | 7970 | 1216 |
| 359 | 20250305 | 145600 | 5718924670 | 7980 | 7990 | 8000 | 7970 | 7139 |
| 360 | 20250305 | 145500 | 5661879320 | 7990 | 7920 | 7990 | 7920 | 36879 |
| 361 | 20250305 | 145400 | 5368504380 | 7920 | 7920 | 7930 | 7920 | 376 |
| 362 | 20250305 | 145300 | 5365525110 | 7920 | 7920 | 7930 | 7910 | 3502 |
| 363 | 20250305 | 145200 | 5337786480 | 7920 | 7910 | 7920 | 7910 | 95 |
| 364 | 20250305 | 145100 | 5337034400 | 7910 | 7920 | 7920 | 7910 | 276 |
| 365 | 20250305 | 145000 | 5334849550 | 7920 | 7920 | 7920 | 7910 | 310 |
| 366 | 20250305 | 144900 | 5332395435 | 7920 | 7930 | 7930 | 7910 | 337 |
| 367 | 20250305 | 144800 | 5329726915 | 7930 | 7920 | 7930 | 7920 | 382 |
| 368 | 20250305 | 144700 | 5326700385 | 7930 | 7920 | 7930 | 7920 | 2169 |
| 369 | 20250305 | 144600 | 5309518905 | 7930 | 7920 | 7930 | 7900 | 835 |
| 370 | 20250305 | 144500 | 5302906795 | 7920 | 7920 | 7930 | 7920 | 510 |
| 371 | 20250305 | 144400 | 5298867180 | 7930 | 7910 | 7930 | 7900 | 8691 |
| 372 | 20250305 | 144300 | 5230094660 | 7900 | 7910 | 7910 | 7900 | 635 |
| 373 | 20250305 | 144200 | 5225075940 | 7910 | 7920 | 7920 | 7905 | 290 |
| 374 | 20250305 | 144100 | 5222782030 | 7920 | 7910 | 7920 | 7905 | 352 |
| 375 | 20250305 | 144000 | 5219998010 | 7910 | 7910 | 7920 | 7910 | 1761 |
| 376 | 20250305 | 143900 | 5206066690 | 7910 | 7910 | 7920 | 7910 | 465 |
| 377 | 20250305 | 143800 | 5202388170 | 7910 | 7900 | 7920 | 7900 | 125 |
| 378 | 20250305 | 143700 | 5201398930 | 7900 | 7920 | 7920 | 7900 | 1548 |
| 379 | 20250305 | 143600 | 5189151740 | 7910 | 7910 | 7920 | 7900 | 642 |
| 380 | 20250305 | 143500 | 5184074680 | 7920 | 7920 | 7920 | 7910 | 103 |
| 381 | 20250305 | 143400 | 5183259040 | 7910 | 7920 | 7920 | 7910 | 552 |
| 382 | 20250305 | 143300 | 5178890740 | 7920 | 7920 | 7930 | 7910 | 1692 |
| 383 | 20250305 | 143200 | 5165501010 | 7930 | 7920 | 7930 | 7920 | 1679 |
| 384 | 20250305 | 143100 | 5152198250 | 7920 | 7930 | 7930 | 7920 | 954 |
| 385 | 20250305 | 143000 | 5144635160 | 7930 | 7930 | 7930 | 7920 | 658 |
| 386 | 20250305 | 142900 | 5139417350 | 7930 | 7930 | 7930 | 7910 | 221 |
| 387 | 20250305 | 142800 | 5137666920 | 7930 | 7930 | 7930 | 7910 | 843 |
| 388 | 20250305 | 142700 | 5130988030 | 7930 | 7930 | 7930 | 7920 | 609 |
| 389 | 20250305 | 142600 | 5126163795 | 7930 | 7930 | 7940 | 7920 | 2321 |
| 390 | 20250305 | 142500 | 5107755065 | 7930 | 7930 | 7930 | 7920 | 1171 |
| 391 | 20250305 | 142400 | 5098469335 | 7930 | 7930 | 7940 | 7920 | 1642 |
| 392 | 20250305 | 142300 | 5085449435 | 7920 | 7915 | 7940 | 7915 | 2891 |
| 393 | 20250305 | 142200 | 5062532315 | 7920 | 7920 | 7920 | 7915 | 467 |
| 394 | 20250305 | 142100 | 5058833735 | 7915 | 7915 | 7920 | 7915 | 1940 |
| 395 | 20250305 | 142000 | 5043469055 | 7920 | 7920 | 7920 | 7910 | 792 |
| 396 | 20250305 | 141900 | 5037200215 | 7920 | 7920 | 7920 | 7910 | 1081 |
| 397 | 20250305 | 141800 | 5028638815 | 7910 | 7910 | 7920 | 7910 | 417 |
| 398 | 20250305 | 141700 | 5025339565 | 7910 | 7910 | 7920 | 7900 | 1359 |
| 399 | 20250305 | 141600 | 5014591645 | 7910 | 7910 | 7910 | 7900 | 103 |
| 400 | 20250305 | 141500 | 5013777045 | 7910 | 7900 | 7910 | 7900 | 1754 |
| 401 | 20250305 | 141400 | 4999915145 | 7900 | 7905 | 7910 | 7900 | 166 |
| 402 | 20250305 | 141300 | 4998602770 | 7900 | 7900 | 7910 | 7900 | 200 |
| 403 | 20250305 | 141200 | 4997021930 | 7900 | 7900 | 7910 | 7900 | 801 |
| 404 | 20250305 | 141100 | 4990692815 | 7900 | 7910 | 7910 | 7900 | 1095 |
| 405 | 20250305 | 141000 | 4982035465 | 7910 | 7900 | 7910 | 7890 | 9246 |
| 406 | 20250305 | 140900 | 4908963325 | 7890 | 7890 | 7900 | 7880 | 2182 |
| 407 | 20250305 | 140800 | 4891744905 | 7890 | 7890 | 7890 | 7880 | 41 |
| 408 | 20250305 | 140700 | 4891421595 | 7880 | 7890 | 7900 | 7880 | 208 |
| 409 | 20250305 | 140600 | 4889780815 | 7890 | 7880 | 7900 | 7875 | 6820 |
| 410 | 20250305 | 140500 | 4835981330 | 7880 | 7880 | 7885 | 7880 | 111 |
| 411 | 20250305 | 140400 | 4835106565 | 7880 | 7885 | 7890 | 7880 | 236 |
| 412 | 20250305 | 140300 | 4833246185 | 7885 | 7885 | 7890 | 7885 | 307 |
| 413 | 20250305 | 140200 | 4830825320 | 7890 | 7890 | 7890 | 7880 | 203 |
| 414 | 20250305 | 140100 | 4829225300 | 7890 | 7890 | 7890 | 7880 | 1612 |
| 415 | 20250305 | 140000 | 4816519100 | 7890 | 7890 | 7890 | 7880 | 59 |
| 416 | 20250305 | 135900 | 4816053710 | 7890 | 7880 | 7890 | 7880 | 516 |
| 417 | 20250305 | 135800 | 4811986590 | 7880 | 7890 | 7890 | 7880 | 203 |
| 418 | 20250305 | 135700 | 4810385350 | 7880 | 7880 | 7880 | 7870 | 822 |
| 419 | 20250305 | 135600 | 4803908990 | 7880 | 7890 | 7890 | 7880 | 384 |
| 420 | 20250305 | 135500 | 4800880230 | 7890 | 7870 | 7900 | 7870 | 7311 |
| 421 | 20250305 | 135400 | 4743231770 | 7860 | 7870 | 7870 | 7860 | 466 |
| 422 | 20250305 | 135300 | 4739566420 | 7870 | 7870 | 7870 | 7860 | 256 |
| 423 | 20250305 | 135200 | 4737551800 | 7870 | 7860 | 7870 | 7860 | 1534 |
| 424 | 20250305 | 135100 | 4725492640 | 7860 | 7870 | 7870 | 7860 | 246 |
| 425 | 20250305 | 135000 | 4723558170 | 7870 | 7870 | 7880 | 7850 | 1668 |
| 426 | 20250305 | 134900 | 4710433880 | 7870 | 7860 | 7880 | 7860 | 9126 |
| 427 | 20250305 | 134800 | 4638592260 | 7860 | 7840 | 7870 | 7840 | 9227 |
| 428 | 20250305 | 134700 | 4566147880 | 7840 | 7840 | 7840 | 7830 | 443 |
| 429 | 20250305 | 134600 | 4562678520 | 7840 | 7830 | 7840 | 7830 | 271 |
| 430 | 20250305 | 134500 | 4560556380 | 7830 | 7840 | 7840 | 7830 | 593 |
| 431 | 20250305 | 134400 | 4555912280 | 7830 | 7830 | 7840 | 7830 | 1310 |
| 432 | 20250305 | 134300 | 4545654060 | 7840 | 7850 | 7850 | 7840 | 273 |
| 433 | 20250305 | 134200 | 4543513430 | 7850 | 7840 | 7850 | 7830 | 2483 |
| 434 | 20250305 | 134100 | 4524047590 | 7840 | 7810 | 7840 | 7810 | 4132 |
| 435 | 20250305 | 134000 | 4491722740 | 7800 | 7800 | 7810 | 7800 | 401 |
| 436 | 20250305 | 133900 | 4488594430 | 7800 | 7800 | 7800 | 7800 | 83 |
| 437 | 20250305 | 133800 | 4487947030 | 7810 | 7810 | 7810 | 7810 | 120 |
| 438 | 20250305 | 133700 | 4487009830 | 7810 | 7810 | 7810 | 7810 | 0 |
| 439 | 20250305 | 133600 | 4487009830 | 7810 | 7810 | 7810 | 7810 | 20 |
| 440 | 20250305 | 133500 | 4486853630 | 7810 | 7810 | 7810 | 7800 | 255 |
| 441 | 20250305 | 133400 | 4484862780 | 7820 | 7810 | 7820 | 7800 | 183 |
| 442 | 20250305 | 133300 | 4483433640 | 7810 | 7810 | 7820 | 7800 | 1082 |
| 443 | 20250305 | 133200 | 4474990920 | 7810 | 7820 | 7820 | 7810 | 230 |
| 444 | 20250305 | 133100 | 4473194600 | 7820 | 7810 | 7820 | 7810 | 353 |
| 445 | 20250305 | 133000 | 4470437350 | 7810 | 7810 | 7810 | 7810 | 298 |
| 446 | 20250305 | 132900 | 4468109970 | 7810 | 7820 | 7820 | 7810 | 170 |
| 447 | 20250305 | 132800 | 4466782020 | 7820 | 7810 | 7820 | 7810 | 27 |
| 448 | 20250305 | 132700 | 4466570930 | 7820 | 7820 | 7820 | 7820 | 35 |
| 449 | 20250305 | 132600 | 4466297230 | 7800 | 7820 | 7820 | 7800 | 31 |
| 450 | 20250305 | 132500 | 4466055050 | 7820 | 7820 | 7820 | 7810 | 936 |
| 451 | 20250305 | 132400 | 4458742140 | 7830 | 7830 | 7830 | 7830 | 19 |
| 452 | 20250305 | 132300 | 4458593370 | 7830 | 7830 | 7830 | 7830 | 61 |
| 453 | 20250305 | 132200 | 4458115740 | 7830 | 7830 | 7830 | 7830 | 0 |
| 454 | 20250305 | 132100 | 4458115740 | 7830 | 7820 | 7830 | 7810 | 2404 |
| 455 | 20250305 | 132000 | 4439315990 | 7820 | 7820 | 7820 | 7810 | 905 |
| 456 | 20250305 | 131900 | 4432240680 | 7810 | 7810 | 7820 | 7810 | 1943 |
| 457 | 20250305 | 131800 | 4417063670 | 7810 | 7810 | 7810 | 7810 | 16 |
| 458 | 20250305 | 131700 | 4416938710 | 7820 | 7810 | 7820 | 7810 | 344 |
| 459 | 20250305 | 131600 | 4414249670 | 7810 | 7810 | 7810 | 7800 | 308 |
| 460 | 20250305 | 131500 | 4411845190 | 7820 | 7820 | 7820 | 7810 | 221 |
| 461 | 20250305 | 131400 | 4410117050 | 7820 | 7820 | 7820 | 7820 | 20 |
| 462 | 20250305 | 131300 | 4409960650 | 7820 | 7820 | 7820 | 7810 | 627 |
| 463 | 20250305 | 131200 | 4405063080 | 7820 | 7810 | 7820 | 7810 | 26 |
| 464 | 20250305 | 131100 | 4404859770 | 7810 | 7820 | 7820 | 7810 | 133 |
| 465 | 20250305 | 131000 | 4403821010 | 7820 | 7820 | 7820 | 7820 | 1114 |
| 466 | 20250305 | 130900 | 4395109530 | 7820 | 7820 | 7820 | 7810 | 154 |
| 467 | 20250305 | 130800 | 4393906260 | 7820 | 7790 | 7820 | 7790 | 4058 |
| 468 | 20250305 | 130700 | 4362233520 | 7800 | 7800 | 7800 | 7780 | 1071 |
| 469 | 20250305 | 130600 | 4353895250 | 7800 | 7800 | 7800 | 7790 | 345 |
| 470 | 20250305 | 130500 | 4351205250 | 7790 | 7800 | 7800 | 7790 | 303 |
| 471 | 20250305 | 130400 | 4348842820 | 7800 | 7800 | 7800 | 7790 | 392 |
| 472 | 20250305 | 130300 | 4345788840 | 7800 | 7800 | 7800 | 7800 | 481 |
| 473 | 20250305 | 130200 | 4342037040 | 7800 | 7790 | 7800 | 7790 | 140 |
| 474 | 20250305 | 130100 | 4340946010 | 7800 | 7780 | 7800 | 7760 | 2524 |
| 475 | 20250305 | 130000 | 4321329700 | 7800 | 7800 | 7800 | 7780 | 600 |
| 476 | 20250305 | 125900 | 4316655260 | 7800 | 7800 | 7800 | 7780 | 65 |
| 477 | 20250305 | 125800 | 4316149260 | 7800 | 7790 | 7800 | 7790 | 2440 |
| 478 | 20250305 | 125700 | 4297139660 | 7800 | 7790 | 7800 | 7790 | 335 |
| 479 | 20250305 | 125600 | 4294528680 | 7790 | 7790 | 7800 | 7780 | 2002 |
| 480 | 20250305 | 125500 | 4278933890 | 7790 | 7780 | 7790 | 7770 | 491 |
| 481 | 20250305 | 125400 | 4275113720 | 7780 | 7780 | 7780 | 7780 | 43 |
| 482 | 20250305 | 125300 | 4274779180 | 7780 | 7790 | 7790 | 7780 | 37 |
| 483 | 20250305 | 125200 | 4274491220 | 7800 | 7780 | 7800 | 7780 | 77 |
| 484 | 20250305 | 125100 | 4273891840 | 7780 | 7800 | 7810 | 7760 | 1408 |
| 485 | 20250305 | 125000 | 4262916380 | 7790 | 7800 | 7810 | 7790 | 580 |
| 486 | 20250305 | 124900 | 4258392300 | 7810 | 7820 | 7820 | 7810 | 1027 |
| 487 | 20250305 | 124800 | 4250370270 | 7820 | 7810 | 7820 | 7810 | 3621 |
| 488 | 20250305 | 124700 | 4222085490 | 7810 | 7800 | 7810 | 7790 | 359 |
| 489 | 20250305 | 124600 | 4219284960 | 7810 | 7810 | 7810 | 7810 | 0 |
| 490 | 20250305 | 124500 | 4219284960 | 7810 | 7790 | 7810 | 7770 | 1250 |
| 491 | 20250305 | 124400 | 4209548070 | 7800 | 7790 | 7800 | 7780 | 1324 |
| 492 | 20250305 | 124300 | 4199229170 | 7780 | 7790 | 7790 | 7750 | 1900 |
| 493 | 20250305 | 124200 | 4184458430 | 7780 | 7790 | 7790 | 7770 | 151 |
| 494 | 20250305 | 124100 | 4183283060 | 7790 | 7800 | 7800 | 7750 | 5743 |
| 495 | 20250305 | 124000 | 4138571590 | 7790 | 7800 | 7800 | 7790 | 65 |
| 496 | 20250305 | 123900 | 4138064600 | 7800 | 7800 | 7800 | 7790 | 558 |
| 497 | 20250305 | 123800 | 4133717190 | 7810 | 7800 | 7810 | 7790 | 705 |
| 498 | 20250305 | 123700 | 4128223620 | 7800 | 7800 | 7800 | 7800 | 69 |
| 499 | 20250305 | 123600 | 4127685420 | 7800 | 7800 | 7810 | 7800 | 355 |
| 500 | 20250305 | 123500 | 4124915790 | 7800 | 7810 | 7810 | 7800 | 174 |
| 501 | 20250305 | 123400 | 4123558330 | 7810 | 7810 | 7820 | 7800 | 2148 |
| 502 | 20250305 | 123300 | 4106791540 | 7810 | 7800 | 7810 | 7800 | 271 |
| 503 | 20250305 | 123200 | 4104675100 | 7810 | 7820 | 7820 | 7810 | 382 |
| 504 | 20250305 | 123100 | 4101691185 | 7820 | 7810 | 7820 | 7810 | 260 |
| 505 | 20250305 | 123000 | 4099658585 | 7810 | 7810 | 7820 | 7810 | 1340 |
| 506 | 20250305 | 122900 | 4089192525 | 7810 | 7820 | 7820 | 7810 | 217 |
| 507 | 20250305 | 122800 | 4087497310 | 7820 | 7815 | 7820 | 7810 | 1832 |
| 508 | 20250305 | 122700 | 4073186955 | 7820 | 7820 | 7820 | 7815 | 469 |
| 509 | 20250305 | 122600 | 4069519720 | 7820 | 7820 | 7820 | 7815 | 334 |
| 510 | 20250305 | 122500 | 4066908340 | 7820 | 7810 | 7820 | 7810 | 479 |
| 511 | 20250305 | 122400 | 4063166660 | 7820 | 7810 | 7820 | 7800 | 1573 |
| 512 | 20250305 | 122300 | 4050881310 | 7810 | 7810 | 7810 | 7800 | 272 |
| 513 | 20250305 | 122200 | 4048757000 | 7810 | 7810 | 7810 | 7800 | 269 |
| 514 | 20250305 | 122100 | 4046658260 | 7810 | 7810 | 7810 | 7810 | 49 |
| 515 | 20250305 | 122000 | 4046275570 | 7810 | 7810 | 7810 | 7810 | 10 |
| 516 | 20250305 | 121900 | 4046197470 | 7810 | 7820 | 7820 | 7800 | 448 |
| 517 | 20250305 | 121800 | 4042701690 | 7820 | 7820 | 7820 | 7800 | 2142 |
| 518 | 20250305 | 121700 | 4025972020 | 7820 | 7820 | 7820 | 7810 | 597 |
| 519 | 20250305 | 121600 | 4021303510 | 7810 | 7810 | 7820 | 7810 | 344 |
| 520 | 20250305 | 121500 | 4018614000 | 7810 | 7810 | 7810 | 7810 | 617 |
| 521 | 20250305 | 121400 | 4013795230 | 7800 | 7790 | 7810 | 7790 | 647 |
| 522 | 20250305 | 121300 | 4008750520 | 7800 | 7790 | 7800 | 7790 | 1878 |
| 523 | 20250305 | 121200 | 3994111440 | 7790 | 7800 | 7800 | 7790 | 342 |
| 524 | 20250305 | 121100 | 3991445600 | 7810 | 7780 | 7820 | 7770 | 2257 |
| 525 | 20250305 | 121000 | 3973836370 | 7780 | 7790 | 7790 | 7770 | 519 |
| 526 | 20250305 | 120900 | 3969798790 | 7760 | 7750 | 7790 | 7750 | 554 |
| 527 | 20250305 | 120800 | 3965493350 | 7740 | 7790 | 7790 | 7740 | 29 |
| 528 | 20250305 | 120700 | 3965267650 | 7790 | 7760 | 7790 | 7720 | 2792 |
| 529 | 20250305 | 120600 | 3943641720 | 7760 | 7760 | 7790 | 7760 | 1251 |
| 530 | 20250305 | 120500 | 3933930500 | 7740 | 7770 | 7770 | 7740 | 778 |
| 531 | 20250305 | 120400 | 3927905750 | 7770 | 7770 | 7780 | 7770 | 1096 |
| 532 | 20250305 | 120300 | 3919385440 | 7780 | 7770 | 7780 | 7770 | 1014 |
| 533 | 20250305 | 120200 | 3911506520 | 7790 | 7780 | 7790 | 7770 | 446 |
| 534 | 20250305 | 120100 | 3908036900 | 7780 | 7770 | 7780 | 7770 | 318 |
| 535 | 20250305 | 120000 | 3905563550 | 7780 | 7790 | 7790 | 7770 | 1357 |
| 536 | 20250305 | 115900 | 3895009120 | 7790 | 7780 | 7790 | 7780 | 336 |
| 537 | 20250305 | 115800 | 3892393660 | 7780 | 7790 | 7800 | 7780 | 610 |
| 538 | 20250305 | 115700 | 3887643550 | 7780 | 7790 | 7790 | 7780 | 938 |
| 539 | 20250305 | 115600 | 3880344550 | 7780 | 7780 | 7780 | 7780 | 108 |
| 540 | 20250305 | 115500 | 3879504310 | 7780 | 7790 | 7790 | 7780 | 235 |
| 541 | 20250305 | 115400 | 3877675630 | 7780 | 7780 | 7790 | 7780 | 1338 |
| 542 | 20250305 | 115300 | 3867265340 | 7780 | 7780 | 7780 | 7760 | 702 |
| 543 | 20250305 | 115200 | 3861807700 | 7780 | 7780 | 7780 | 7780 | 90 |
| 544 | 20250305 | 115100 | 3861107500 | 7750 | 7780 | 7780 | 7750 | 433 |
| 545 | 20250305 | 115000 | 3857749020 | 7780 | 7755 | 7780 | 7750 | 3727 |
| 546 | 20250305 | 114900 | 3828847295 | 7760 | 7760 | 7760 | 7760 | 103 |
| 547 | 20250305 | 114800 | 3828048015 | 7760 | 7750 | 7760 | 7750 | 95 |
| 548 | 20250305 | 114700 | 3827311265 | 7750 | 7740 | 7750 | 7740 | 172 |
| 549 | 20250305 | 114600 | 3825978275 | 7740 | 7750 | 7750 | 7740 | 1109 |
| 550 | 20250305 | 114500 | 3817393305 | 7740 | 7740 | 7740 | 7740 | 428 |
| 551 | 20250305 | 114400 | 3814080585 | 7720 | 7760 | 7760 | 7720 | 4170 |
| 552 | 20250305 | 114300 | 3781823435 | 7750 | 7750 | 7750 | 7750 | 2539 |
| 553 | 20250305 | 114200 | 3762146185 | 7750 | 7760 | 7760 | 7750 | 1049 |
| 554 | 20250305 | 114100 | 3754012485 | 7760 | 7760 | 7760 | 7760 | 1586 |
| 555 | 20250305 | 114000 | 3741705125 | 7760 | 7770 | 7770 | 7760 | 1659 |
| 556 | 20250305 | 113900 | 3728816065 | 7780 | 7790 | 7790 | 7780 | 1080 |
| 557 | 20250305 | 113800 | 3720410565 | 7790 | 7790 | 7790 | 7780 | 1710 |
| 558 | 20250305 | 113700 | 3707101995 | 7790 | 7790 | 7790 | 7790 | 611 |
| 559 | 20250305 | 113600 | 3702342305 | 7790 | 7780 | 7790 | 7780 | 284 |
| 560 | 20250305 | 113500 | 3700130045 | 7780 | 7800 | 7800 | 7780 | 997 |
| 561 | 20250305 | 113400 | 3692363395 | 7800 | 7810 | 7810 | 7800 | 2467 |
| 562 | 20250305 | 113300 | 3673099595 | 7800 | 7800 | 7810 | 7800 | 350 |
| 563 | 20250305 | 113200 | 3670369495 | 7800 | 7810 | 7810 | 7800 | 572 |
| 564 | 20250305 | 113100 | 3665904615 | 7830 | 7820 | 7830 | 7810 | 1238 |
| 565 | 20250305 | 113000 | 3656230235 | 7820 | 7820 | 7830 | 7820 | 772 |
| 566 | 20250305 | 112900 | 3650186695 | 7830 | 7840 | 7840 | 7830 | 209 |
| 567 | 20250305 | 112800 | 3648550215 | 7840 | 7820 | 7840 | 7810 | 3805 |
| 568 | 20250305 | 112700 | 3618757375 | 7810 | 7820 | 7820 | 7800 | 500 |
| 569 | 20250305 | 112600 | 3614852485 | 7810 | 7810 | 7810 | 7810 | 290 |
| 570 | 20250305 | 112500 | 3612587585 | 7820 | 7810 | 7820 | 7810 | 365 |
| 571 | 20250305 | 112400 | 3609733335 | 7810 | 7820 | 7820 | 7810 | 72 |
| 572 | 20250305 | 112300 | 3609170795 | 7820 | 7830 | 7830 | 7800 | 2189 |
| 573 | 20250305 | 112200 | 3592075375 | 7830 | 7820 | 7830 | 7820 | 142 |
| 574 | 20250305 | 112100 | 3590964925 | 7790 | 7810 | 7820 | 7790 | 1245 |
| 575 | 20250305 | 112000 | 3581250045 | 7780 | 7810 | 7810 | 7780 | 1085 |
| 576 | 20250305 | 111900 | 3572788795 | 7810 | 7810 | 7810 | 7800 | 1683 |
| 577 | 20250305 | 111800 | 3559645735 | 7810 | 7800 | 7810 | 7800 | 194 |
| 578 | 20250305 | 111700 | 3558131095 | 7800 | 7800 | 7800 | 7800 | 206 |
| 579 | 20250305 | 111600 | 3556524295 | 7790 | 7800 | 7800 | 7790 | 1319 |
| 580 | 20250305 | 111500 | 3546239105 | 7800 | 7810 | 7810 | 7800 | 437 |
| 581 | 20250305 | 111400 | 3542827645 | 7800 | 7800 | 7800 | 7800 | 248 |
| 582 | 20250305 | 111300 | 3540893245 | 7800 | 7810 | 7810 | 7800 | 415 |
| 583 | 20250305 | 111200 | 3537655505 | 7820 | 7820 | 7820 | 7820 | 213 |
| 584 | 20250305 | 111100 | 3535989845 | 7830 | 7810 | 7830 | 7810 | 4135 |
| 585 | 20250305 | 111000 | 3503623225 | 7800 | 7800 | 7800 | 7800 | 15 |
| 586 | 20250305 | 110900 | 3503506225 | 7800 | 7810 | 7830 | 7780 | 4907 |
| 587 | 20250305 | 110800 | 3465188205 | 7800 | 7800 | 7800 | 7780 | 2427 |
| 588 | 20250305 | 110700 | 3446264205 | 7790 | 7790 | 7800 | 7770 | 1873 |
| 589 | 20250305 | 110600 | 3431677775 | 7790 | 7780 | 7790 | 7780 | 1190 |
| 590 | 20250305 | 110500 | 3422414555 | 7750 | 7750 | 7770 | 7750 | 665 |
| 591 | 20250305 | 110400 | 3417256085 | 7770 | 7770 | 7770 | 7740 | 5460 |
| 592 | 20250305 | 110300 | 3374929975 | 7760 | 7760 | 7790 | 7760 | 1961 |
| 593 | 20250305 | 110200 | 3359683845 | 7780 | 7760 | 7780 | 7760 | 953 |
| 594 | 20250305 | 110100 | 3352278845 | 7770 | 7770 | 7770 | 7730 | 2955 |
| 595 | 20250305 | 110000 | 3329377085 | 7780 | 7790 | 7790 | 7780 | 478 |
| 596 | 20250305 | 105900 | 3325657685 | 7800 | 7770 | 7800 | 7770 | 1291 |
| 597 | 20250305 | 105800 | 3315593475 | 7800 | 7770 | 7800 | 7770 | 3345 |
| 598 | 20250305 | 105700 | 3289556425 | 7770 | 7780 | 7780 | 7730 | 3976 |
| 599 | 20250305 | 105600 | 3258722375 | 7790 | 7790 | 7790 | 7790 | 1171 |
| 600 | 20250305 | 105500 | 3249600285 | 7790 | 7780 | 7795 | 7780 | 1161 |
| 601 | 20250305 | 105400 | 3240559265 | 7780 | 7780 | 7780 | 7780 | 575 |
| 602 | 20250305 | 105300 | 3236085765 | 7780 | 7780 | 7780 | 7780 | 30 |
| 603 | 20250305 | 105200 | 3235852365 | 7790 | 7790 | 7800 | 7770 | 771 |
| 604 | 20250305 | 105100 | 3229841455 | 7770 | 7790 | 7800 | 7770 | 1973 |
| 605 | 20250305 | 105000 | 3214497155 | 7760 | 7790 | 7790 | 7760 | 649 |
| 606 | 20250305 | 104900 | 3209445125 | 7790 | 7760 | 7790 | 7760 | 1509 |
| 607 | 20250305 | 104800 | 3197703715 | 7760 | 7750 | 7760 | 7750 | 21 |
| 608 | 20250305 | 104700 | 3197540955 | 7770 | 7750 | 7770 | 7750 | 732 |
| 609 | 20250305 | 104600 | 3191856485 | 7750 | 7750 | 7750 | 7740 | 834 |
| 610 | 20250305 | 104500 | 3185395985 | 7750 | 7750 | 7750 | 7750 | 210 |
| 611 | 20250305 | 104400 | 3183768485 | 7760 | 7750 | 7760 | 7750 | 422 |
| 612 | 20250305 | 104300 | 3180497755 | 7750 | 7750 | 7750 | 7740 | 1612 |
| 613 | 20250305 | 104200 | 3168004795 | 7750 | 7740 | 7750 | 7740 | 432 |
| 614 | 20250305 | 104100 | 3164660415 | 7740 | 7750 | 7760 | 7740 | 2993 |
| 615 | 20250305 | 104000 | 3141480135 | 7750 | 7760 | 7770 | 7750 | 2278 |
| 616 | 20250305 | 103900 | 3123812565 | 7770 | 7760 | 7780 | 7760 | 625 |
| 617 | 20250305 | 103800 | 3118956585 | 7760 | 7780 | 7780 | 7760 | 4045 |
| 618 | 20250305 | 103700 | 3087516925 | 7790 | 7790 | 7790 | 7780 | 140 |
| 619 | 20250305 | 103600 | 3086426445 | 7790 | 7770 | 7790 | 7760 | 276 |
| 620 | 20250305 | 103500 | 3084279955 | 7760 | 7760 | 7760 | 7760 | 266 |
| 621 | 20250305 | 103400 | 3082215795 | 7760 | 7760 | 7770 | 7750 | 3468 |
| 622 | 20250305 | 103300 | 3055312285 | 7770 | 7770 | 7775 | 7760 | 3394 |
| 623 | 20250305 | 103200 | 3028959710 | 7760 | 7740 | 7770 | 7740 | 1608 |
| 624 | 20250305 | 103100 | 3016480240 | 7730 | 7745 | 7750 | 7730 | 2980 |
| 625 | 20250305 | 103000 | 2993429655 | 7750 | 7770 | 7770 | 7750 | 528 |
| 626 | 20250305 | 102900 | 2989335595 | 7760 | 7760 | 7770 | 7760 | 20 |
| 627 | 20250305 | 102800 | 2989180245 | 7770 | 7770 | 7770 | 7770 | 1 |
| 628 | 20250305 | 102700 | 2989172475 | 7760 | 7780 | 7780 | 7760 | 2225 |
| 629 | 20250305 | 102600 | 2971902490 | 7770 | 7760 | 7770 | 7760 | 2404 |
| 630 | 20250305 | 102500 | 2953234770 | 7760 | 7770 | 7770 | 7760 | 847 |
| 631 | 20250305 | 102400 | 2946658820 | 7770 | 7770 | 7780 | 7770 | 198 |
| 632 | 20250305 | 102300 | 2945120040 | 7740 | 7780 | 7780 | 7740 | 2026 |
| 633 | 20250305 | 102200 | 2929400710 | 7780 | 7780 | 7780 | 7780 | 111 |
| 634 | 20250305 | 102100 | 2928537130 | 7770 | 7780 | 7780 | 7770 | 876 |
| 635 | 20250305 | 102000 | 2921721880 | 7770 | 7770 | 7770 | 7770 | 29 |
| 636 | 20250305 | 101900 | 2921496550 | 7780 | 7790 | 7790 | 7780 | 1008 |
| 637 | 20250305 | 101800 | 2913648220 | 7790 | 7810 | 7810 | 7790 | 887 |
| 638 | 20250305 | 101700 | 2906734500 | 7810 | 7810 | 7810 | 7800 | 56 |
| 639 | 20250305 | 101600 | 2906297640 | 7800 | 7800 | 7810 | 7790 | 2643 |
| 640 | 20250305 | 101500 | 2885692850 | 7800 | 7790 | 7800 | 7790 | 413 |
| 641 | 20250305 | 101400 | 2882474910 | 7780 | 7780 | 7780 | 7750 | 1777 |
| 642 | 20250305 | 101300 | 2868662540 | 7790 | 7770 | 7790 | 7740 | 961 |
| 643 | 20250305 | 101200 | 2861183310 | 7770 | 7760 | 7780 | 7720 | 2906 |
| 644 | 20250305 | 101100 | 2838637660 | 7760 | 7750 | 7760 | 7700 | 16187 |
| 645 | 20250305 | 101000 | 2713784840 | 7760 | 7760 | 7770 | 7760 | 3068 |
| 646 | 20250305 | 100900 | 2689971710 | 7760 | 7770 | 7770 | 7750 | 585 |
| 647 | 20250305 | 100800 | 2685431600 | 7780 | 7780 | 7780 | 7730 | 13384 |
| 648 | 20250305 | 100700 | 2581860180 | 7790 | 7810 | 7810 | 7790 | 1369 |
| 649 | 20250305 | 100600 | 2571181100 | 7810 | 7790 | 7810 | 7790 | 1925 |
| 650 | 20250305 | 100500 | 2556155490 | 7780 | 7780 | 7780 | 7770 | 1354 |
| 651 | 20250305 | 100400 | 2545627365 | 7780 | 7780 | 7790 | 7780 | 2511 |
| 652 | 20250305 | 100300 | 2526090785 | 7790 | 7780 | 7790 | 7780 | 765 |
| 653 | 20250305 | 100200 | 2520138485 | 7780 | 7780 | 7790 | 7780 | 2078 |
| 654 | 20250305 | 100100 | 2503954135 | 7780 | 7790 | 7810 | 7780 | 3434 |
| 655 | 20250305 | 100000 | 2477226545 | 7800 | 7810 | 7830 | 7800 | 2726 |
| 656 | 20250305 | 095900 | 2455913445 | 7820 | 7800 | 7820 | 7800 | 2082 |
| 657 | 20250305 | 095800 | 2439642175 | 7800 | 7810 | 7810 | 7800 | 816 |
| 658 | 20250305 | 095700 | 2433276375 | 7810 | 7810 | 7810 | 7790 | 414 |
| 659 | 20250305 | 095600 | 2430046555 | 7800 | 7780 | 7820 | 7780 | 2139 |
| 660 | 20250305 | 095500 | 2413352125 | 7810 | 7780 | 7810 | 7780 | 2057 |
| 661 | 20250305 | 095400 | 2397321935 | 7780 | 7780 | 7780 | 7760 | 630 |
| 662 | 20250305 | 095300 | 2392428535 | 7780 | 7770 | 7780 | 7760 | 885 |
| 663 | 20250305 | 095200 | 2385550725 | 7760 | 7770 | 7780 | 7760 | 921 |
| 664 | 20250305 | 095100 | 2378390655 | 7760 | 7760 | 7780 | 7750 | 768 |
| 665 | 20250305 | 095000 | 2372435675 | 7770 | 7800 | 7800 | 7770 | 846 |
| 666 | 20250305 | 094900 | 2365855485 | 7800 | 7800 | 7800 | 7790 | 2058 |
| 667 | 20250305 | 094800 | 2349803135 | 7800 | 7815 | 7815 | 7790 | 637 |
| 668 | 20250305 | 094700 | 2344834555 | 7820 | 7810 | 7820 | 7800 | 6166 |
| 669 | 20250305 | 094600 | 2296714175 | 7810 | 7790 | 7820 | 7790 | 5130 |
| 670 | 20250305 | 094500 | 2256695265 | 7770 | 7765 | 7790 | 7760 | 1652 |
| 671 | 20250305 | 094400 | 2243862790 | 7770 | 7750 | 7770 | 7740 | 1336 |
| 672 | 20250305 | 094300 | 2233495820 | 7740 | 7730 | 7750 | 7730 | 2825 |
| 673 | 20250305 | 094200 | 2211630650 | 7730 | 7750 | 7750 | 7730 | 2442 |
| 674 | 20250305 | 094100 | 2192725740 | 7750 | 7760 | 7760 | 7750 | 1181 |
| 675 | 20250305 | 094000 | 2183569970 | 7750 | 7750 | 7750 | 7740 | 2806 |
| 676 | 20250305 | 093900 | 2161841190 | 7750 | 7780 | 7790 | 7750 | 2374 |
| 677 | 20250305 | 093800 | 2143369160 | 7770 | 7790 | 7790 | 7770 | 656 |
| 678 | 20250305 | 093700 | 2138271730 | 7790 | 7740 | 7790 | 7740 | 4843 |
| 679 | 20250305 | 093600 | 2100637840 | 7740 | 7730 | 7750 | 7720 | 645 |
| 680 | 20250305 | 093500 | 2095644600 | 7730 | 7730 | 7730 | 7720 | 1468 |
| 681 | 20250305 | 093400 | 2084302110 | 7740 | 7760 | 7760 | 7740 | 2140 |
| 682 | 20250305 | 093300 | 2067718370 | 7760 | 7750 | 7770 | 7750 | 1242 |
| 683 | 20250305 | 093200 | 2058083080 | 7750 | 7760 | 7760 | 7740 | 841 |
| 684 | 20250305 | 093100 | 2051565300 | 7770 | 7730 | 7770 | 7720 | 7343 |
| 685 | 20250305 | 093000 | 1994660420 | 7720 | 7730 | 7730 | 7710 | 2371 |
| 686 | 20250305 | 092900 | 1976357040 | 7730 | 7730 | 7730 | 7720 | 2429 |
| 687 | 20250305 | 092800 | 1957591130 | 7720 | 7740 | 7740 | 7720 | 1390 |
| 688 | 20250305 | 092700 | 1946851830 | 7740 | 7740 | 7740 | 7730 | 1956 |
| 689 | 20250305 | 092600 | 1931719930 | 7740 | 7730 | 7750 | 7720 | 4005 |
| 690 | 20250305 | 092500 | 1900745740 | 7730 | 7720 | 7730 | 7720 | 1929 |
| 691 | 20250305 | 092400 | 1885844920 | 7720 | 7730 | 7730 | 7700 | 4953 |
| 692 | 20250305 | 092300 | 1847641890 | 7730 | 7710 | 7740 | 7710 | 1938 |
| 693 | 20250305 | 092200 | 1832669980 | 7740 | 7740 | 7740 | 7710 | 2971 |
| 694 | 20250305 | 092100 | 1809731010 | 7720 | 7750 | 7750 | 7720 | 3699 |
| 695 | 20250305 | 092000 | 1781117470 | 7750 | 7770 | 7775 | 7750 | 10480 |
| 696 | 20250305 | 091900 | 1699768640 | 7775 | 7800 | 7800 | 7770 | 3941 |
| 697 | 20250305 | 091800 | 1669113200 | 7800 | 7810 | 7810 | 7780 | 706 |
| 698 | 20250305 | 091700 | 1663608060 | 7810 | 7780 | 7820 | 7780 | 3981 |
| 699 | 20250305 | 091600 | 1632558350 | 7790 | 7810 | 7810 | 7770 | 5593 |
| 700 | 20250305 | 091500 | 1588956270 | 7810 | 7840 | 7850 | 7810 | 3578 |
| 701 | 20250305 | 091400 | 1560946260 | 7840 | 7850 | 7865 | 7840 | 5934 |
| 702 | 20250305 | 091300 | 1514373500 | 7870 | 7820 | 7870 | 7780 | 4552 |
| 703 | 20250305 | 091200 | 1478675580 | 7820 | 7790 | 7820 | 7770 | 4267 |
| 704 | 20250305 | 091100 | 1445380610 | 7800 | 7790 | 7800 | 7760 | 7529 |
| 705 | 20250305 | 091000 | 1386840200 | 7790 | 7800 | 7850 | 7780 | 5707 |
| 706 | 20250305 | 090900 | 1342383540 | 7850 | 7850 | 7870 | 7800 | 16660 |
| 707 | 20250305 | 090800 | 1212191810 | 7840 | 7850 | 7860 | 7830 | 8930 |
| 708 | 20250305 | 090700 | 1142134540 | 7840 | 7890 | 7900 | 7840 | 9956 |
| 709 | 20250305 | 090600 | 1063738990 | 7900 | 7890 | 7930 | 7860 | 35160 |
| 710 | 20250305 | 090500 | 785828430 | 7880 | 7800 | 7990 | 7790 | 38838 |
| 711 | 20250305 | 090400 | 478568790 | 7800 | 7750 | 7830 | 7750 | 27621 |
| 712 | 20250305 | 090300 | 263201420 | 7710 | 7680 | 7790 | 7670 | 11945 |
| 713 | 20250305 | 090200 | 171094855 | 7680 | 7640 | 7685 | 7620 | 3712 |
| 714 | 20250305 | 090100 | 142666895 | 7640 | 7640 | 7690 | 7630 | 7991 |
| 715 | 20250305 | 090000 | 81389480 | 7640 | 7570 | 7660 | 7570 | 10227 |