38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 205000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 3 | 20250212 | 204900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20250212 | 204800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20250212 | 204700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20250212 | 204600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20250212 | 204500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20250212 | 204400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20250212 | 204300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20250212 | 204200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20250212 | 204100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20250212 | 204000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20250212 | 203900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20250212 | 203800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20250212 | 203700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20250212 | 203600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20250212 | 203500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20250212 | 203400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20250212 | 203300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20250212 | 203200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20250212 | 203100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20250212 | 203000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20250212 | 202900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20250212 | 202800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20250212 | 202700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20250212 | 202600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20250212 | 202500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20250212 | 202400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20250212 | 202300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20250212 | 202200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20250212 | 202100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20250212 | 202000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 33 | 20250212 | 201900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20250212 | 201800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20250212 | 201700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20250212 | 201600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20250212 | 201500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20250212 | 201400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20250212 | 201300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20250212 | 201200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20250212 | 201100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20250212 | 201000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20250212 | 200900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20250212 | 200800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20250212 | 200700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20250212 | 200600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20250212 | 200500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20250212 | 200400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20250212 | 200300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20250212 | 200200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20250212 | 200100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20250212 | 200000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20250212 | 195900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20250212 | 195800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20250212 | 195700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20250212 | 195600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20250212 | 195500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20250212 | 195400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20250212 | 195300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20250212 | 195200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20250212 | 195100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20250212 | 195000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 63 | 20250212 | 194900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20250212 | 194800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20250212 | 194700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20250212 | 194600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20250212 | 194500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20250212 | 194400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20250212 | 194300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20250212 | 194200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20250212 | 194100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20250212 | 194000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20250212 | 193900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20250212 | 193800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20250212 | 193700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20250212 | 193600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20250212 | 193500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20250212 | 193400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20250212 | 193300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20250212 | 193200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20250212 | 193100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20250212 | 193000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20250212 | 192900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20250212 | 192800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20250212 | 192700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20250212 | 192600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20250212 | 192500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20250212 | 192400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20250212 | 192300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20250212 | 192200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20250212 | 192100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20250212 | 192000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 93 | 20250212 | 191900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20250212 | 191800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20250212 | 191700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20250212 | 191600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20250212 | 191500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20250212 | 191400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20250212 | 191300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20250212 | 191200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20250212 | 191100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20250212 | 191000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20250212 | 190900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20250212 | 190800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20250212 | 190700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20250212 | 190600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20250212 | 190500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20250212 | 190400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20250212 | 190300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20250212 | 190200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20250212 | 190100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20250212 | 190000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20250212 | 185900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20250212 | 185800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20250212 | 185700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20250212 | 185600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20250212 | 185500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20250212 | 185400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20250212 | 185300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20250212 | 185200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20250212 | 185100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20250212 | 185000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 123 | 20250212 | 184900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20250212 | 184800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20250212 | 184700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20250212 | 184600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20250212 | 184500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20250212 | 184400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20250212 | 184300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20250212 | 184200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20250212 | 184100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20250212 | 184000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20250212 | 183900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20250212 | 183800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20250212 | 183700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20250212 | 183600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20250212 | 183500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20250212 | 183400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20250212 | 183300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20250212 | 183200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20250212 | 183100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20250212 | 183000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20250212 | 182900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20250212 | 182800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20250212 | 182700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20250212 | 182600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20250212 | 182500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20250212 | 182400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20250212 | 182300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20250212 | 182200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20250212 | 182100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20250212 | 182000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 153 | 20250212 | 181900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20250212 | 181800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20250212 | 181700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20250212 | 181600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20250212 | 181500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20250212 | 181400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20250212 | 181300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20250212 | 181200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20250212 | 181100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20250212 | 181000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20250212 | 180900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20250212 | 180800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20250212 | 180700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20250212 | 180600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20250212 | 180500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20250212 | 180400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20250212 | 180300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20250212 | 180200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20250212 | 180100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20250212 | 180000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20250212 | 175900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20250212 | 175800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20250212 | 175700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20250212 | 175600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20250212 | 175500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20250212 | 175400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20250212 | 175300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20250212 | 175200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20250212 | 175100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20250212 | 175000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 183 | 20250212 | 174900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20250212 | 174800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20250212 | 174700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20250212 | 174600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20250212 | 174500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20250212 | 174400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20250212 | 174300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20250212 | 174200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20250212 | 174100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20250212 | 174000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20250212 | 173900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20250212 | 173800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20250212 | 173700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20250212 | 173600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20250212 | 173500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20250212 | 173400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20250212 | 173300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20250212 | 173200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20250212 | 173100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20250212 | 173000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20250212 | 172900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20250212 | 172800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20250212 | 172700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20250212 | 172600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20250212 | 172500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20250212 | 172400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20250212 | 172300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20250212 | 172200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20250212 | 172100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20250212 | 172000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 213 | 20250212 | 171900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20250212 | 171800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20250212 | 171700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20250212 | 171600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20250212 | 171500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20250212 | 171400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20250212 | 171300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20250212 | 171200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20250212 | 171100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20250212 | 171000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20250212 | 170900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20250212 | 170800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20250212 | 170700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20250212 | 170600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20250212 | 170500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20250212 | 170400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20250212 | 170300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20250212 | 170200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20250212 | 170100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20250212 | 170000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20250212 | 165900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20250212 | 165800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20250212 | 165700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20250212 | 165600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20250212 | 165500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20250212 | 165400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20250212 | 165300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20250212 | 165200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20250212 | 165100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20250212 | 165000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 243 | 20250212 | 164900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20250212 | 164800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20250212 | 164700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20250212 | 164600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20250212 | 164500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20250212 | 164400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20250212 | 164300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20250212 | 164200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20250212 | 164100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20250212 | 164000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20250212 | 163900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20250212 | 163800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20250212 | 163700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20250212 | 163600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20250212 | 163500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20250212 | 163400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20250212 | 163300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20250212 | 163200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20250212 | 163100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20250212 | 163000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20250212 | 162900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20250212 | 162800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20250212 | 162700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20250212 | 162600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20250212 | 162500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20250212 | 162400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20250212 | 162300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20250212 | 162200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20250212 | 162100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20250212 | 162000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 273 | 20250212 | 161900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20250212 | 161800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20250212 | 161700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20250212 | 161600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20250212 | 161500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20250212 | 161400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20250212 | 161300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20250212 | 161200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20250212 | 161100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20250212 | 161000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20250212 | 160900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20250212 | 160800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20250212 | 160700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20250212 | 160600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20250212 | 160500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20250212 | 160400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 289 | 20250212 | 160300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20250212 | 160200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20250212 | 160100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20250212 | 160000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20250212 | 155900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20250212 | 155800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20250212 | 155700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20250212 | 155600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 297 | 20250212 | 155500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 298 | 20250212 | 155400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 299 | 20250212 | 155300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 300 | 20250212 | 155200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 301 | 20250212 | 155100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 302 | 20250212 | 155000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 303 | 20250212 | 154900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 304 | 20250212 | 154800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 305 | 20250212 | 154700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 306 | 20250212 | 154600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 307 | 20250212 | 154500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 308 | 20250212 | 154400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 309 | 20250212 | 154300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 310 | 20250212 | 154200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 311 | 20250212 | 154100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 312 | 20250212 | 154000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 313 | 20250212 | 153900 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 314 | 20250212 | 153800 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 315 | 20250212 | 153700 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 316 | 20250212 | 153600 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 317 | 20250212 | 153500 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 318 | 20250212 | 153400 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 319 | 20250212 | 153300 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 320 | 20250212 | 153200 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 321 | 20250212 | 153100 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 0 |
| 322 | 20250212 | 153000 | 3831879570 | 13870 | 13870 | 13870 | 13870 | 2613 |
| 323 | 20250212 | 152900 | 3795637260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 324 | 20250212 | 152800 | 3795637260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 325 | 20250212 | 152700 | 3795637260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 326 | 20250212 | 152600 | 3795637260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 327 | 20250212 | 152500 | 3795637260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 328 | 20250212 | 152400 | 3795637260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 329 | 20250212 | 152300 | 3795637260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 330 | 20250212 | 152200 | 3795637260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 331 | 20250212 | 152100 | 3795637260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 332 | 20250212 | 152000 | 3795637260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 333 | 20250212 | 151900 | 3795637260 | 13820 | 13820 | 13820 | 13810 | 1664 |
| 334 | 20250212 | 151800 | 3772642860 | 13830 | 13820 | 13830 | 13820 | 335 |
| 335 | 20250212 | 151700 | 3768011570 | 13830 | 13820 | 13840 | 13810 | 621 |
| 336 | 20250212 | 151600 | 3759429360 | 13820 | 13810 | 13820 | 13810 | 451 |
| 337 | 20250212 | 151500 | 3753199610 | 13820 | 13830 | 13830 | 13810 | 965 |
| 338 | 20250212 | 151400 | 3739860140 | 13830 | 13820 | 13830 | 13810 | 1406 |
| 339 | 20250212 | 151300 | 3720436780 | 13830 | 13820 | 13830 | 13810 | 525 |
| 340 | 20250212 | 151200 | 3713181620 | 13810 | 13820 | 13820 | 13810 | 2336 |
| 341 | 20250212 | 151100 | 3680899640 | 13820 | 13830 | 13840 | 13820 | 618 |
| 342 | 20250212 | 151000 | 3672353710 | 13830 | 13830 | 13830 | 13830 | 1494 |
| 343 | 20250212 | 150900 | 3651691690 | 13840 | 13850 | 13850 | 13830 | 602 |
| 344 | 20250212 | 150800 | 3643362100 | 13840 | 13840 | 13850 | 13840 | 2029 |
| 345 | 20250212 | 150700 | 3615280550 | 13840 | 13840 | 13850 | 13840 | 942 |
| 346 | 20250212 | 150600 | 3602238020 | 13840 | 13840 | 13870 | 13840 | 629 |
| 347 | 20250212 | 150500 | 3593526970 | 13840 | 13840 | 13870 | 13840 | 945 |
| 348 | 20250212 | 150400 | 3580445820 | 13840 | 13850 | 13860 | 13840 | 696 |
| 349 | 20250212 | 150300 | 3570806090 | 13860 | 13850 | 13860 | 13840 | 1679 |
| 350 | 20250212 | 150200 | 3547560230 | 13840 | 13850 | 13860 | 13840 | 453 |
| 351 | 20250212 | 150100 | 3541288010 | 13850 | 13850 | 13870 | 13850 | 447 |
| 352 | 20250212 | 150000 | 3535093450 | 13850 | 13850 | 13860 | 13850 | 347 |
| 353 | 20250212 | 145900 | 3530287490 | 13850 | 13860 | 13870 | 13850 | 393 |
| 354 | 20250212 | 145800 | 3524840660 | 13860 | 13850 | 13860 | 13850 | 67 |
| 355 | 20250212 | 145700 | 3523912700 | 13850 | 13860 | 13870 | 13850 | 981 |
| 356 | 20250212 | 145600 | 3510316060 | 13860 | 13860 | 13870 | 13860 | 191 |
| 357 | 20250212 | 145500 | 3507667380 | 13860 | 13860 | 13860 | 13860 | 65 |
| 358 | 20250212 | 145400 | 3506766480 | 13870 | 13860 | 13870 | 13860 | 161 |
| 359 | 20250212 | 145300 | 3504534240 | 13850 | 13860 | 13860 | 13850 | 345 |
| 360 | 20250212 | 145200 | 3499754960 | 13860 | 13850 | 13870 | 13850 | 442 |
| 361 | 20250212 | 145100 | 3493632180 | 13860 | 13850 | 13860 | 13850 | 81 |
| 362 | 20250212 | 145000 | 3492510230 | 13860 | 13860 | 13860 | 13850 | 1065 |
| 363 | 20250212 | 144900 | 3477758060 | 13860 | 13850 | 13860 | 13840 | 186 |
| 364 | 20250212 | 144800 | 3475181840 | 13850 | 13850 | 13850 | 13850 | 171 |
| 365 | 20250212 | 144700 | 3472813490 | 13860 | 13840 | 13860 | 13840 | 446 |
| 366 | 20250212 | 144600 | 3466633310 | 13840 | 13840 | 13850 | 13840 | 63 |
| 367 | 20250212 | 144500 | 3465761380 | 13840 | 13850 | 13850 | 13840 | 279 |
| 368 | 20250212 | 144400 | 3461897520 | 13840 | 13840 | 13850 | 13840 | 157 |
| 369 | 20250212 | 144300 | 3459724460 | 13840 | 13860 | 13860 | 13840 | 755 |
| 370 | 20250212 | 144200 | 3449267580 | 13860 | 13870 | 13880 | 13860 | 290 |
| 371 | 20250212 | 144100 | 3445245150 | 13860 | 13850 | 13870 | 13850 | 854 |
| 372 | 20250212 | 144000 | 3433408920 | 13860 | 13870 | 13870 | 13860 | 715 |
| 373 | 20250212 | 143900 | 3423496630 | 13870 | 13870 | 13880 | 13860 | 296 |
| 374 | 20250212 | 143800 | 3419390590 | 13860 | 13860 | 13860 | 13860 | 27 |
| 375 | 20250212 | 143700 | 3419016370 | 13870 | 13860 | 13880 | 13860 | 109 |
| 376 | 20250212 | 143600 | 3417504440 | 13860 | 13840 | 13880 | 13840 | 175 |
| 377 | 20250212 | 143500 | 3415077740 | 13850 | 13840 | 13850 | 13840 | 114 |
| 378 | 20250212 | 143400 | 3413499420 | 13840 | 13840 | 13850 | 13840 | 80 |
| 379 | 20250212 | 143300 | 3412391720 | 13840 | 13840 | 13860 | 13840 | 543 |
| 380 | 20250212 | 143200 | 3404870190 | 13840 | 13830 | 13840 | 13830 | 517 |
| 381 | 20250212 | 143100 | 3397718110 | 13830 | 13830 | 13840 | 13830 | 169 |
| 382 | 20250212 | 143000 | 3395379470 | 13830 | 13840 | 13850 | 13830 | 186 |
| 383 | 20250212 | 142900 | 3392805170 | 13830 | 13830 | 13840 | 13830 | 85 |
| 384 | 20250212 | 142800 | 3391629360 | 13830 | 13850 | 13850 | 13830 | 336 |
| 385 | 20250212 | 142700 | 3386980340 | 13860 | 13850 | 13860 | 13850 | 196 |
| 386 | 20250212 | 142600 | 3384264910 | 13850 | 13850 | 13850 | 13850 | 102 |
| 387 | 20250212 | 142500 | 3382852210 | 13850 | 13840 | 13860 | 13840 | 412 |
| 388 | 20250212 | 142400 | 3377145430 | 13830 | 13840 | 13840 | 13830 | 23 |
| 389 | 20250212 | 142300 | 3376827280 | 13840 | 13840 | 13850 | 13840 | 195 |
| 390 | 20250212 | 142200 | 3374127890 | 13840 | 13850 | 13850 | 13840 | 209 |
| 391 | 20250212 | 142100 | 3371233660 | 13850 | 13850 | 13860 | 13850 | 92 |
| 392 | 20250212 | 142000 | 3369959430 | 13830 | 13840 | 13840 | 13830 | 605 |
| 393 | 20250212 | 141900 | 3361590780 | 13840 | 13860 | 13870 | 13840 | 198 |
| 394 | 20250212 | 141800 | 3358846350 | 13850 | 13850 | 13860 | 13830 | 540 |
| 395 | 20250212 | 141700 | 3351367590 | 13860 | 13860 | 13870 | 13860 | 590 |
| 396 | 20250212 | 141600 | 3343187540 | 13860 | 13850 | 13860 | 13850 | 413 |
| 397 | 20250212 | 141500 | 3337463400 | 13850 | 13860 | 13860 | 13850 | 217 |
| 398 | 20250212 | 141400 | 3334456300 | 13860 | 13860 | 13860 | 13860 | 33 |
| 399 | 20250212 | 141300 | 3333998920 | 13880 | 13880 | 13890 | 13880 | 373 |
| 400 | 20250212 | 141200 | 3328820350 | 13880 | 13880 | 13880 | 13870 | 146 |
| 401 | 20250212 | 141100 | 3326794020 | 13880 | 13840 | 13880 | 13840 | 1455 |
| 402 | 20250212 | 141000 | 3306627960 | 13830 | 13830 | 13840 | 13820 | 20 |
| 403 | 20250212 | 140900 | 3306351370 | 13830 | 13840 | 13840 | 13820 | 273 |
| 404 | 20250212 | 140800 | 3302576380 | 13840 | 13820 | 13840 | 13820 | 305 |
| 405 | 20250212 | 140700 | 3298360370 | 13820 | 13840 | 13850 | 13820 | 2595 |
| 406 | 20250212 | 140600 | 3262467190 | 13840 | 13840 | 13840 | 13840 | 39 |
| 407 | 20250212 | 140500 | 3261927430 | 13840 | 13860 | 13860 | 13840 | 255 |
| 408 | 20250212 | 140400 | 3258394610 | 13860 | 13840 | 13860 | 13840 | 189 |
| 409 | 20250212 | 140300 | 3255776590 | 13850 | 13850 | 13850 | 13840 | 81 |
| 410 | 20250212 | 140200 | 3254655410 | 13850 | 13840 | 13850 | 13830 | 585 |
| 411 | 20250212 | 140100 | 3246556960 | 13840 | 13850 | 13860 | 13840 | 915 |
| 412 | 20250212 | 140000 | 3233885540 | 13850 | 13850 | 13850 | 13830 | 157 |
| 413 | 20250212 | 135900 | 3231712150 | 13840 | 13830 | 13840 | 13830 | 233 |
| 414 | 20250212 | 135800 | 3228487780 | 13820 | 13860 | 13870 | 13820 | 883 |
| 415 | 20250212 | 135700 | 3216264670 | 13860 | 13860 | 13860 | 13860 | 94 |
| 416 | 20250212 | 135600 | 3214961830 | 13870 | 13850 | 13870 | 13850 | 58 |
| 417 | 20250212 | 135500 | 3214158460 | 13830 | 13840 | 13840 | 13830 | 28 |
| 418 | 20250212 | 135400 | 3213771120 | 13840 | 13830 | 13880 | 13830 | 398 |
| 419 | 20250212 | 135300 | 3208256310 | 13870 | 13830 | 13880 | 13830 | 742 |
| 420 | 20250212 | 135200 | 3197966350 | 13840 | 13860 | 13860 | 13820 | 205 |
| 421 | 20250212 | 135100 | 3195127370 | 13830 | 13850 | 13860 | 13830 | 3718 |
| 422 | 20250212 | 135000 | 3143680880 | 13850 | 13840 | 13880 | 13840 | 101 |
| 423 | 20250212 | 134900 | 3142280120 | 13840 | 13850 | 13860 | 13840 | 129 |
| 424 | 20250212 | 134800 | 3140494540 | 13830 | 13840 | 13840 | 13830 | 471 |
| 425 | 20250212 | 134700 | 3133978170 | 13840 | 13840 | 13840 | 13830 | 766 |
| 426 | 20250212 | 134600 | 3123383950 | 13840 | 13850 | 13850 | 13830 | 751 |
| 427 | 20250212 | 134500 | 3112988820 | 13850 | 13850 | 13860 | 13850 | 227 |
| 428 | 20250212 | 134400 | 3109844860 | 13860 | 13860 | 13870 | 13850 | 1044 |
| 429 | 20250212 | 134300 | 3095375380 | 13860 | 13890 | 13890 | 13860 | 983 |
| 430 | 20250212 | 134200 | 3081740450 | 13890 | 13880 | 13890 | 13880 | 57 |
| 431 | 20250212 | 134100 | 3080949280 | 13880 | 13880 | 13880 | 13880 | 61 |
| 432 | 20250212 | 134000 | 3080102600 | 13880 | 13890 | 13890 | 13880 | 281 |
| 433 | 20250212 | 133900 | 3076202250 | 13890 | 13870 | 13900 | 13870 | 1238 |
| 434 | 20250212 | 133800 | 3059016070 | 13860 | 13860 | 13860 | 13860 | 89 |
| 435 | 20250212 | 133700 | 3057782530 | 13860 | 13860 | 13860 | 13860 | 315 |
| 436 | 20250212 | 133600 | 3053416630 | 13860 | 13850 | 13860 | 13850 | 329 |
| 437 | 20250212 | 133500 | 3048858110 | 13850 | 13850 | 13850 | 13850 | 81 |
| 438 | 20250212 | 133400 | 3047736260 | 13850 | 13850 | 13870 | 13850 | 403 |
| 439 | 20250212 | 133300 | 3042150130 | 13850 | 13850 | 13850 | 13850 | 4 |
| 440 | 20250212 | 133200 | 3042094730 | 13850 | 13840 | 13850 | 13840 | 92 |
| 441 | 20250212 | 133100 | 3040821430 | 13840 | 13850 | 13850 | 13840 | 354 |
| 442 | 20250212 | 133000 | 3035922050 | 13850 | 13840 | 13870 | 13840 | 202 |
| 443 | 20250212 | 132900 | 3033124620 | 13840 | 13860 | 13870 | 13840 | 678 |
| 444 | 20250212 | 132800 | 3023728690 | 13840 | 13850 | 13850 | 13840 | 674 |
| 445 | 20250212 | 132700 | 3014400180 | 13850 | 13840 | 13850 | 13840 | 189 |
| 446 | 20250212 | 132600 | 3011783410 | 13850 | 13850 | 13850 | 13840 | 609 |
| 447 | 20250212 | 132500 | 3003348780 | 13850 | 13850 | 13850 | 13840 | 566 |
| 448 | 20250212 | 132400 | 2995509800 | 13840 | 13850 | 13850 | 13840 | 372 |
| 449 | 20250212 | 132300 | 2990360040 | 13850 | 13860 | 13860 | 13850 | 5599 |
| 450 | 20250212 | 132200 | 2912786530 | 13860 | 13870 | 13870 | 13860 | 517 |
| 451 | 20250212 | 132100 | 2905615900 | 13860 | 13860 | 13870 | 13860 | 60 |
| 452 | 20250212 | 132000 | 2904784280 | 13860 | 13910 | 13910 | 13860 | 1492 |
| 453 | 20250212 | 131900 | 2884080160 | 13920 | 13870 | 13920 | 13870 | 255 |
| 454 | 20250212 | 131800 | 2880538880 | 13920 | 13870 | 13920 | 13870 | 429 |
| 455 | 20250212 | 131700 | 2874582170 | 13870 | 13870 | 13870 | 13870 | 374 |
| 456 | 20250212 | 131600 | 2869394790 | 13880 | 13870 | 13880 | 13870 | 101 |
| 457 | 20250212 | 131500 | 2867993830 | 13870 | 13870 | 13880 | 13870 | 36 |
| 458 | 20250212 | 131400 | 2867494470 | 13870 | 13870 | 13870 | 13870 | 611 |
| 459 | 20250212 | 131300 | 2859019900 | 13870 | 13870 | 13880 | 13870 | 160 |
| 460 | 20250212 | 131200 | 2856799680 | 13870 | 13880 | 13880 | 13870 | 235 |
| 461 | 20250212 | 131100 | 2853538740 | 13880 | 13880 | 13890 | 13880 | 118 |
| 462 | 20250212 | 131000 | 2851900880 | 13880 | 13880 | 13880 | 13880 | 53 |
| 463 | 20250212 | 130900 | 2851165240 | 13880 | 13890 | 13890 | 13880 | 250 |
| 464 | 20250212 | 130800 | 2847693700 | 13880 | 13870 | 13880 | 13870 | 69 |
| 465 | 20250212 | 130700 | 2846736080 | 13870 | 13870 | 13870 | 13870 | 280 |
| 466 | 20250212 | 130600 | 2842852480 | 13870 | 13880 | 13880 | 13870 | 892 |
| 467 | 20250212 | 130500 | 2830476670 | 13880 | 13890 | 13890 | 13880 | 644 |
| 468 | 20250212 | 130400 | 2821536400 | 13890 | 13890 | 13890 | 13890 | 25 |
| 469 | 20250212 | 130300 | 2821189150 | 13880 | 13880 | 13900 | 13880 | 2343 |
| 470 | 20250212 | 130200 | 2788666270 | 13880 | 13900 | 13900 | 13880 | 808 |
| 471 | 20250212 | 130100 | 2777443930 | 13900 | 13900 | 13900 | 13890 | 71 |
| 472 | 20250212 | 130000 | 2776457190 | 13900 | 13910 | 13920 | 13900 | 282 |
| 473 | 20250212 | 125900 | 2772534620 | 13900 | 13900 | 13910 | 13900 | 196 |
| 474 | 20250212 | 125800 | 2769810140 | 13900 | 13900 | 13910 | 13900 | 108 |
| 475 | 20250212 | 125700 | 2768308790 | 13900 | 13900 | 13910 | 13900 | 153 |
| 476 | 20250212 | 125600 | 2766182030 | 13920 | 13880 | 13920 | 13880 | 514 |
| 477 | 20250212 | 125500 | 2759039430 | 13880 | 13890 | 13890 | 13880 | 223 |
| 478 | 20250212 | 125400 | 2755942520 | 13890 | 13890 | 13890 | 13890 | 26 |
| 479 | 20250212 | 125300 | 2755581380 | 13900 | 13900 | 13910 | 13900 | 533 |
| 480 | 20250212 | 125200 | 2748172410 | 13900 | 13900 | 13900 | 13900 | 264 |
| 481 | 20250212 | 125100 | 2744502810 | 13900 | 13910 | 13910 | 13900 | 542 |
| 482 | 20250212 | 125000 | 2736964970 | 13900 | 13900 | 13900 | 13900 | 39 |
| 483 | 20250212 | 124900 | 2736422870 | 13900 | 13910 | 13910 | 13900 | 65 |
| 484 | 20250212 | 124800 | 2735518910 | 13910 | 13920 | 13930 | 13910 | 301 |
| 485 | 20250212 | 124700 | 2731330680 | 13910 | 13910 | 13930 | 13910 | 135 |
| 486 | 20250212 | 124600 | 2729450570 | 13920 | 13900 | 13930 | 13900 | 54 |
| 487 | 20250212 | 124500 | 2728699640 | 13900 | 13910 | 13920 | 13900 | 109 |
| 488 | 20250212 | 124400 | 2727183490 | 13900 | 13900 | 13900 | 13900 | 36 |
| 489 | 20250212 | 124300 | 2726683090 | 13920 | 13900 | 13920 | 13900 | 255 |
| 490 | 20250212 | 124200 | 2723136640 | 13900 | 13880 | 13910 | 13880 | 320 |
| 491 | 20250212 | 124100 | 2718689180 | 13880 | 13900 | 13900 | 13880 | 31 |
| 492 | 20250212 | 124000 | 2718258870 | 13900 | 13870 | 13900 | 13870 | 35 |
| 493 | 20250212 | 123900 | 2717772520 | 13880 | 13870 | 13880 | 13870 | 153 |
| 494 | 20250212 | 123800 | 2715649080 | 13870 | 13880 | 13880 | 13870 | 636 |
| 495 | 20250212 | 123700 | 2706822680 | 13880 | 13860 | 13890 | 13860 | 1553 |
| 496 | 20250212 | 123600 | 2685264780 | 13870 | 13860 | 13880 | 13860 | 89 |
| 497 | 20250212 | 123500 | 2684029870 | 13870 | 13880 | 13880 | 13870 | 568 |
| 498 | 20250212 | 123400 | 2676151700 | 13870 | 13870 | 13870 | 13870 | 16 |
| 499 | 20250212 | 123300 | 2675929780 | 13870 | 13880 | 13880 | 13870 | 276 |
| 500 | 20250212 | 123200 | 2672100550 | 13870 | 13870 | 13880 | 13870 | 168 |
| 501 | 20250212 | 123100 | 2669770380 | 13880 | 13870 | 13880 | 13870 | 100 |
| 502 | 20250212 | 123000 | 2668382420 | 13870 | 13870 | 13880 | 13870 | 114 |
| 503 | 20250212 | 122900 | 2666800290 | 13870 | 13860 | 13870 | 13860 | 1228 |
| 504 | 20250212 | 122800 | 2649768290 | 13860 | 13860 | 13870 | 13860 | 796 |
| 505 | 20250212 | 122700 | 2638735430 | 13860 | 13870 | 13870 | 13860 | 1100 |
| 506 | 20250212 | 122600 | 2623478590 | 13870 | 13870 | 13870 | 13870 | 878 |
| 507 | 20250212 | 122500 | 2611300730 | 13870 | 13870 | 13880 | 13870 | 108 |
| 508 | 20250212 | 122400 | 2609801820 | 13870 | 13870 | 13870 | 13870 | 195 |
| 509 | 20250212 | 122300 | 2607097170 | 13870 | 13880 | 13890 | 13870 | 1267 |
| 510 | 20250212 | 122200 | 2589513660 | 13890 | 13890 | 13890 | 13890 | 166 |
| 511 | 20250212 | 122100 | 2587207920 | 13900 | 13900 | 13900 | 13890 | 468 |
| 512 | 20250212 | 122000 | 2580703110 | 13900 | 13900 | 13900 | 13900 | 994 |
| 513 | 20250212 | 121900 | 2566886510 | 13900 | 13900 | 13900 | 13900 | 10 |
| 514 | 20250212 | 121800 | 2566747510 | 13900 | 13890 | 13930 | 13890 | 873 |
| 515 | 20250212 | 121700 | 2554605740 | 13900 | 13890 | 13900 | 13890 | 403 |
| 516 | 20250212 | 121600 | 2549005070 | 13890 | 13890 | 13900 | 13890 | 22 |
| 517 | 20250212 | 121500 | 2548699480 | 13900 | 13900 | 13920 | 13890 | 1176 |
| 518 | 20250212 | 121400 | 2532344860 | 13890 | 13890 | 13890 | 13890 | 70 |
| 519 | 20250212 | 121300 | 2531372560 | 13890 | 13880 | 13890 | 13880 | 72 |
| 520 | 20250212 | 121200 | 2530372950 | 13880 | 13890 | 13890 | 13880 | 418 |
| 521 | 20250212 | 121100 | 2524569060 | 13890 | 13880 | 13890 | 13880 | 15 |
| 522 | 20250212 | 121000 | 2524360770 | 13900 | 13870 | 13900 | 13870 | 215 |
| 523 | 20250212 | 120900 | 2521375410 | 13870 | 13890 | 13890 | 13870 | 314 |
| 524 | 20250212 | 120800 | 2517018890 | 13890 | 13890 | 13900 | 13890 | 201 |
| 525 | 20250212 | 120700 | 2514226430 | 13900 | 13870 | 13900 | 13870 | 432 |
| 526 | 20250212 | 120600 | 2508229020 | 13870 | 13870 | 13870 | 13870 | 26 |
| 527 | 20250212 | 120500 | 2507868400 | 13880 | 13880 | 13880 | 13880 | 260 |
| 528 | 20250212 | 120400 | 2504259600 | 13880 | 13880 | 13880 | 13880 | 352 |
| 529 | 20250212 | 120300 | 2499373840 | 13880 | 13870 | 13880 | 13870 | 408 |
| 530 | 20250212 | 120200 | 2493710850 | 13880 | 13880 | 13880 | 13880 | 196 |
| 531 | 20250212 | 120100 | 2490990370 | 13880 | 13870 | 13880 | 13870 | 1028 |
| 532 | 20250212 | 120000 | 2476729990 | 13880 | 13880 | 13890 | 13880 | 188 |
| 533 | 20250212 | 115900 | 2474119280 | 13870 | 13870 | 13870 | 13870 | 101 |
| 534 | 20250212 | 115800 | 2472718410 | 13870 | 13870 | 13880 | 13870 | 290 |
| 535 | 20250212 | 115700 | 2468696060 | 13890 | 13880 | 13890 | 13880 | 696 |
| 536 | 20250212 | 115600 | 2459035120 | 13880 | 13880 | 13890 | 13880 | 152 |
| 537 | 20250212 | 115500 | 2456925350 | 13880 | 13880 | 13890 | 13880 | 191 |
| 538 | 20250212 | 115400 | 2454272990 | 13880 | 13880 | 13880 | 13870 | 154 |
| 539 | 20250212 | 115300 | 2452135520 | 13870 | 13890 | 13890 | 13870 | 331 |
| 540 | 20250212 | 115200 | 2447541240 | 13880 | 13890 | 13900 | 13880 | 503 |
| 541 | 20250212 | 115100 | 2440557670 | 13900 | 13890 | 13900 | 13880 | 101 |
| 542 | 20250212 | 115000 | 2439154120 | 13880 | 13880 | 13880 | 13870 | 284 |
| 543 | 20250212 | 114900 | 2435214520 | 13870 | 13880 | 13880 | 13870 | 725 |
| 544 | 20250212 | 114800 | 2425154680 | 13880 | 13880 | 13890 | 13870 | 970 |
| 545 | 20250212 | 114700 | 2411683190 | 13890 | 13890 | 13890 | 13880 | 264 |
| 546 | 20250212 | 114600 | 2408016540 | 13900 | 13880 | 13900 | 13880 | 114 |
| 547 | 20250212 | 114500 | 2406433660 | 13880 | 13880 | 13890 | 13880 | 126 |
| 548 | 20250212 | 114400 | 2404683680 | 13880 | 13890 | 13900 | 13880 | 174 |
| 549 | 20250212 | 114300 | 2402266900 | 13910 | 13890 | 13910 | 13880 | 68 |
| 550 | 20250212 | 114200 | 2401321350 | 13880 | 13880 | 13880 | 13880 | 75 |
| 551 | 20250212 | 114100 | 2400280350 | 13880 | 13880 | 13890 | 13880 | 245 |
| 552 | 20250212 | 114000 | 2396878750 | 13880 | 13880 | 13880 | 13880 | 286 |
| 553 | 20250212 | 113900 | 2392909070 | 13880 | 13870 | 13880 | 13870 | 248 |
| 554 | 20250212 | 113800 | 2389469140 | 13870 | 13890 | 13890 | 13860 | 1183 |
| 555 | 20250212 | 113700 | 2373051830 | 13890 | 13900 | 13900 | 13890 | 1208 |
| 556 | 20250212 | 113600 | 2356270320 | 13900 | 13890 | 13910 | 13890 | 208 |
| 557 | 20250212 | 113500 | 2353378560 | 13890 | 13910 | 13910 | 13890 | 64 |
| 558 | 20250212 | 113400 | 2352488360 | 13880 | 13890 | 13900 | 13880 | 33 |
| 559 | 20250212 | 113300 | 2352030020 | 13900 | 13880 | 13900 | 13880 | 434 |
| 560 | 20250212 | 113200 | 2345998070 | 13870 | 13870 | 13900 | 13870 | 145 |
| 561 | 20250212 | 113100 | 2343983320 | 13870 | 13870 | 13870 | 13860 | 121 |
| 562 | 20250212 | 113000 | 2342305170 | 13860 | 13880 | 13900 | 13860 | 280 |
| 563 | 20250212 | 112900 | 2338418350 | 13880 | 13870 | 13880 | 13870 | 149 |
| 564 | 20250212 | 112800 | 2336351700 | 13870 | 13870 | 13880 | 13870 | 142 |
| 565 | 20250212 | 112700 | 2334381110 | 13870 | 13890 | 13890 | 13870 | 165 |
| 566 | 20250212 | 112600 | 2332090690 | 13880 | 13880 | 13890 | 13880 | 130 |
| 567 | 20250212 | 112500 | 2330286180 | 13870 | 13860 | 13870 | 13860 | 235 |
| 568 | 20250212 | 112400 | 2327026780 | 13860 | 13860 | 13870 | 13860 | 992 |
| 569 | 20250212 | 112300 | 2313276620 | 13870 | 13870 | 13880 | 13870 | 682 |
| 570 | 20250212 | 112200 | 2303817040 | 13880 | 13880 | 13880 | 13870 | 432 |
| 571 | 20250212 | 112100 | 2297822740 | 13880 | 13870 | 13900 | 13870 | 360 |
| 572 | 20250212 | 112000 | 2292825310 | 13870 | 13860 | 13870 | 13860 | 247 |
| 573 | 20250212 | 111900 | 2289400890 | 13870 | 13870 | 13870 | 13860 | 170 |
| 574 | 20250212 | 111800 | 2287043490 | 13880 | 13870 | 13880 | 13870 | 199 |
| 575 | 20250212 | 111700 | 2284282560 | 13880 | 13900 | 13900 | 13880 | 552 |
| 576 | 20250212 | 111600 | 2276618800 | 13880 | 13910 | 13910 | 13880 | 364 |
| 577 | 20250212 | 111500 | 2271562950 | 13910 | 13880 | 13910 | 13870 | 199 |
| 578 | 20250212 | 111400 | 2268800740 | 13880 | 13890 | 13890 | 13870 | 227 |
| 579 | 20250212 | 111300 | 2265648310 | 13890 | 13850 | 13890 | 13850 | 1267 |
| 580 | 20250212 | 111200 | 2248056960 | 13850 | 13840 | 13850 | 13830 | 176 |
| 581 | 20250212 | 111100 | 2245619450 | 13830 | 13840 | 13840 | 13830 | 223 |
| 582 | 20250212 | 111000 | 2242533270 | 13830 | 13840 | 13840 | 13830 | 355 |
| 583 | 20250212 | 110900 | 2237622400 | 13830 | 13810 | 13830 | 13810 | 61 |
| 584 | 20250212 | 110800 | 2236779060 | 13820 | 13820 | 13820 | 13800 | 272 |
| 585 | 20250212 | 110700 | 2233020390 | 13820 | 13820 | 13830 | 13820 | 439 |
| 586 | 20250212 | 110600 | 2226949440 | 13810 | 13820 | 13830 | 13810 | 128 |
| 587 | 20250212 | 110500 | 2225180840 | 13830 | 13830 | 13840 | 13830 | 624 |
| 588 | 20250212 | 110400 | 2216550490 | 13820 | 13800 | 13830 | 13800 | 483 |
| 589 | 20250212 | 110300 | 2209879640 | 13780 | 13760 | 13790 | 13760 | 33 |
| 590 | 20250212 | 110200 | 2209425180 | 13760 | 13760 | 13790 | 13750 | 713 |
| 591 | 20250212 | 110100 | 2199618250 | 13760 | 13760 | 13780 | 13750 | 3501 |
| 592 | 20250212 | 110000 | 2151433250 | 13770 | 13780 | 13780 | 13770 | 545 |
| 593 | 20250212 | 105900 | 2143928500 | 13780 | 13770 | 13780 | 13760 | 643 |
| 594 | 20250212 | 105800 | 2135074430 | 13770 | 13780 | 13780 | 13770 | 1244 |
| 595 | 20250212 | 105700 | 2117940000 | 13780 | 13770 | 13790 | 13770 | 577 |
| 596 | 20250212 | 105600 | 2109994490 | 13800 | 13770 | 13800 | 13760 | 2030 |
| 597 | 20250212 | 105500 | 2082043340 | 13770 | 13790 | 13790 | 13770 | 1185 |
| 598 | 20250212 | 105400 | 2065715690 | 13780 | 13800 | 13800 | 13780 | 1175 |
| 599 | 20250212 | 105300 | 2049507540 | 13800 | 13820 | 13820 | 13800 | 2077 |
| 600 | 20250212 | 105200 | 2020835900 | 13810 | 13820 | 13820 | 13810 | 16 |
| 601 | 20250212 | 105100 | 2020614910 | 13810 | 13820 | 13830 | 13810 | 841 |
| 602 | 20250212 | 105000 | 2008994560 | 13820 | 13830 | 13850 | 13810 | 1481 |
| 603 | 20250212 | 104900 | 1988529230 | 13820 | 13810 | 13840 | 13810 | 1684 |
| 604 | 20250212 | 104800 | 1965248450 | 13810 | 13780 | 13810 | 13780 | 747 |
| 605 | 20250212 | 104700 | 1954942540 | 13780 | 13820 | 13850 | 13770 | 2710 |
| 606 | 20250212 | 104600 | 1917561420 | 13800 | 13860 | 13860 | 13800 | 8422 |
| 607 | 20250212 | 104500 | 1801192130 | 13840 | 13860 | 13880 | 13840 | 7869 |
| 608 | 20250212 | 104400 | 1692178840 | 13870 | 13900 | 13900 | 13860 | 8474 |
| 609 | 20250212 | 104300 | 1574546330 | 13910 | 13900 | 13910 | 13900 | 66 |
| 610 | 20250212 | 104200 | 1573628680 | 13900 | 13900 | 13900 | 13890 | 350 |
| 611 | 20250212 | 104100 | 1568764140 | 13890 | 13910 | 13910 | 13890 | 3480 |
| 612 | 20250212 | 104000 | 1520397160 | 13900 | 13930 | 13930 | 13900 | 1565 |
| 613 | 20250212 | 103900 | 1498630960 | 13930 | 13910 | 13930 | 13910 | 759 |
| 614 | 20250212 | 103800 | 1488068930 | 13910 | 13910 | 13920 | 13910 | 41 |
| 615 | 20250212 | 103700 | 1487498460 | 13920 | 13910 | 13920 | 13910 | 1124 |
| 616 | 20250212 | 103600 | 1471861950 | 13910 | 13920 | 13920 | 13910 | 3199 |
| 617 | 20250212 | 103500 | 1427353570 | 13920 | 13930 | 13940 | 13920 | 485 |
| 618 | 20250212 | 103400 | 1420598620 | 13940 | 13940 | 13940 | 13940 | 0 |
| 619 | 20250212 | 103300 | 1420598620 | 13940 | 13940 | 13940 | 13940 | 424 |
| 620 | 20250212 | 103200 | 1414688060 | 13940 | 13940 | 13960 | 13920 | 703 |
| 621 | 20250212 | 103100 | 1404886020 | 13930 | 13950 | 13950 | 13930 | 848 |
| 622 | 20250212 | 103000 | 1393070990 | 13950 | 13950 | 13950 | 13940 | 14 |
| 623 | 20250212 | 102900 | 1392875710 | 13930 | 13950 | 13960 | 13930 | 553 |
| 624 | 20250212 | 102800 | 1385161740 | 13940 | 13940 | 13950 | 13930 | 557 |
| 625 | 20250212 | 102700 | 1377397840 | 13930 | 13940 | 13940 | 13920 | 559 |
| 626 | 20250212 | 102600 | 1369612590 | 13940 | 13940 | 13940 | 13920 | 323 |
| 627 | 20250212 | 102500 | 1365115100 | 13940 | 13910 | 13940 | 13910 | 85 |
| 628 | 20250212 | 102400 | 1363932270 | 13910 | 13920 | 13950 | 13900 | 3890 |
| 629 | 20250212 | 102300 | 1309808550 | 13930 | 13920 | 13930 | 13920 | 1405 |
| 630 | 20250212 | 102200 | 1290248900 | 13930 | 13950 | 13950 | 13920 | 2086 |
| 631 | 20250212 | 102100 | 1261193870 | 13950 | 13950 | 13950 | 13940 | 366 |
| 632 | 20250212 | 102000 | 1256090550 | 13940 | 13960 | 13960 | 13940 | 2314 |
| 633 | 20250212 | 101900 | 1223809190 | 13970 | 13960 | 13970 | 13960 | 346 |
| 634 | 20250212 | 101800 | 1218978910 | 13970 | 13970 | 13980 | 13970 | 411 |
| 635 | 20250212 | 101700 | 1213236820 | 13980 | 13990 | 13990 | 13970 | 977 |
| 636 | 20250212 | 101600 | 1199577300 | 13990 | 13990 | 13990 | 13980 | 262 |
| 637 | 20250212 | 101500 | 1195911930 | 13990 | 13970 | 13990 | 13970 | 195 |
| 638 | 20250212 | 101400 | 1193184900 | 13980 | 13990 | 13990 | 13980 | 95 |
| 639 | 20250212 | 101300 | 1191856250 | 13980 | 13970 | 13980 | 13970 | 431 |
| 640 | 20250212 | 101200 | 1185833670 | 13980 | 13980 | 13980 | 13970 | 201 |
| 641 | 20250212 | 101100 | 1183024690 | 13980 | 13990 | 13990 | 13980 | 39 |
| 642 | 20250212 | 101000 | 1182479440 | 13970 | 13970 | 13970 | 13970 | 177 |
| 643 | 20250212 | 100900 | 1180006750 | 13980 | 13990 | 13990 | 13980 | 259 |
| 644 | 20250212 | 100800 | 1176383590 | 14000 | 13980 | 14000 | 13980 | 91 |
| 645 | 20250212 | 100700 | 1175111370 | 13980 | 13970 | 13980 | 13970 | 281 |
| 646 | 20250212 | 100600 | 1171184850 | 13970 | 13960 | 13970 | 13960 | 123 |
| 647 | 20250212 | 100500 | 1169467760 | 13960 | 13980 | 13980 | 13960 | 819 |
| 648 | 20250212 | 100400 | 1158030650 | 13980 | 13970 | 13980 | 13970 | 365 |
| 649 | 20250212 | 100300 | 1152931450 | 13970 | 13970 | 13980 | 13970 | 518 |
| 650 | 20250212 | 100200 | 1145694840 | 13980 | 13990 | 14000 | 13980 | 459 |
| 651 | 20250212 | 100100 | 1139276850 | 14010 | 13990 | 14010 | 13990 | 24 |
| 652 | 20250212 | 100000 | 1138941010 | 13990 | 14010 | 14010 | 13990 | 1083 |
| 653 | 20250212 | 095900 | 1123780170 | 14000 | 14000 | 14010 | 14000 | 145 |
| 654 | 20250212 | 095800 | 1121749900 | 14000 | 14010 | 14010 | 14000 | 369 |
| 655 | 20250212 | 095700 | 1116583590 | 14010 | 14000 | 14010 | 14000 | 134 |
| 656 | 20250212 | 095600 | 1114706680 | 14000 | 14020 | 14020 | 14000 | 499 |
| 657 | 20250212 | 095500 | 1107712440 | 14020 | 14030 | 14030 | 14020 | 158 |
| 658 | 20250212 | 095400 | 1105496720 | 14040 | 14060 | 14070 | 14040 | 1889 |
| 659 | 20250212 | 095300 | 1078938510 | 14060 | 14060 | 14090 | 14040 | 812 |
| 660 | 20250212 | 095200 | 1067514370 | 14050 | 14060 | 14080 | 14030 | 1462 |
| 661 | 20250212 | 095100 | 1046968570 | 14050 | 14000 | 14070 | 14000 | 3086 |
| 662 | 20250212 | 095000 | 1003629680 | 13990 | 13980 | 14000 | 13980 | 154 |
| 663 | 20250212 | 094900 | 1001476550 | 13970 | 13970 | 13970 | 13970 | 101 |
| 664 | 20250212 | 094800 | 1000065580 | 13970 | 13990 | 13990 | 13970 | 710 |
| 665 | 20250212 | 094700 | 990136570 | 13990 | 14010 | 14010 | 13990 | 448 |
| 666 | 20250212 | 094600 | 983868430 | 14010 | 14000 | 14010 | 13990 | 674 |
| 667 | 20250212 | 094500 | 974435240 | 14000 | 14010 | 14020 | 13990 | 367 |
| 668 | 20250212 | 094400 | 969295450 | 14010 | 13960 | 14010 | 13960 | 2837 |
| 669 | 20250212 | 094300 | 929621450 | 13960 | 13960 | 13960 | 13960 | 153 |
| 670 | 20250212 | 094200 | 927485570 | 13960 | 13960 | 13980 | 13960 | 391 |
| 671 | 20250212 | 094100 | 922024510 | 13960 | 13950 | 13960 | 13950 | 287 |
| 672 | 20250212 | 094000 | 918018190 | 13960 | 13940 | 13960 | 13940 | 823 |
| 673 | 20250212 | 093900 | 906537870 | 13940 | 13950 | 13950 | 13940 | 584 |
| 674 | 20250212 | 093800 | 898394990 | 13940 | 13950 | 13950 | 13940 | 265 |
| 675 | 20250212 | 093700 | 894700560 | 13950 | 13960 | 13960 | 13950 | 916 |
| 676 | 20250212 | 093600 | 881918340 | 13950 | 13980 | 13980 | 13950 | 1061 |
| 677 | 20250212 | 093500 | 867103790 | 13980 | 14000 | 14030 | 13980 | 3626 |
| 678 | 20250212 | 093400 | 816365700 | 14000 | 14020 | 14050 | 14000 | 2288 |
| 679 | 20250212 | 093300 | 784279970 | 14020 | 14010 | 14020 | 14010 | 1240 |
| 680 | 20250212 | 093200 | 766905050 | 14040 | 14050 | 14050 | 14000 | 1164 |
| 681 | 20250212 | 093100 | 750568820 | 14030 | 14030 | 14050 | 14010 | 741 |
| 682 | 20250212 | 093000 | 740186140 | 14020 | 14070 | 14070 | 14020 | 436 |
| 683 | 20250212 | 092900 | 734060900 | 14070 | 14050 | 14070 | 14030 | 1782 |
| 684 | 20250212 | 092800 | 709021320 | 14040 | 14010 | 14040 | 13980 | 528 |
| 685 | 20250212 | 092700 | 701618410 | 14000 | 13990 | 14010 | 13990 | 955 |
| 686 | 20250212 | 092600 | 688256290 | 14000 | 13990 | 14010 | 13990 | 653 |
| 687 | 20250212 | 092500 | 679117920 | 14000 | 14040 | 14040 | 14000 | 381 |
| 688 | 20250212 | 092400 | 673779230 | 14030 | 13980 | 14030 | 13970 | 2208 |
| 689 | 20250212 | 092300 | 642893280 | 13980 | 13990 | 13990 | 13980 | 686 |
| 690 | 20250212 | 092200 | 633298020 | 13990 | 13970 | 14000 | 13970 | 478 |
| 691 | 20250212 | 092100 | 626612480 | 13970 | 13960 | 13970 | 13960 | 121 |
| 692 | 20250212 | 092000 | 624923300 | 13950 | 13940 | 13950 | 13940 | 869 |
| 693 | 20250212 | 091900 | 612805090 | 13940 | 13960 | 13970 | 13940 | 1521 |
| 694 | 20250212 | 091800 | 591589010 | 13960 | 13970 | 13970 | 13940 | 242 |
| 695 | 20250212 | 091700 | 588210710 | 13990 | 13980 | 13990 | 13950 | 576 |
| 696 | 20250212 | 091600 | 580155250 | 13940 | 13940 | 13960 | 13930 | 683 |
| 697 | 20250212 | 091500 | 570629110 | 13940 | 13910 | 13940 | 13910 | 276 |
| 698 | 20250212 | 091400 | 566788530 | 13910 | 13910 | 13930 | 13900 | 1486 |
| 699 | 20250212 | 091300 | 546104670 | 13900 | 13880 | 13920 | 13880 | 2424 |
| 700 | 20250212 | 091200 | 512404660 | 13870 | 13860 | 13880 | 13860 | 1182 |
| 701 | 20250212 | 091100 | 496015420 | 13860 | 13860 | 13880 | 13850 | 1863 |
| 702 | 20250212 | 091000 | 470197520 | 13860 | 13860 | 13860 | 13850 | 772 |
| 703 | 20250212 | 090900 | 459497980 | 13870 | 13920 | 13920 | 13840 | 8656 |
| 704 | 20250212 | 090800 | 339410440 | 13920 | 13910 | 13990 | 13900 | 1178 |
| 705 | 20250212 | 090700 | 323018770 | 13900 | 13900 | 13910 | 13900 | 783 |
| 706 | 20250212 | 090600 | 312134070 | 13900 | 13880 | 13960 | 13860 | 2094 |
| 707 | 20250212 | 090500 | 283072030 | 13890 | 13910 | 13910 | 13890 | 2583 |
| 708 | 20250212 | 090400 | 247181580 | 13910 | 13900 | 13910 | 13890 | 1144 |
| 709 | 20250212 | 090300 | 231288180 | 13900 | 13910 | 13940 | 13880 | 3381 |
| 710 | 20250212 | 090200 | 184294710 | 13900 | 13970 | 13970 | 13900 | 5492 |
| 711 | 20250212 | 090100 | 107861380 | 14000 | 14020 | 14050 | 13980 | 4226 |
| 712 | 20250212 | 090000 | 48675580 | 14030 | 14100 | 14110 | 14010 | 3422 |