39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 205100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 3 | 20250213 | 205000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 4 | 20250213 | 204900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 5 | 20250213 | 204800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 6 | 20250213 | 204700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 7 | 20250213 | 204600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 8 | 20250213 | 204500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 9 | 20250213 | 204400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 10 | 20250213 | 204300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 11 | 20250213 | 204200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 12 | 20250213 | 204100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 13 | 20250213 | 204000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 14 | 20250213 | 203900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 15 | 20250213 | 203800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 16 | 20250213 | 203700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 17 | 20250213 | 203600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 18 | 20250213 | 203500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 19 | 20250213 | 203400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 20 | 20250213 | 203300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 21 | 20250213 | 203200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 22 | 20250213 | 203100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 23 | 20250213 | 203000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 24 | 20250213 | 202900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 25 | 20250213 | 202800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 26 | 20250213 | 202700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 27 | 20250213 | 202600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 28 | 20250213 | 202500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 29 | 20250213 | 202400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 30 | 20250213 | 202300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 31 | 20250213 | 202200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 32 | 20250213 | 202100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 33 | 20250213 | 202000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 34 | 20250213 | 201900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 35 | 20250213 | 201800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 36 | 20250213 | 201700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 37 | 20250213 | 201600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 38 | 20250213 | 201500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 39 | 20250213 | 201400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 40 | 20250213 | 201300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 41 | 20250213 | 201200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 42 | 20250213 | 201100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 43 | 20250213 | 201000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 44 | 20250213 | 200900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 45 | 20250213 | 200800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 46 | 20250213 | 200700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 47 | 20250213 | 200600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 48 | 20250213 | 200500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 49 | 20250213 | 200400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 50 | 20250213 | 200300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 51 | 20250213 | 200200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 52 | 20250213 | 200100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 53 | 20250213 | 200000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 54 | 20250213 | 195900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 55 | 20250213 | 195800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 56 | 20250213 | 195700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 57 | 20250213 | 195600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 58 | 20250213 | 195500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 59 | 20250213 | 195400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 60 | 20250213 | 195300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 61 | 20250213 | 195200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 62 | 20250213 | 195100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 63 | 20250213 | 195000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 64 | 20250213 | 194900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 65 | 20250213 | 194800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 66 | 20250213 | 194700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 67 | 20250213 | 194600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 68 | 20250213 | 194500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 69 | 20250213 | 194400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 70 | 20250213 | 194300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 71 | 20250213 | 194200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 72 | 20250213 | 194100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 73 | 20250213 | 194000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 74 | 20250213 | 193900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 75 | 20250213 | 193800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 76 | 20250213 | 193700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 77 | 20250213 | 193600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 78 | 20250213 | 193500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 79 | 20250213 | 193400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 80 | 20250213 | 193300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 81 | 20250213 | 193200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 82 | 20250213 | 193100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 83 | 20250213 | 193000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 84 | 20250213 | 192900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 85 | 20250213 | 192800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 86 | 20250213 | 192700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 87 | 20250213 | 192600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 88 | 20250213 | 192500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 89 | 20250213 | 192400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 90 | 20250213 | 192300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 91 | 20250213 | 192200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 92 | 20250213 | 192100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 93 | 20250213 | 192000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 94 | 20250213 | 191900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 95 | 20250213 | 191800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 96 | 20250213 | 191700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 97 | 20250213 | 191600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 98 | 20250213 | 191500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 99 | 20250213 | 191400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 100 | 20250213 | 191300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 101 | 20250213 | 191200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 102 | 20250213 | 191100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 103 | 20250213 | 191000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 104 | 20250213 | 190900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 105 | 20250213 | 190800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 106 | 20250213 | 190700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 107 | 20250213 | 190600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 108 | 20250213 | 190500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 109 | 20250213 | 190400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 110 | 20250213 | 190300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 111 | 20250213 | 190200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 112 | 20250213 | 190100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 113 | 20250213 | 190000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 114 | 20250213 | 185900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 115 | 20250213 | 185800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 116 | 20250213 | 185700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 117 | 20250213 | 185600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 118 | 20250213 | 185500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 119 | 20250213 | 185400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 120 | 20250213 | 185300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 121 | 20250213 | 185200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 122 | 20250213 | 185100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 123 | 20250213 | 185000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 124 | 20250213 | 184900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 125 | 20250213 | 184800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 126 | 20250213 | 184700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 127 | 20250213 | 184600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 128 | 20250213 | 184500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 129 | 20250213 | 184400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 130 | 20250213 | 184300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 131 | 20250213 | 184200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 132 | 20250213 | 184100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 133 | 20250213 | 184000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 134 | 20250213 | 183900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 135 | 20250213 | 183800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 136 | 20250213 | 183700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 137 | 20250213 | 183600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 138 | 20250213 | 183500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 139 | 20250213 | 183400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 140 | 20250213 | 183300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 141 | 20250213 | 183200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 142 | 20250213 | 183100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 143 | 20250213 | 183000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 144 | 20250213 | 182900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 145 | 20250213 | 182800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 146 | 20250213 | 182700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 147 | 20250213 | 182600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 148 | 20250213 | 182500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 149 | 20250213 | 182400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 150 | 20250213 | 182300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 151 | 20250213 | 182200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 152 | 20250213 | 182100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 153 | 20250213 | 182000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 154 | 20250213 | 181900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 155 | 20250213 | 181800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 156 | 20250213 | 181700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 157 | 20250213 | 181600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 158 | 20250213 | 181500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 159 | 20250213 | 181400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 160 | 20250213 | 181300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 161 | 20250213 | 181200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 162 | 20250213 | 181100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 163 | 20250213 | 181000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 164 | 20250213 | 180900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 165 | 20250213 | 180800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 166 | 20250213 | 180700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 167 | 20250213 | 180600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 168 | 20250213 | 180500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 169 | 20250213 | 180400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 170 | 20250213 | 180300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 171 | 20250213 | 180200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 172 | 20250213 | 180100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 173 | 20250213 | 180000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 174 | 20250213 | 175900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 175 | 20250213 | 175800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 176 | 20250213 | 175700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 177 | 20250213 | 175600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 178 | 20250213 | 175500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 179 | 20250213 | 175400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 180 | 20250213 | 175300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 181 | 20250213 | 175200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 182 | 20250213 | 175100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 183 | 20250213 | 175000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 184 | 20250213 | 174900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 185 | 20250213 | 174800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 186 | 20250213 | 174700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 187 | 20250213 | 174600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 188 | 20250213 | 174500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 189 | 20250213 | 174400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 190 | 20250213 | 174300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 191 | 20250213 | 174200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 192 | 20250213 | 174100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 193 | 20250213 | 174000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 194 | 20250213 | 173900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 195 | 20250213 | 173800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 196 | 20250213 | 173700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 197 | 20250213 | 173600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 198 | 20250213 | 173500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 199 | 20250213 | 173400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 200 | 20250213 | 173300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 201 | 20250213 | 173200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 202 | 20250213 | 173100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 203 | 20250213 | 173000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 204 | 20250213 | 172900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 205 | 20250213 | 172800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 206 | 20250213 | 172700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 207 | 20250213 | 172600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 208 | 20250213 | 172500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 209 | 20250213 | 172400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 210 | 20250213 | 172300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 211 | 20250213 | 172200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 212 | 20250213 | 172100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 213 | 20250213 | 172000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 214 | 20250213 | 171900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 215 | 20250213 | 171800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 216 | 20250213 | 171700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 217 | 20250213 | 171600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 218 | 20250213 | 171500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 219 | 20250213 | 171400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 220 | 20250213 | 171300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 221 | 20250213 | 171200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 222 | 20250213 | 171100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 223 | 20250213 | 171000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 224 | 20250213 | 170900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 225 | 20250213 | 170800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 226 | 20250213 | 170700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 227 | 20250213 | 170600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 228 | 20250213 | 170500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 229 | 20250213 | 170400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 230 | 20250213 | 170300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 231 | 20250213 | 170200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 232 | 20250213 | 170100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 233 | 20250213 | 170000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 234 | 20250213 | 165900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 235 | 20250213 | 165800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 236 | 20250213 | 165700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 237 | 20250213 | 165600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 238 | 20250213 | 165500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 239 | 20250213 | 165400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 240 | 20250213 | 165300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 241 | 20250213 | 165200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 242 | 20250213 | 165100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 243 | 20250213 | 165000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 244 | 20250213 | 164900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 245 | 20250213 | 164800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 246 | 20250213 | 164700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 247 | 20250213 | 164600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 248 | 20250213 | 164500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 249 | 20250213 | 164400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 250 | 20250213 | 164300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 251 | 20250213 | 164200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 252 | 20250213 | 164100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 253 | 20250213 | 164000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 254 | 20250213 | 163900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 255 | 20250213 | 163800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 256 | 20250213 | 163700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 257 | 20250213 | 163600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 258 | 20250213 | 163500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 259 | 20250213 | 163400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 260 | 20250213 | 163300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 261 | 20250213 | 163200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 262 | 20250213 | 163100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 263 | 20250213 | 163000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 264 | 20250213 | 162900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 265 | 20250213 | 162800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 266 | 20250213 | 162700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 267 | 20250213 | 162600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 268 | 20250213 | 162500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 269 | 20250213 | 162400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 270 | 20250213 | 162300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 271 | 20250213 | 162200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 272 | 20250213 | 162100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 273 | 20250213 | 162000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 274 | 20250213 | 161900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 275 | 20250213 | 161800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 276 | 20250213 | 161700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 277 | 20250213 | 161600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 278 | 20250213 | 161500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 279 | 20250213 | 161400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 280 | 20250213 | 161300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 281 | 20250213 | 161200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 282 | 20250213 | 161100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 283 | 20250213 | 161000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 284 | 20250213 | 160900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 285 | 20250213 | 160800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 286 | 20250213 | 160700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 287 | 20250213 | 160600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 288 | 20250213 | 160500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 289 | 20250213 | 160400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 290 | 20250213 | 160300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 291 | 20250213 | 160200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 292 | 20250213 | 160100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 293 | 20250213 | 160000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 294 | 20250213 | 155900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 295 | 20250213 | 155800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 296 | 20250213 | 155700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 297 | 20250213 | 155600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 298 | 20250213 | 155500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 299 | 20250213 | 155400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 300 | 20250213 | 155300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 301 | 20250213 | 155200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 302 | 20250213 | 155100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 303 | 20250213 | 155000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 304 | 20250213 | 154900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 305 | 20250213 | 154800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 306 | 20250213 | 154700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 307 | 20250213 | 154600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 308 | 20250213 | 154500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 309 | 20250213 | 154400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 310 | 20250213 | 154300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 311 | 20250213 | 154200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 312 | 20250213 | 154100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 313 | 20250213 | 154000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 314 | 20250213 | 153900 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 315 | 20250213 | 153800 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 316 | 20250213 | 153700 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 317 | 20250213 | 153600 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 318 | 20250213 | 153500 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 319 | 20250213 | 153400 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 320 | 20250213 | 153300 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 321 | 20250213 | 153200 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 322 | 20250213 | 153100 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 323 | 20250213 | 153000 | 101893069250 | 44600 | 44600 | 44600 | 44600 | 25900 |
| 324 | 20250213 | 152900 | 100737929250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 325 | 20250213 | 152800 | 100737929250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 326 | 20250213 | 152700 | 100737929250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 327 | 20250213 | 152600 | 100737929250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 328 | 20250213 | 152500 | 100737929250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 329 | 20250213 | 152400 | 100737929250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 330 | 20250213 | 152300 | 100737929250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 331 | 20250213 | 152200 | 100737929250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 332 | 20250213 | 152100 | 100737929250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 333 | 20250213 | 152000 | 100737929250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 334 | 20250213 | 151900 | 100737929250 | 44950 | 44950 | 45000 | 44900 | 7671 |
| 335 | 20250213 | 151800 | 100393159200 | 44950 | 45000 | 45050 | 44950 | 12203 |
| 336 | 20250213 | 151700 | 99843948300 | 44950 | 45100 | 45150 | 44950 | 11612 |
| 337 | 20250213 | 151600 | 99321089100 | 45100 | 45350 | 45350 | 45050 | 13937 |
| 338 | 20250213 | 151500 | 98691439300 | 45300 | 45450 | 45500 | 45300 | 5820 |
| 339 | 20250213 | 151400 | 98427020250 | 45450 | 45500 | 45500 | 45400 | 1877 |
| 340 | 20250213 | 151300 | 98341697800 | 45450 | 45450 | 45500 | 45300 | 2595 |
| 341 | 20250213 | 151200 | 98223948600 | 45450 | 45500 | 45500 | 45350 | 5774 |
| 342 | 20250213 | 151100 | 97961627500 | 45500 | 45450 | 45500 | 45300 | 3359 |
| 343 | 20250213 | 151000 | 97809135200 | 45500 | 45850 | 45900 | 45400 | 3804 |
| 344 | 20250213 | 150900 | 97635345250 | 45850 | 45800 | 45850 | 45600 | 3776 |
| 345 | 20250213 | 150800 | 97462514850 | 45700 | 45650 | 45800 | 45450 | 4155 |
| 346 | 20250213 | 150700 | 97272620250 | 45600 | 45400 | 45600 | 45350 | 4760 |
| 347 | 20250213 | 150600 | 97056159150 | 45400 | 45400 | 45400 | 45300 | 1376 |
| 348 | 20250213 | 150500 | 96993762750 | 45450 | 45400 | 45450 | 45350 | 1423 |
| 349 | 20250213 | 150400 | 96929127350 | 45450 | 45450 | 45450 | 45300 | 2515 |
| 350 | 20250213 | 150300 | 96814882050 | 45350 | 45400 | 45500 | 45300 | 2959 |
| 351 | 20250213 | 150200 | 96680463450 | 45350 | 45500 | 45500 | 45150 | 3797 |
| 352 | 20250213 | 150100 | 96508147750 | 45450 | 45300 | 45500 | 45000 | 10242 |
| 353 | 20250213 | 150000 | 96045892300 | 45300 | 45650 | 45650 | 45300 | 4443 |
| 354 | 20250213 | 145900 | 95843888800 | 45700 | 45700 | 46000 | 45650 | 17456 |
| 355 | 20250213 | 145800 | 95043008150 | 45700 | 45600 | 45700 | 45550 | 4613 |
| 356 | 20250213 | 145700 | 94832441950 | 45600 | 45300 | 45600 | 45300 | 10392 |
| 357 | 20250213 | 145600 | 94359690400 | 45350 | 45300 | 45350 | 45250 | 3396 |
| 358 | 20250213 | 145500 | 94205871650 | 45300 | 45300 | 45400 | 45250 | 3977 |
| 359 | 20250213 | 145400 | 94025606400 | 45300 | 45350 | 45350 | 45300 | 2187 |
| 360 | 20250213 | 145300 | 93926488700 | 45300 | 45200 | 45450 | 45200 | 2972 |
| 361 | 20250213 | 145200 | 93791693000 | 45200 | 45200 | 45300 | 45000 | 6343 |
| 362 | 20250213 | 145100 | 93505321150 | 45150 | 45250 | 45300 | 45150 | 3328 |
| 363 | 20250213 | 145000 | 93354916550 | 45250 | 45500 | 45500 | 45150 | 2759 |
| 364 | 20250213 | 144900 | 93229842500 | 45450 | 45700 | 45750 | 45400 | 10386 |
| 365 | 20250213 | 144800 | 92756390400 | 45700 | 45500 | 45700 | 45450 | 13355 |
| 366 | 20250213 | 144700 | 92148133150 | 45500 | 45300 | 45500 | 45250 | 6792 |
| 367 | 20250213 | 144600 | 91839941750 | 45250 | 45200 | 45300 | 45200 | 3058 |
| 368 | 20250213 | 144500 | 91701562600 | 45150 | 45000 | 45200 | 44950 | 5815 |
| 369 | 20250213 | 144400 | 91439418850 | 45000 | 45000 | 45000 | 44750 | 2760 |
| 370 | 20250213 | 144300 | 91315397750 | 45000 | 45150 | 45150 | 45000 | 4826 |
| 371 | 20250213 | 144200 | 91097803000 | 45200 | 45150 | 45200 | 45100 | 2531 |
| 372 | 20250213 | 144100 | 90983505900 | 45150 | 45050 | 45150 | 45000 | 3044 |
| 373 | 20250213 | 144000 | 90846227000 | 45050 | 45150 | 45200 | 45000 | 2431 |
| 374 | 20250213 | 143900 | 90736724150 | 45200 | 45250 | 45300 | 45000 | 11033 |
| 375 | 20250213 | 143800 | 90237894100 | 45200 | 44950 | 45250 | 44900 | 8551 |
| 376 | 20250213 | 143700 | 89852421450 | 44900 | 44700 | 44950 | 44600 | 7486 |
| 377 | 20250213 | 143600 | 89516772450 | 44700 | 44600 | 44700 | 44500 | 934 |
| 378 | 20250213 | 143500 | 89475122750 | 44550 | 44600 | 44600 | 44500 | 405 |
| 379 | 20250213 | 143400 | 89457075200 | 44650 | 44600 | 44650 | 44550 | 511 |
| 380 | 20250213 | 143300 | 89434297750 | 44600 | 44600 | 44650 | 44550 | 812 |
| 381 | 20250213 | 143200 | 89398072450 | 44650 | 44450 | 44650 | 44450 | 1427 |
| 382 | 20250213 | 143100 | 89334511800 | 44500 | 44550 | 44550 | 44450 | 1248 |
| 383 | 20250213 | 143000 | 89278980600 | 44500 | 44700 | 44700 | 44450 | 1950 |
| 384 | 20250213 | 142900 | 89192169250 | 44700 | 44500 | 44800 | 44450 | 2369 |
| 385 | 20250213 | 142800 | 89086514400 | 44500 | 44300 | 44500 | 44300 | 1616 |
| 386 | 20250213 | 142700 | 89014780950 | 44300 | 44150 | 44300 | 44100 | 1316 |
| 387 | 20250213 | 142600 | 88956626900 | 44250 | 44200 | 44250 | 44100 | 1408 |
| 388 | 20250213 | 142500 | 88894451850 | 44250 | 44300 | 44300 | 44150 | 1278 |
| 389 | 20250213 | 142400 | 88837937550 | 44300 | 44450 | 44500 | 44200 | 857 |
| 390 | 20250213 | 142300 | 88799906150 | 44150 | 44200 | 44200 | 44100 | 5813 |
| 391 | 20250213 | 142200 | 88543292950 | 44200 | 44400 | 44600 | 44150 | 3387 |
| 392 | 20250213 | 142100 | 88393374200 | 44200 | 44550 | 44550 | 44150 | 7887 |
| 393 | 20250213 | 142000 | 88043714200 | 44550 | 44750 | 44750 | 44500 | 1862 |
| 394 | 20250213 | 141900 | 87960676300 | 44750 | 44700 | 44750 | 44650 | 1865 |
| 395 | 20250213 | 141800 | 87877328000 | 44650 | 44550 | 44800 | 44550 | 937 |
| 396 | 20250213 | 141700 | 87835469750 | 44550 | 44400 | 44550 | 44350 | 4415 |
| 397 | 20250213 | 141600 | 87638850700 | 44400 | 44250 | 44400 | 44250 | 2023 |
| 398 | 20250213 | 141500 | 87549188800 | 44250 | 44350 | 44350 | 44250 | 2100 |
| 399 | 20250213 | 141400 | 87456167350 | 44350 | 44300 | 44400 | 44250 | 1155 |
| 400 | 20250213 | 141300 | 87404981100 | 44300 | 44500 | 44500 | 44250 | 2740 |
| 401 | 20250213 | 141200 | 87283335650 | 44450 | 44500 | 44550 | 44400 | 6369 |
| 402 | 20250213 | 141100 | 86999980250 | 44500 | 44800 | 44950 | 44500 | 3748 |
| 403 | 20250213 | 141000 | 86832661600 | 44800 | 45050 | 45100 | 44800 | 3102 |
| 404 | 20250213 | 140900 | 86693348150 | 45050 | 45050 | 45100 | 45000 | 1386 |
| 405 | 20250213 | 140800 | 86630886200 | 45050 | 45000 | 45050 | 44950 | 1589 |
| 406 | 20250213 | 140700 | 86559360050 | 45050 | 45050 | 45100 | 44950 | 2269 |
| 407 | 20250213 | 140600 | 86457208100 | 45100 | 45050 | 45100 | 45050 | 2821 |
| 408 | 20250213 | 140500 | 86330019400 | 45050 | 45000 | 45050 | 44950 | 4235 |
| 409 | 20250213 | 140400 | 86139393900 | 44950 | 44900 | 45000 | 44850 | 1759 |
| 410 | 20250213 | 140300 | 86060340700 | 44900 | 44950 | 45050 | 44900 | 3570 |
| 411 | 20250213 | 140200 | 85899778150 | 44950 | 44750 | 44950 | 44750 | 2468 |
| 412 | 20250213 | 140100 | 85789034600 | 44750 | 44800 | 44850 | 44700 | 1385 |
| 413 | 20250213 | 140000 | 85727033500 | 44800 | 44750 | 44850 | 44700 | 2309 |
| 414 | 20250213 | 135900 | 85623677500 | 44800 | 44750 | 44800 | 44700 | 1817 |
| 415 | 20250213 | 135800 | 85542341300 | 44800 | 44600 | 44800 | 44550 | 2214 |
| 416 | 20250213 | 135700 | 85443348700 | 44650 | 44600 | 44650 | 44450 | 1569 |
| 417 | 20250213 | 135600 | 85373405700 | 44500 | 44550 | 44650 | 44450 | 1053 |
| 418 | 20250213 | 135500 | 85326494300 | 44600 | 44350 | 44600 | 44300 | 1752 |
| 419 | 20250213 | 135400 | 85248691950 | 44350 | 44350 | 44400 | 44250 | 3902 |
| 420 | 20250213 | 135300 | 85075758250 | 44350 | 44500 | 44550 | 44350 | 2606 |
| 421 | 20250213 | 135200 | 84959848950 | 44500 | 44750 | 44750 | 44450 | 4053 |
| 422 | 20250213 | 135100 | 84779024050 | 44750 | 44900 | 44900 | 44700 | 4980 |
| 423 | 20250213 | 135000 | 84555786350 | 44900 | 45000 | 45000 | 44800 | 4927 |
| 424 | 20250213 | 134900 | 84334500850 | 44850 | 44800 | 45050 | 44700 | 14575 |
| 425 | 20250213 | 134800 | 83679486600 | 44750 | 44900 | 44900 | 44700 | 7490 |
| 426 | 20250213 | 134700 | 83343746700 | 44900 | 44700 | 44900 | 44700 | 3264 |
| 427 | 20250213 | 134600 | 83197632950 | 44750 | 44550 | 44800 | 44500 | 3803 |
| 428 | 20250213 | 134500 | 83027669000 | 44500 | 44650 | 44850 | 44400 | 11698 |
| 429 | 20250213 | 134400 | 82504927900 | 44700 | 44500 | 44700 | 44450 | 6420 |
| 430 | 20250213 | 134300 | 82219072950 | 44500 | 44250 | 44500 | 44200 | 11697 |
| 431 | 20250213 | 134200 | 81700632900 | 44200 | 44250 | 44250 | 44200 | 2230 |
| 432 | 20250213 | 134100 | 81601979900 | 44250 | 44300 | 44300 | 44200 | 944 |
| 433 | 20250213 | 134000 | 81560208400 | 44300 | 44150 | 44300 | 44150 | 1597 |
| 434 | 20250213 | 133900 | 81489541250 | 44200 | 44100 | 44200 | 44100 | 804 |
| 435 | 20250213 | 133800 | 81454046000 | 44100 | 44050 | 44150 | 44000 | 582 |
| 436 | 20250213 | 133700 | 81428387200 | 44000 | 44000 | 44150 | 44000 | 1824 |
| 437 | 20250213 | 133600 | 81348076400 | 44000 | 44000 | 44050 | 43950 | 904 |
| 438 | 20250213 | 133500 | 81308297000 | 44000 | 43950 | 44000 | 43950 | 694 |
| 439 | 20250213 | 133400 | 81277768450 | 44000 | 44050 | 44050 | 43900 | 1714 |
| 440 | 20250213 | 133300 | 81202437600 | 44000 | 44050 | 44100 | 44000 | 1019 |
| 441 | 20250213 | 133200 | 81157560750 | 44100 | 44150 | 44150 | 44050 | 2347 |
| 442 | 20250213 | 133100 | 81054111250 | 44150 | 44100 | 44150 | 44100 | 656 |
| 443 | 20250213 | 133000 | 81025178500 | 44100 | 44100 | 44150 | 44050 | 751 |
| 444 | 20250213 | 132900 | 80992028750 | 44050 | 44000 | 44100 | 44000 | 1071 |
| 445 | 20250213 | 132800 | 80944878200 | 44000 | 44000 | 44050 | 44000 | 1288 |
| 446 | 20250213 | 132700 | 80888205450 | 44050 | 44150 | 44150 | 44050 | 1406 |
| 447 | 20250213 | 132600 | 80826192800 | 44200 | 44200 | 44250 | 44150 | 2438 |
| 448 | 20250213 | 132500 | 80718411300 | 44150 | 44000 | 44250 | 44000 | 1633 |
| 449 | 20250213 | 132400 | 80646349700 | 43900 | 43800 | 44000 | 43800 | 955 |
| 450 | 20250213 | 132300 | 80604468500 | 43800 | 43850 | 43850 | 43800 | 628 |
| 451 | 20250213 | 132200 | 80576939000 | 43850 | 43850 | 43950 | 43800 | 1363 |
| 452 | 20250213 | 132100 | 80517129650 | 43850 | 43800 | 43850 | 43700 | 328 |
| 453 | 20250213 | 132000 | 80502768500 | 43800 | 43850 | 43900 | 43650 | 1310 |
| 454 | 20250213 | 131900 | 80445512650 | 43850 | 43650 | 43900 | 43650 | 4825 |
| 455 | 20250213 | 131800 | 80234684850 | 43650 | 43950 | 43950 | 43650 | 3998 |
| 456 | 20250213 | 131700 | 80059781800 | 43900 | 44000 | 44050 | 43900 | 1881 |
| 457 | 20250213 | 131600 | 79977082850 | 43950 | 44000 | 44050 | 43950 | 1553 |
| 458 | 20250213 | 131500 | 79908708450 | 44000 | 43950 | 44100 | 43850 | 1568 |
| 459 | 20250213 | 131400 | 79839672100 | 43900 | 43850 | 44000 | 43800 | 841 |
| 460 | 20250213 | 131300 | 79802786000 | 43800 | 43750 | 43850 | 43750 | 1061 |
| 461 | 20250213 | 131200 | 79756298650 | 43750 | 43800 | 43800 | 43750 | 532 |
| 462 | 20250213 | 131100 | 79733017000 | 43750 | 43750 | 43850 | 43700 | 1829 |
| 463 | 20250213 | 131000 | 79652969450 | 43800 | 43750 | 43800 | 43750 | 1435 |
| 464 | 20250213 | 130900 | 79590157600 | 43800 | 43850 | 43850 | 43750 | 2055 |
| 465 | 20250213 | 130800 | 79500124250 | 43850 | 43800 | 43850 | 43800 | 747 |
| 466 | 20250213 | 130700 | 79467383750 | 43850 | 43900 | 43900 | 43750 | 257 |
| 467 | 20250213 | 130600 | 79456123750 | 43900 | 43600 | 44000 | 43600 | 1001 |
| 468 | 20250213 | 130500 | 79412308450 | 43600 | 43800 | 43800 | 43600 | 6407 |
| 469 | 20250213 | 130400 | 79132405050 | 43800 | 43850 | 43850 | 43750 | 1108 |
| 470 | 20250213 | 130300 | 79083888000 | 43850 | 43850 | 43900 | 43800 | 3095 |
| 471 | 20250213 | 130200 | 78948189400 | 43900 | 43900 | 44000 | 43900 | 1358 |
| 472 | 20250213 | 130100 | 78888561500 | 43950 | 43900 | 43950 | 43850 | 586 |
| 473 | 20250213 | 130000 | 78862835650 | 43900 | 44100 | 44150 | 43900 | 1536 |
| 474 | 20250213 | 125900 | 78795176600 | 44150 | 44150 | 44150 | 44100 | 198 |
| 475 | 20250213 | 125800 | 78786440900 | 44150 | 44250 | 44250 | 44150 | 1325 |
| 476 | 20250213 | 125700 | 78727887900 | 44250 | 44250 | 44300 | 44250 | 2115 |
| 477 | 20250213 | 125600 | 78634289750 | 44300 | 44150 | 44300 | 44100 | 6086 |
| 478 | 20250213 | 125500 | 78364944150 | 44100 | 43950 | 44100 | 43950 | 1228 |
| 479 | 20250213 | 125400 | 78310824550 | 43950 | 43900 | 43950 | 43850 | 224 |
| 480 | 20250213 | 125300 | 78300985650 | 43850 | 43900 | 44000 | 43850 | 1117 |
| 481 | 20250213 | 125200 | 78251982350 | 43900 | 43850 | 43900 | 43850 | 1935 |
| 482 | 20250213 | 125100 | 78167129400 | 43850 | 44000 | 44000 | 43850 | 2915 |
| 483 | 20250213 | 125000 | 78039149900 | 44000 | 43950 | 44000 | 43900 | 439 |
| 484 | 20250213 | 124900 | 78019861900 | 43950 | 43950 | 44000 | 43900 | 779 |
| 485 | 20250213 | 124800 | 77985621100 | 43950 | 43950 | 43950 | 43900 | 373 |
| 486 | 20250213 | 124700 | 77969231700 | 43900 | 43850 | 43900 | 43800 | 721 |
| 487 | 20250213 | 124600 | 77937621350 | 43850 | 43950 | 44000 | 43800 | 2846 |
| 488 | 20250213 | 124500 | 77812743750 | 43950 | 44100 | 44100 | 43950 | 2206 |
| 489 | 20250213 | 124400 | 77715694650 | 44000 | 44100 | 44150 | 43950 | 1691 |
| 490 | 20250213 | 124300 | 77641252750 | 44100 | 44100 | 44150 | 44100 | 548 |
| 491 | 20250213 | 124200 | 77617082300 | 44100 | 44100 | 44150 | 44100 | 480 |
| 492 | 20250213 | 124100 | 77595900900 | 44100 | 44050 | 44150 | 44050 | 531 |
| 493 | 20250213 | 124000 | 77572475700 | 44100 | 44150 | 44150 | 44050 | 511 |
| 494 | 20250213 | 123900 | 77549940000 | 44100 | 44100 | 44150 | 44100 | 875 |
| 495 | 20250213 | 123800 | 77511352450 | 44100 | 44100 | 44100 | 44050 | 532 |
| 496 | 20250213 | 123700 | 77487902400 | 44100 | 44150 | 44150 | 44050 | 274 |
| 497 | 20250213 | 123600 | 77475818750 | 44100 | 44100 | 44150 | 44100 | 556 |
| 498 | 20250213 | 123500 | 77451272950 | 44100 | 44100 | 44150 | 44050 | 835 |
| 499 | 20250213 | 123400 | 77414468200 | 44150 | 44150 | 44200 | 44100 | 1273 |
| 500 | 20250213 | 123300 | 77358291950 | 44200 | 44150 | 44200 | 44150 | 758 |
| 501 | 20250213 | 123200 | 77324809150 | 44200 | 44200 | 44200 | 44150 | 236 |
| 502 | 20250213 | 123100 | 77314380650 | 44200 | 44150 | 44200 | 44100 | 539 |
| 503 | 20250213 | 123000 | 77290580950 | 44150 | 44200 | 44200 | 44100 | 454 |
| 504 | 20250213 | 122900 | 77270536650 | 44200 | 44200 | 44200 | 44100 | 816 |
| 505 | 20250213 | 122800 | 77234509650 | 44150 | 44200 | 44200 | 44150 | 795 |
| 506 | 20250213 | 122700 | 77199398850 | 44250 | 44200 | 44250 | 44200 | 1054 |
| 507 | 20250213 | 122600 | 77152796750 | 44250 | 44150 | 44250 | 44150 | 652 |
| 508 | 20250213 | 122500 | 77124006350 | 44200 | 44150 | 44250 | 44100 | 454 |
| 509 | 20250213 | 122400 | 77103947900 | 44150 | 44200 | 44200 | 44100 | 629 |
| 510 | 20250213 | 122300 | 77076176500 | 44200 | 44250 | 44300 | 44200 | 640 |
| 511 | 20250213 | 122200 | 77047870350 | 44300 | 44250 | 44300 | 44200 | 890 |
| 512 | 20250213 | 122100 | 77008480500 | 44300 | 44200 | 44300 | 44200 | 549 |
| 513 | 20250213 | 122000 | 76984175750 | 44250 | 44150 | 44250 | 44150 | 792 |
| 514 | 20250213 | 121900 | 76949172900 | 44150 | 44100 | 44150 | 44050 | 642 |
| 515 | 20250213 | 121800 | 76920865800 | 44100 | 44100 | 44150 | 44100 | 183 |
| 516 | 20250213 | 121700 | 76912793100 | 44150 | 44100 | 44150 | 44100 | 443 |
| 517 | 20250213 | 121600 | 76893256300 | 44100 | 44050 | 44100 | 44050 | 115 |
| 518 | 20250213 | 121500 | 76888187900 | 44100 | 44050 | 44100 | 44000 | 1588 |
| 519 | 20250213 | 121400 | 76818242950 | 44050 | 44250 | 44250 | 44050 | 3628 |
| 520 | 20250213 | 121300 | 76658081400 | 44250 | 44400 | 44400 | 44200 | 1668 |
| 521 | 20250213 | 121200 | 76584152600 | 44400 | 44450 | 44450 | 44350 | 2259 |
| 522 | 20250213 | 121100 | 76483856850 | 44450 | 44500 | 44500 | 44450 | 1614 |
| 523 | 20250213 | 121000 | 76412091800 | 44500 | 44450 | 44500 | 44400 | 1020 |
| 524 | 20250213 | 120900 | 76366753550 | 44450 | 44450 | 44550 | 44400 | 3054 |
| 525 | 20250213 | 120800 | 76230877900 | 44450 | 44250 | 44500 | 44200 | 2559 |
| 526 | 20250213 | 120700 | 76117372750 | 44250 | 44100 | 44250 | 44100 | 1353 |
| 527 | 20250213 | 120600 | 76057548900 | 44100 | 44350 | 44350 | 44100 | 3827 |
| 528 | 20250213 | 120500 | 75888239350 | 44350 | 44250 | 44350 | 44150 | 1098 |
| 529 | 20250213 | 120400 | 75839624800 | 44200 | 44150 | 44350 | 44150 | 2829 |
| 530 | 20250213 | 120300 | 75714427950 | 44150 | 44000 | 44150 | 44000 | 3097 |
| 531 | 20250213 | 120200 | 75578036000 | 43950 | 43700 | 44000 | 43700 | 1628 |
| 532 | 20250213 | 120100 | 75506599000 | 43750 | 43550 | 43750 | 43550 | 526 |
| 533 | 20250213 | 120000 | 75483628400 | 43550 | 43500 | 43600 | 43450 | 792 |
| 534 | 20250213 | 115900 | 75449193350 | 43500 | 43450 | 43500 | 43400 | 1370 |
| 535 | 20250213 | 115800 | 75389696450 | 43400 | 43450 | 43500 | 43400 | 1644 |
| 536 | 20250213 | 115700 | 75318256700 | 43450 | 43450 | 43500 | 43400 | 901 |
| 537 | 20250213 | 115600 | 75279128950 | 43450 | 43550 | 43550 | 43450 | 448 |
| 538 | 20250213 | 115500 | 75259646650 | 43550 | 43550 | 43600 | 43500 | 840 |
| 539 | 20250213 | 115400 | 75223067100 | 43550 | 43550 | 43600 | 43450 | 1087 |
| 540 | 20250213 | 115300 | 75175743600 | 43550 | 43400 | 43550 | 43350 | 978 |
| 541 | 20250213 | 115200 | 75133277050 | 43400 | 43350 | 43450 | 43350 | 2156 |
| 542 | 20250213 | 115100 | 75039706900 | 43350 | 43700 | 43700 | 43350 | 7807 |
| 543 | 20250213 | 115000 | 74700076650 | 43750 | 43600 | 43900 | 43600 | 1251 |
| 544 | 20250213 | 114900 | 74645289350 | 43650 | 43550 | 43650 | 43500 | 1433 |
| 545 | 20250213 | 114800 | 74582870900 | 43550 | 43500 | 43600 | 43450 | 675 |
| 546 | 20250213 | 114700 | 74553491900 | 43500 | 43600 | 43600 | 43450 | 3674 |
| 547 | 20250213 | 114600 | 74393593500 | 43600 | 43750 | 43750 | 43600 | 2016 |
| 548 | 20250213 | 114500 | 74305570700 | 43750 | 43800 | 43800 | 43750 | 477 |
| 549 | 20250213 | 114400 | 74284698000 | 43800 | 43750 | 44000 | 43700 | 1292 |
| 550 | 20250213 | 114300 | 74228174000 | 43750 | 43800 | 43950 | 43750 | 516 |
| 551 | 20250213 | 114200 | 74205560750 | 43850 | 43900 | 44050 | 43800 | 1203 |
| 552 | 20250213 | 114100 | 74152759000 | 44000 | 43750 | 44050 | 43750 | 1834 |
| 553 | 20250213 | 114000 | 74072211600 | 43800 | 43700 | 43800 | 43700 | 1143 |
| 554 | 20250213 | 113900 | 74022213050 | 43700 | 43650 | 43950 | 43600 | 1045 |
| 555 | 20250213 | 113800 | 73976552300 | 43700 | 43800 | 43800 | 43650 | 961 |
| 556 | 20250213 | 113700 | 73934557450 | 43700 | 43900 | 43900 | 43650 | 1063 |
| 557 | 20250213 | 113600 | 73887987950 | 43850 | 43600 | 44000 | 43550 | 2080 |
| 558 | 20250213 | 113500 | 73797079200 | 43550 | 43500 | 43650 | 43450 | 1763 |
| 559 | 20250213 | 113400 | 73720347950 | 43650 | 43800 | 44000 | 43300 | 10123 |
| 560 | 20250213 | 113300 | 73280290500 | 43850 | 43950 | 44000 | 43700 | 3630 |
| 561 | 20250213 | 113200 | 73121109900 | 44000 | 44100 | 44100 | 44000 | 2610 |
| 562 | 20250213 | 113100 | 73006211500 | 44100 | 44100 | 44150 | 44050 | 988 |
| 563 | 20250213 | 113000 | 72962631450 | 44100 | 44100 | 44150 | 44050 | 749 |
| 564 | 20250213 | 112900 | 72929599150 | 44150 | 44150 | 44200 | 44100 | 1302 |
| 565 | 20250213 | 112800 | 72872131950 | 44200 | 44150 | 44200 | 44150 | 1367 |
| 566 | 20250213 | 112700 | 72811731950 | 44150 | 44150 | 44250 | 44100 | 1451 |
| 567 | 20250213 | 112600 | 72747641750 | 44200 | 44200 | 44200 | 44100 | 821 |
| 568 | 20250213 | 112500 | 72711409050 | 44150 | 44100 | 44200 | 44050 | 1291 |
| 569 | 20250213 | 112400 | 72654496600 | 44100 | 44000 | 44250 | 43900 | 1881 |
| 570 | 20250213 | 112300 | 72571534050 | 44000 | 44050 | 44300 | 43900 | 2895 |
| 571 | 20250213 | 112200 | 72443783200 | 44050 | 43950 | 44100 | 43950 | 1170 |
| 572 | 20250213 | 112100 | 72392288550 | 43900 | 43800 | 43950 | 43700 | 1678 |
| 573 | 20250213 | 112000 | 72318698500 | 43800 | 43500 | 43850 | 43500 | 4133 |
| 574 | 20250213 | 111900 | 72138479200 | 43500 | 43600 | 43600 | 43400 | 11758 |
| 575 | 20250213 | 111800 | 71627743300 | 43550 | 43850 | 43900 | 43550 | 3203 |
| 576 | 20250213 | 111700 | 71487721000 | 43850 | 43850 | 43900 | 43700 | 4025 |
| 577 | 20250213 | 111600 | 71311431250 | 43900 | 44000 | 44100 | 43850 | 4812 |
| 578 | 20250213 | 111500 | 71100098250 | 43950 | 44100 | 44150 | 43950 | 2050 |
| 579 | 20250213 | 111400 | 71009755650 | 44100 | 43800 | 44100 | 43750 | 1962 |
| 580 | 20250213 | 111300 | 70923627750 | 43800 | 44000 | 44150 | 43750 | 4821 |
| 581 | 20250213 | 111200 | 70711778700 | 44000 | 43300 | 44000 | 43300 | 9943 |
| 582 | 20250213 | 111100 | 70277701000 | 43350 | 43600 | 43650 | 43300 | 15744 |
| 583 | 20250213 | 111000 | 69592944700 | 43600 | 43700 | 43750 | 43600 | 7369 |
| 584 | 20250213 | 110900 | 69271287950 | 43700 | 44200 | 44250 | 43600 | 27391 |
| 585 | 20250213 | 110800 | 68069558550 | 44200 | 44100 | 44250 | 44000 | 10729 |
| 586 | 20250213 | 110700 | 67596503850 | 44150 | 44450 | 44600 | 44100 | 7642 |
| 587 | 20250213 | 110600 | 67257998200 | 44450 | 44450 | 44500 | 44350 | 3190 |
| 588 | 20250213 | 110500 | 67116263800 | 44500 | 44600 | 44600 | 44400 | 2918 |
| 589 | 20250213 | 110400 | 66986456300 | 44600 | 44450 | 44700 | 44450 | 2368 |
| 590 | 20250213 | 110300 | 66880934550 | 44500 | 44450 | 44500 | 44400 | 1705 |
| 591 | 20250213 | 110200 | 66805122950 | 44450 | 44200 | 44500 | 44200 | 4527 |
| 592 | 20250213 | 110100 | 66604627250 | 44250 | 44550 | 44650 | 44200 | 9390 |
| 593 | 20250213 | 110000 | 66187274750 | 44500 | 44950 | 44950 | 44500 | 19244 |
| 594 | 20250213 | 105900 | 65326510500 | 44950 | 45000 | 45050 | 44950 | 2851 |
| 595 | 20250213 | 105800 | 65198313500 | 45000 | 45050 | 45100 | 44950 | 4495 |
| 596 | 20250213 | 105700 | 64995956450 | 45050 | 45100 | 45100 | 45000 | 3042 |
| 597 | 20250213 | 105600 | 64858949800 | 45100 | 45100 | 45150 | 45050 | 2122 |
| 598 | 20250213 | 105500 | 64763227450 | 45100 | 45150 | 45150 | 45100 | 1253 |
| 599 | 20250213 | 105400 | 64706715300 | 45100 | 45200 | 45250 | 45100 | 1746 |
| 600 | 20250213 | 105300 | 64627835000 | 45250 | 45150 | 45300 | 45100 | 1354 |
| 601 | 20250213 | 105200 | 64566656600 | 45100 | 45150 | 45200 | 45100 | 3903 |
| 602 | 20250213 | 105100 | 64390508600 | 45150 | 45250 | 45250 | 45150 | 4544 |
| 603 | 20250213 | 105000 | 64185118700 | 45250 | 45250 | 45300 | 45200 | 831 |
| 604 | 20250213 | 104900 | 64147525400 | 45250 | 45300 | 45300 | 45200 | 1584 |
| 605 | 20250213 | 104800 | 64075828500 | 45300 | 45350 | 45400 | 45200 | 1892 |
| 606 | 20250213 | 104700 | 63990090150 | 45300 | 45350 | 45400 | 45250 | 814 |
| 607 | 20250213 | 104600 | 63953185750 | 45350 | 45400 | 45400 | 45250 | 3083 |
| 608 | 20250213 | 104500 | 63813512300 | 45350 | 45300 | 45450 | 45250 | 915 |
| 609 | 20250213 | 104400 | 63772034900 | 45300 | 45300 | 45300 | 45200 | 2758 |
| 610 | 20250213 | 104300 | 63647271050 | 45300 | 45450 | 45500 | 45300 | 912 |
| 611 | 20250213 | 104200 | 63605860000 | 45450 | 45250 | 45500 | 45250 | 2011 |
| 612 | 20250213 | 104100 | 63514550900 | 45250 | 45300 | 45300 | 45250 | 1644 |
| 613 | 20250213 | 104000 | 63440137300 | 45300 | 45600 | 45600 | 45250 | 2285 |
| 614 | 20250213 | 103900 | 63336276650 | 45600 | 45250 | 45700 | 45250 | 8278 |
| 615 | 20250213 | 103800 | 62960235750 | 45300 | 45200 | 45300 | 45200 | 1072 |
| 616 | 20250213 | 103700 | 62911751300 | 45200 | 45250 | 45250 | 45150 | 1128 |
| 617 | 20250213 | 103600 | 62860783650 | 45200 | 45200 | 45300 | 45200 | 1615 |
| 618 | 20250213 | 103500 | 62787745250 | 45250 | 45200 | 45250 | 45150 | 1241 |
| 619 | 20250213 | 103400 | 62731628400 | 45200 | 45200 | 45250 | 45150 | 555 |
| 620 | 20250213 | 103300 | 62706549950 | 45150 | 45250 | 45250 | 45150 | 1231 |
| 621 | 20250213 | 103200 | 62650911300 | 45200 | 45300 | 45400 | 45150 | 951 |
| 622 | 20250213 | 103100 | 62607879150 | 45300 | 45500 | 45550 | 45150 | 2055 |
| 623 | 20250213 | 103000 | 62514597000 | 45500 | 45000 | 45500 | 44950 | 5092 |
| 624 | 20250213 | 102900 | 62284591550 | 44950 | 45050 | 45050 | 44950 | 8184 |
| 625 | 20250213 | 102800 | 61916307300 | 45000 | 45100 | 45100 | 45000 | 3862 |
| 626 | 20250213 | 102700 | 61742390500 | 45100 | 45100 | 45200 | 45050 | 3204 |
| 627 | 20250213 | 102600 | 61597945050 | 45150 | 45100 | 45200 | 45100 | 1746 |
| 628 | 20250213 | 102500 | 61519174250 | 45100 | 45150 | 45250 | 45100 | 3663 |
| 629 | 20250213 | 102400 | 61353769350 | 45100 | 45200 | 45200 | 45100 | 2097 |
| 630 | 20250213 | 102300 | 61259083150 | 45150 | 45150 | 45200 | 45100 | 2109 |
| 631 | 20250213 | 102200 | 61163886550 | 45150 | 45150 | 45200 | 45050 | 6848 |
| 632 | 20250213 | 102100 | 60855063500 | 45150 | 45300 | 45300 | 45100 | 2782 |
| 633 | 20250213 | 102000 | 60729389000 | 45300 | 45300 | 45350 | 45150 | 3220 |
| 634 | 20250213 | 101900 | 60583810300 | 45300 | 45550 | 45600 | 45250 | 2798 |
| 635 | 20250213 | 101800 | 60456745450 | 45600 | 45350 | 45600 | 45350 | 5293 |
| 636 | 20250213 | 101700 | 60216124600 | 45400 | 45350 | 45400 | 45250 | 2287 |
| 637 | 20250213 | 101600 | 60112471100 | 45350 | 45250 | 45500 | 45100 | 4286 |
| 638 | 20250213 | 101500 | 59918455700 | 45250 | 45050 | 45300 | 45000 | 4152 |
| 639 | 20250213 | 101400 | 59730922600 | 45000 | 45300 | 45450 | 45000 | 11175 |
| 640 | 20250213 | 101300 | 59225414000 | 45300 | 44950 | 45400 | 44900 | 6866 |
| 641 | 20250213 | 101200 | 58915954650 | 45000 | 45250 | 45350 | 44900 | 12871 |
| 642 | 20250213 | 101100 | 58335418100 | 45250 | 45450 | 45800 | 44800 | 31752 |
| 643 | 20250213 | 101000 | 56899788650 | 45500 | 46600 | 46750 | 45400 | 28970 |
| 644 | 20250213 | 100900 | 55572703400 | 46600 | 46300 | 46950 | 46200 | 62478 |
| 645 | 20250213 | 100800 | 52657907500 | 46350 | 46300 | 46500 | 46150 | 24328 |
| 646 | 20250213 | 100700 | 51529913000 | 46300 | 46300 | 46300 | 45550 | 25511 |
| 647 | 20250213 | 100600 | 50357971050 | 46300 | 45800 | 46350 | 45600 | 29831 |
| 648 | 20250213 | 100500 | 48984159850 | 45850 | 45500 | 45850 | 45450 | 15206 |
| 649 | 20250213 | 100400 | 48290047750 | 45450 | 45150 | 45500 | 45100 | 8625 |
| 650 | 20250213 | 100300 | 47899500250 | 45100 | 45000 | 45150 | 44850 | 2677 |
| 651 | 20250213 | 100200 | 47778904950 | 45000 | 44900 | 45100 | 44850 | 1520 |
| 652 | 20250213 | 100100 | 47710640800 | 44950 | 45200 | 45200 | 44900 | 2672 |
| 653 | 20250213 | 100000 | 47590337650 | 45100 | 44800 | 45200 | 44750 | 4449 |
| 654 | 20250213 | 095900 | 47390178000 | 44800 | 45000 | 45050 | 44700 | 8284 |
| 655 | 20250213 | 095800 | 47018158950 | 45000 | 45250 | 45300 | 45000 | 3613 |
| 656 | 20250213 | 095700 | 46855205100 | 45250 | 45100 | 45350 | 45000 | 6890 |
| 657 | 20250213 | 095600 | 46543628350 | 45100 | 44650 | 45100 | 44650 | 4177 |
| 658 | 20250213 | 095500 | 46355863100 | 44600 | 44800 | 44800 | 44600 | 6009 |
| 659 | 20250213 | 095400 | 46087386500 | 44800 | 45150 | 45150 | 44700 | 4385 |
| 660 | 20250213 | 095300 | 45890610800 | 45100 | 44850 | 45300 | 44850 | 4827 |
| 661 | 20250213 | 095200 | 45672688800 | 44900 | 44750 | 44900 | 44650 | 6400 |
| 662 | 20250213 | 095100 | 45386101500 | 44750 | 45100 | 45150 | 44750 | 7517 |
| 663 | 20250213 | 095000 | 45047678850 | 45100 | 45100 | 45400 | 45000 | 11716 |
| 664 | 20250213 | 094900 | 44518831850 | 45100 | 45900 | 46200 | 44800 | 43953 |
| 665 | 20250213 | 094800 | 42508903950 | 45950 | 45950 | 46000 | 45500 | 19420 |
| 666 | 20250213 | 094700 | 41618874750 | 45950 | 44850 | 45950 | 44850 | 43501 |
| 667 | 20250213 | 094600 | 39645301550 | 44850 | 44750 | 44900 | 44700 | 2824 |
| 668 | 20250213 | 094500 | 39518758100 | 44800 | 44850 | 44850 | 44700 | 2764 |
| 669 | 20250213 | 094400 | 39394928050 | 44850 | 44650 | 44850 | 44650 | 3762 |
| 670 | 20250213 | 094300 | 39226484700 | 44750 | 45100 | 45100 | 44600 | 6563 |
| 671 | 20250213 | 094200 | 38931681200 | 45050 | 44500 | 45100 | 44450 | 12824 |
| 672 | 20250213 | 094100 | 38357578800 | 44500 | 44600 | 44700 | 44350 | 4057 |
| 673 | 20250213 | 094000 | 38176780150 | 44600 | 43950 | 44650 | 43950 | 7709 |
| 674 | 20250213 | 093900 | 37835169600 | 44000 | 44250 | 44250 | 43950 | 2448 |
| 675 | 20250213 | 093800 | 37727331000 | 44250 | 44200 | 44450 | 44100 | 3000 |
| 676 | 20250213 | 093700 | 37594620450 | 44150 | 43850 | 44150 | 43650 | 6711 |
| 677 | 20250213 | 093600 | 37300106550 | 43750 | 43750 | 43850 | 43650 | 6489 |
| 678 | 20250213 | 093500 | 37016424700 | 43750 | 44000 | 44000 | 43750 | 7659 |
| 679 | 20250213 | 093400 | 36680597900 | 43900 | 44050 | 44100 | 43900 | 6622 |
| 680 | 20250213 | 093300 | 36389182850 | 44050 | 44100 | 44150 | 44000 | 6163 |
| 681 | 20250213 | 093200 | 36117624050 | 44100 | 44050 | 44150 | 44000 | 2636 |
| 682 | 20250213 | 093100 | 36001459350 | 44050 | 44100 | 44300 | 44050 | 4741 |
| 683 | 20250213 | 093000 | 35792071500 | 44100 | 44600 | 44800 | 44100 | 6490 |
| 684 | 20250213 | 092900 | 35502918550 | 44600 | 44300 | 44650 | 44300 | 8376 |
| 685 | 20250213 | 092800 | 35130148150 | 44350 | 44150 | 44350 | 44100 | 4874 |
| 686 | 20250213 | 092700 | 34914624600 | 44100 | 44350 | 44400 | 43950 | 9550 |
| 687 | 20250213 | 092600 | 34492787650 | 44350 | 43800 | 44350 | 43750 | 8214 |
| 688 | 20250213 | 092500 | 34131011250 | 43750 | 43950 | 44100 | 43700 | 10783 |
| 689 | 20250213 | 092400 | 33657771400 | 43950 | 44400 | 44400 | 43550 | 27294 |
| 690 | 20250213 | 092300 | 32459567200 | 44400 | 45650 | 45650 | 44250 | 52089 |
| 691 | 20250213 | 092200 | 30127041150 | 45550 | 46300 | 46300 | 45550 | 53357 |
| 692 | 20250213 | 092100 | 27674526600 | 46300 | 45400 | 46300 | 45300 | 59398 |
| 693 | 20250213 | 092000 | 24947587500 | 45400 | 45250 | 45600 | 45200 | 29736 |
| 694 | 20250213 | 091900 | 23597687350 | 45200 | 45500 | 45500 | 44650 | 30694 |
| 695 | 20250213 | 091800 | 22214125900 | 45500 | 44900 | 45500 | 44800 | 69026 |
| 696 | 20250213 | 091700 | 19101079400 | 44900 | 44200 | 45000 | 44100 | 16931 |
| 697 | 20250213 | 091600 | 18346086200 | 44150 | 44250 | 44350 | 44050 | 11722 |
| 698 | 20250213 | 091500 | 17827746850 | 44200 | 44450 | 44700 | 44100 | 13687 |
| 699 | 20250213 | 091400 | 17219637800 | 44650 | 44100 | 44650 | 43850 | 21540 |
| 700 | 20250213 | 091300 | 16267052800 | 44100 | 43850 | 44100 | 43550 | 15540 |
| 701 | 20250213 | 091200 | 15585820150 | 43850 | 43500 | 43850 | 43250 | 12187 |
| 702 | 20250213 | 091100 | 15054314550 | 43550 | 44350 | 44500 | 43550 | 15301 |
| 703 | 20250213 | 091000 | 14380373150 | 44350 | 44100 | 44750 | 43950 | 31521 |
| 704 | 20250213 | 090900 | 12980482800 | 44100 | 43100 | 44100 | 43100 | 22478 |
| 705 | 20250213 | 090800 | 11995449300 | 43150 | 42350 | 43150 | 42250 | 18330 |
| 706 | 20250213 | 090700 | 11213465800 | 42350 | 42350 | 42500 | 42100 | 13365 |
| 707 | 20250213 | 090600 | 10648909150 | 42350 | 42050 | 42700 | 42050 | 22090 |
| 708 | 20250213 | 090500 | 9713528050 | 42050 | 42800 | 42850 | 42000 | 32535 |
| 709 | 20250213 | 090400 | 8334050600 | 42800 | 42900 | 43000 | 42800 | 25575 |
| 710 | 20250213 | 090300 | 7237323000 | 42950 | 43500 | 43650 | 42900 | 27563 |
| 711 | 20250213 | 090200 | 6047531900 | 43500 | 44000 | 44550 | 43500 | 26836 |
| 712 | 20250213 | 090100 | 4863426250 | 44000 | 43250 | 44100 | 43100 | 33437 |
| 713 | 20250213 | 090000 | 3401250650 | 43150 | 43200 | 43350 | 42800 | 78783 |