39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 3 | 20250224 | 205300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20250224 | 205200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20250224 | 205100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20250224 | 205000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20250224 | 204900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20250224 | 204800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20250224 | 204700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20250224 | 204600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20250224 | 204500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20250224 | 204400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20250224 | 204300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20250224 | 204200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20250224 | 204100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20250224 | 204000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20250224 | 203900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20250224 | 203800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20250224 | 203700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20250224 | 203600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20250224 | 203500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20250224 | 203400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20250224 | 203300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20250224 | 203200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20250224 | 203100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20250224 | 203000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20250224 | 202900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20250224 | 202800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20250224 | 202700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20250224 | 202600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20250224 | 202500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20250224 | 202400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 33 | 20250224 | 202300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20250224 | 202200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20250224 | 202100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20250224 | 202000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20250224 | 201900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20250224 | 201800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20250224 | 201700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20250224 | 201600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20250224 | 201500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20250224 | 201400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20250224 | 201300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20250224 | 201200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20250224 | 201100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20250224 | 201000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20250224 | 200900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20250224 | 200800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20250224 | 200700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20250224 | 200600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20250224 | 200500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20250224 | 200400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20250224 | 200300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20250224 | 200200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20250224 | 200100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20250224 | 200000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20250224 | 195900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20250224 | 195800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20250224 | 195700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20250224 | 195600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20250224 | 195500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20250224 | 195400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 63 | 20250224 | 195300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20250224 | 195200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20250224 | 195100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20250224 | 195000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20250224 | 194900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20250224 | 194800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20250224 | 194700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20250224 | 194600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20250224 | 194500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20250224 | 194400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20250224 | 194300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20250224 | 194200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20250224 | 194100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20250224 | 194000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20250224 | 193900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20250224 | 193800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20250224 | 193700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20250224 | 193600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20250224 | 193500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20250224 | 193400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20250224 | 193300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20250224 | 193200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20250224 | 193100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20250224 | 193000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20250224 | 192900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20250224 | 192800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20250224 | 192700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20250224 | 192600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20250224 | 192500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20250224 | 192400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 93 | 20250224 | 192300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20250224 | 192200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20250224 | 192100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20250224 | 192000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20250224 | 191900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20250224 | 191800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20250224 | 191700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20250224 | 191600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20250224 | 191500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20250224 | 191400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20250224 | 191300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20250224 | 191200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20250224 | 191100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20250224 | 191000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20250224 | 190900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20250224 | 190800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20250224 | 190700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20250224 | 190600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20250224 | 190500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20250224 | 190400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20250224 | 190300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20250224 | 190200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20250224 | 190100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20250224 | 190000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20250224 | 185900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20250224 | 185800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20250224 | 185700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20250224 | 185600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20250224 | 185500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20250224 | 185400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 123 | 20250224 | 185300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20250224 | 185200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20250224 | 185100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20250224 | 185000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20250224 | 184900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20250224 | 184800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20250224 | 184700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20250224 | 184600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20250224 | 184500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20250224 | 184400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20250224 | 184300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20250224 | 184200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20250224 | 184100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20250224 | 184000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20250224 | 183900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20250224 | 183800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20250224 | 183700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20250224 | 183600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20250224 | 183500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20250224 | 183400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20250224 | 183300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20250224 | 183200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20250224 | 183100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20250224 | 183000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20250224 | 182900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20250224 | 182800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20250224 | 182700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20250224 | 182600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20250224 | 182500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20250224 | 182400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 153 | 20250224 | 182300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20250224 | 182200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20250224 | 182100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20250224 | 182000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20250224 | 181900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20250224 | 181800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20250224 | 181700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20250224 | 181600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20250224 | 181500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20250224 | 181400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20250224 | 181300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20250224 | 181200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20250224 | 181100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20250224 | 181000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20250224 | 180900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20250224 | 180800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20250224 | 180700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20250224 | 180600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20250224 | 180500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20250224 | 180400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20250224 | 180300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20250224 | 180200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20250224 | 180100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20250224 | 180000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20250224 | 175900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20250224 | 175800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20250224 | 175700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20250224 | 175600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20250224 | 175500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20250224 | 175400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 183 | 20250224 | 175300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20250224 | 175200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20250224 | 175100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20250224 | 175000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20250224 | 174900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20250224 | 174800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20250224 | 174700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20250224 | 174600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20250224 | 174500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20250224 | 174400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20250224 | 174300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20250224 | 174200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20250224 | 174100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20250224 | 174000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20250224 | 173900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20250224 | 173800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 199 | 20250224 | 173700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 200 | 20250224 | 173600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 201 | 20250224 | 173500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 202 | 20250224 | 173400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 203 | 20250224 | 173300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 204 | 20250224 | 173200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 205 | 20250224 | 173100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 206 | 20250224 | 173000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 207 | 20250224 | 172900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 208 | 20250224 | 172800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 209 | 20250224 | 172700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 210 | 20250224 | 172600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 211 | 20250224 | 172500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 212 | 20250224 | 172400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 213 | 20250224 | 172300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 214 | 20250224 | 172200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 215 | 20250224 | 172100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 216 | 20250224 | 172000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 217 | 20250224 | 171900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 218 | 20250224 | 171800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 219 | 20250224 | 171700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 220 | 20250224 | 171600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 221 | 20250224 | 171500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 222 | 20250224 | 171400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 223 | 20250224 | 171300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 224 | 20250224 | 171200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 225 | 20250224 | 171100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 226 | 20250224 | 171000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 227 | 20250224 | 170900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 228 | 20250224 | 170800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 229 | 20250224 | 170700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 230 | 20250224 | 170600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 231 | 20250224 | 170500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 232 | 20250224 | 170400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 233 | 20250224 | 170300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 234 | 20250224 | 170200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 235 | 20250224 | 170100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 236 | 20250224 | 170000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 237 | 20250224 | 165900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 238 | 20250224 | 165800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 239 | 20250224 | 165700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 240 | 20250224 | 165600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 241 | 20250224 | 165500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 242 | 20250224 | 165400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 243 | 20250224 | 165300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 244 | 20250224 | 165200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 245 | 20250224 | 165100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 246 | 20250224 | 165000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 247 | 20250224 | 164900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 248 | 20250224 | 164800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 249 | 20250224 | 164700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 250 | 20250224 | 164600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 251 | 20250224 | 164500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 252 | 20250224 | 164400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 253 | 20250224 | 164300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 254 | 20250224 | 164200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 255 | 20250224 | 164100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 256 | 20250224 | 164000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 257 | 20250224 | 163900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 258 | 20250224 | 163800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 259 | 20250224 | 163700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 260 | 20250224 | 163600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 261 | 20250224 | 163500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 262 | 20250224 | 163400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 263 | 20250224 | 163300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 264 | 20250224 | 163200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 265 | 20250224 | 163100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 266 | 20250224 | 163000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 267 | 20250224 | 162900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 268 | 20250224 | 162800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 269 | 20250224 | 162700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 270 | 20250224 | 162600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 271 | 20250224 | 162500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 272 | 20250224 | 162400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 273 | 20250224 | 162300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 274 | 20250224 | 162200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 275 | 20250224 | 162100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 276 | 20250224 | 162000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 277 | 20250224 | 161900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 278 | 20250224 | 161800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 279 | 20250224 | 161700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 280 | 20250224 | 161600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 281 | 20250224 | 161500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 282 | 20250224 | 161400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 283 | 20250224 | 161300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 284 | 20250224 | 161200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 285 | 20250224 | 161100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 286 | 20250224 | 161000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 287 | 20250224 | 160900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 288 | 20250224 | 160800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 289 | 20250224 | 160700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 290 | 20250224 | 160600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 291 | 20250224 | 160500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 292 | 20250224 | 160400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 293 | 20250224 | 160300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 294 | 20250224 | 160200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 295 | 20250224 | 160100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 296 | 20250224 | 160000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 297 | 20250224 | 155900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 298 | 20250224 | 155800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 299 | 20250224 | 155700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 300 | 20250224 | 155600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 301 | 20250224 | 155500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 302 | 20250224 | 155400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 303 | 20250224 | 155300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 304 | 20250224 | 155200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 305 | 20250224 | 155100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 306 | 20250224 | 155000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 307 | 20250224 | 154900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 308 | 20250224 | 154800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 309 | 20250224 | 154700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 310 | 20250224 | 154600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 311 | 20250224 | 154500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 312 | 20250224 | 154400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 313 | 20250224 | 154300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 314 | 20250224 | 154200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 315 | 20250224 | 154100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 316 | 20250224 | 154000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 317 | 20250224 | 153900 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 318 | 20250224 | 153800 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 319 | 20250224 | 153700 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 320 | 20250224 | 153600 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 321 | 20250224 | 153500 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 322 | 20250224 | 153400 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 323 | 20250224 | 153300 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 324 | 20250224 | 153200 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 325 | 20250224 | 153100 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 0 |
| 326 | 20250224 | 153000 | 30634215450 | 43700 | 43700 | 43700 | 43700 | 9749 |
| 327 | 20250224 | 152900 | 30208184150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 328 | 20250224 | 152800 | 30208184150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 329 | 20250224 | 152700 | 30208184150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 330 | 20250224 | 152600 | 30208184150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 331 | 20250224 | 152500 | 30208184150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 332 | 20250224 | 152400 | 30208184150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 333 | 20250224 | 152300 | 30208184150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 334 | 20250224 | 152200 | 30208184150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 335 | 20250224 | 152100 | 30208184150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 336 | 20250224 | 152000 | 30208184150 | 43700 | 43700 | 43700 | 43700 | 0 |
| 337 | 20250224 | 151900 | 30208184150 | 43700 | 43700 | 43750 | 43450 | 4160 |
| 338 | 20250224 | 151800 | 30026685850 | 43700 | 43600 | 43750 | 43600 | 3603 |
| 339 | 20250224 | 151700 | 29869282450 | 43600 | 43600 | 43600 | 43550 | 2498 |
| 340 | 20250224 | 151600 | 29760395400 | 43550 | 43450 | 43550 | 43400 | 2944 |
| 341 | 20250224 | 151500 | 29632319650 | 43400 | 43400 | 43450 | 43300 | 2467 |
| 342 | 20250224 | 151400 | 29525247750 | 43400 | 43350 | 43450 | 43350 | 2413 |
| 343 | 20250224 | 151300 | 29420515750 | 43350 | 43150 | 43350 | 43100 | 3026 |
| 344 | 20250224 | 151200 | 29289687750 | 43150 | 43150 | 43150 | 43050 | 2112 |
| 345 | 20250224 | 151100 | 29198633300 | 43150 | 43050 | 43150 | 43000 | 5805 |
| 346 | 20250224 | 151000 | 28948670100 | 43100 | 43000 | 43100 | 42950 | 3377 |
| 347 | 20250224 | 150900 | 28803323400 | 43000 | 42950 | 43050 | 42950 | 1296 |
| 348 | 20250224 | 150800 | 28747609400 | 43000 | 42950 | 43000 | 42950 | 833 |
| 349 | 20250224 | 150700 | 28711823350 | 43000 | 43100 | 43200 | 42950 | 4824 |
| 350 | 20250224 | 150600 | 28504358000 | 43200 | 43150 | 43200 | 43100 | 613 |
| 351 | 20250224 | 150500 | 28477902100 | 43000 | 43200 | 43200 | 43000 | 3929 |
| 352 | 20250224 | 150400 | 28308576050 | 43200 | 43200 | 43200 | 43150 | 751 |
| 353 | 20250224 | 150300 | 28276138150 | 43200 | 43150 | 43200 | 43150 | 1656 |
| 354 | 20250224 | 150200 | 28204665600 | 43200 | 43250 | 43300 | 43150 | 1153 |
| 355 | 20250224 | 150100 | 28154849900 | 43250 | 43300 | 43300 | 43250 | 538 |
| 356 | 20250224 | 150000 | 28131575350 | 43250 | 43350 | 43350 | 43250 | 624 |
| 357 | 20250224 | 145900 | 28104577650 | 43350 | 43350 | 43400 | 43350 | 427 |
| 358 | 20250224 | 145800 | 28086065250 | 43350 | 43300 | 43350 | 43250 | 633 |
| 359 | 20250224 | 145700 | 28058653250 | 43300 | 43300 | 43350 | 43250 | 748 |
| 360 | 20250224 | 145600 | 28026256900 | 43300 | 43400 | 43400 | 43300 | 916 |
| 361 | 20250224 | 145500 | 27986550400 | 43400 | 43400 | 43400 | 43350 | 941 |
| 362 | 20250224 | 145400 | 27945711500 | 43450 | 43400 | 43450 | 43400 | 1094 |
| 363 | 20250224 | 145300 | 27898220350 | 43450 | 43450 | 43450 | 43300 | 928 |
| 364 | 20250224 | 145200 | 27857945050 | 43450 | 43450 | 43500 | 43400 | 749 |
| 365 | 20250224 | 145100 | 27825394900 | 43400 | 43150 | 43450 | 43150 | 5198 |
| 366 | 20250224 | 145000 | 27600787300 | 43100 | 43100 | 43100 | 43050 | 738 |
| 367 | 20250224 | 144900 | 27568981000 | 43050 | 43100 | 43100 | 43050 | 391 |
| 368 | 20250224 | 144800 | 27552131650 | 43050 | 43100 | 43100 | 43050 | 344 |
| 369 | 20250224 | 144700 | 27537308500 | 43100 | 43150 | 43150 | 43100 | 76 |
| 370 | 20250224 | 144600 | 27534032100 | 43150 | 43050 | 43150 | 43000 | 663 |
| 371 | 20250224 | 144500 | 27505470400 | 43050 | 43000 | 43100 | 43000 | 43 |
| 372 | 20250224 | 144400 | 27503619900 | 43100 | 43100 | 43150 | 43000 | 946 |
| 373 | 20250224 | 144300 | 27462874200 | 43100 | 43100 | 43150 | 43050 | 446 |
| 374 | 20250224 | 144200 | 27443645350 | 43100 | 43100 | 43100 | 43050 | 804 |
| 375 | 20250224 | 144100 | 27408997550 | 43100 | 43150 | 43150 | 43100 | 1010 |
| 376 | 20250224 | 144000 | 27365443900 | 43150 | 43100 | 43150 | 43050 | 1551 |
| 377 | 20250224 | 143900 | 27298589100 | 43100 | 42950 | 43100 | 42950 | 475 |
| 378 | 20250224 | 143800 | 27278149450 | 42950 | 42900 | 43050 | 42900 | 1095 |
| 379 | 20250224 | 143700 | 27231018450 | 42900 | 42850 | 42900 | 42800 | 1124 |
| 380 | 20250224 | 143600 | 27182853100 | 42850 | 43050 | 43050 | 42800 | 5000 |
| 381 | 20250224 | 143500 | 26968525550 | 43050 | 42850 | 43050 | 42850 | 978 |
| 382 | 20250224 | 143400 | 26926479750 | 42850 | 42950 | 43000 | 42850 | 1747 |
| 383 | 20250224 | 143300 | 26851429950 | 42950 | 42900 | 43000 | 42900 | 237 |
| 384 | 20250224 | 143200 | 26841245150 | 42900 | 42850 | 42900 | 42850 | 646 |
| 385 | 20250224 | 143100 | 26813562950 | 42900 | 42950 | 43000 | 42900 | 454 |
| 386 | 20250224 | 143000 | 26794078650 | 42950 | 42850 | 43000 | 42850 | 591 |
| 387 | 20250224 | 142900 | 26768703950 | 42900 | 42750 | 42900 | 42750 | 878 |
| 388 | 20250224 | 142800 | 26731126650 | 42800 | 42950 | 42950 | 42800 | 2242 |
| 389 | 20250224 | 142700 | 26635067250 | 42950 | 42900 | 43000 | 42900 | 67 |
| 390 | 20250224 | 142600 | 26632188550 | 42900 | 43000 | 43000 | 42900 | 318 |
| 391 | 20250224 | 142500 | 26618535700 | 43000 | 43000 | 43050 | 42900 | 1056 |
| 392 | 20250224 | 142400 | 26573174900 | 43000 | 42950 | 43000 | 42950 | 910 |
| 393 | 20250224 | 142300 | 26534047700 | 43000 | 42900 | 43000 | 42900 | 269 |
| 394 | 20250224 | 142200 | 26522495600 | 42900 | 42850 | 42900 | 42850 | 229 |
| 395 | 20250224 | 142100 | 26512681450 | 42850 | 42800 | 42900 | 42800 | 86 |
| 396 | 20250224 | 142000 | 26508998150 | 42900 | 42750 | 42900 | 42750 | 459 |
| 397 | 20250224 | 141900 | 26489361100 | 42600 | 42800 | 42800 | 42600 | 1614 |
| 398 | 20250224 | 141800 | 26420452300 | 42800 | 42950 | 42950 | 42800 | 821 |
| 399 | 20250224 | 141700 | 26385240800 | 42950 | 42800 | 43000 | 42800 | 711 |
| 400 | 20250224 | 141600 | 26354756500 | 42800 | 42600 | 42800 | 42550 | 1604 |
| 401 | 20250224 | 141500 | 26286401650 | 42550 | 42650 | 42650 | 42550 | 523 |
| 402 | 20250224 | 141400 | 26264121100 | 42500 | 42700 | 42700 | 42500 | 3360 |
| 403 | 20250224 | 141300 | 26121123150 | 42700 | 42900 | 42900 | 42650 | 1663 |
| 404 | 20250224 | 141200 | 26049900000 | 42900 | 42850 | 42950 | 42850 | 885 |
| 405 | 20250224 | 141100 | 26011934650 | 42850 | 42850 | 42900 | 42650 | 2773 |
| 406 | 20250224 | 141000 | 25893373850 | 42800 | 42900 | 42900 | 42800 | 1257 |
| 407 | 20250224 | 140900 | 25839520850 | 42900 | 42850 | 42900 | 42750 | 1317 |
| 408 | 20250224 | 140800 | 25783154950 | 42850 | 42850 | 42850 | 42750 | 1691 |
| 409 | 20250224 | 140700 | 25710697350 | 42850 | 42950 | 42950 | 42800 | 2157 |
| 410 | 20250224 | 140600 | 25618283700 | 42950 | 43000 | 43000 | 42850 | 140 |
| 411 | 20250224 | 140500 | 25612270750 | 43000 | 42950 | 43000 | 42800 | 1268 |
| 412 | 20250224 | 140400 | 25557904350 | 42950 | 42950 | 42950 | 42950 | 423 |
| 413 | 20250224 | 140300 | 25539736500 | 43000 | 42950 | 43000 | 42950 | 483 |
| 414 | 20250224 | 140200 | 25518983400 | 43000 | 43100 | 43100 | 42950 | 145 |
| 415 | 20250224 | 140100 | 25512746550 | 42950 | 43100 | 43150 | 42950 | 4302 |
| 416 | 20250224 | 140000 | 25327685450 | 43150 | 43100 | 43150 | 43100 | 767 |
| 417 | 20250224 | 135900 | 25294625800 | 43150 | 43150 | 43200 | 43150 | 251 |
| 418 | 20250224 | 135800 | 25283794150 | 43200 | 43250 | 43250 | 43100 | 1072 |
| 419 | 20250224 | 135700 | 25237585350 | 43200 | 43200 | 43200 | 43050 | 552 |
| 420 | 20250224 | 135600 | 25213759450 | 43050 | 43200 | 43200 | 43050 | 287 |
| 421 | 20250224 | 135500 | 25201387500 | 43200 | 43050 | 43250 | 43050 | 1984 |
| 422 | 20250224 | 135400 | 25115950750 | 43100 | 43250 | 43250 | 43100 | 2742 |
| 423 | 20250224 | 135300 | 24997722350 | 43250 | 43350 | 43400 | 43250 | 40 |
| 424 | 20250224 | 135200 | 24995988400 | 43400 | 43200 | 43400 | 43200 | 302 |
| 425 | 20250224 | 135100 | 24982892500 | 43150 | 43200 | 43400 | 43150 | 820 |
| 426 | 20250224 | 135000 | 24947476350 | 43200 | 43200 | 43200 | 43150 | 57 |
| 427 | 20250224 | 134900 | 24945014250 | 43200 | 43350 | 43350 | 43200 | 414 |
| 428 | 20250224 | 134800 | 24927129300 | 43150 | 43150 | 43200 | 43100 | 849 |
| 429 | 20250224 | 134700 | 24890477350 | 43150 | 43450 | 43450 | 43150 | 1224 |
| 430 | 20250224 | 134600 | 24837608400 | 43450 | 43250 | 43450 | 43250 | 273 |
| 431 | 20250224 | 134500 | 24825781950 | 43250 | 43500 | 43500 | 43250 | 887 |
| 432 | 20250224 | 134400 | 24787248800 | 43500 | 43150 | 43500 | 43150 | 2791 |
| 433 | 20250224 | 134300 | 24666570450 | 43150 | 43250 | 43350 | 43100 | 6757 |
| 434 | 20250224 | 134200 | 24374803500 | 43250 | 43400 | 43450 | 43250 | 1997 |
| 435 | 20250224 | 134100 | 24288365850 | 43450 | 43450 | 43450 | 43400 | 37 |
| 436 | 20250224 | 134000 | 24286759000 | 43450 | 43350 | 43500 | 43300 | 144 |
| 437 | 20250224 | 133900 | 24280521450 | 43350 | 43450 | 43500 | 43300 | 478 |
| 438 | 20250224 | 133800 | 24259797150 | 43450 | 43500 | 43500 | 43350 | 255 |
| 439 | 20250224 | 133700 | 24248717650 | 43450 | 43250 | 43450 | 43250 | 245 |
| 440 | 20250224 | 133600 | 24238098600 | 43250 | 43300 | 43350 | 43200 | 745 |
| 441 | 20250224 | 133500 | 24205881550 | 43300 | 43250 | 43500 | 43200 | 1608 |
| 442 | 20250224 | 133400 | 24136362400 | 43250 | 43450 | 43450 | 43250 | 5613 |
| 443 | 20250224 | 133300 | 23893148550 | 43450 | 43550 | 43550 | 43450 | 624 |
| 444 | 20250224 | 133200 | 23865998100 | 43550 | 43500 | 43550 | 43500 | 1178 |
| 445 | 20250224 | 133100 | 23814702500 | 43550 | 43550 | 43650 | 43500 | 1527 |
| 446 | 20250224 | 133000 | 23748239000 | 43500 | 43600 | 43600 | 43450 | 474 |
| 447 | 20250224 | 132900 | 23727618900 | 43600 | 43550 | 43600 | 43450 | 1172 |
| 448 | 20250224 | 132800 | 23676621100 | 43600 | 43650 | 43700 | 43550 | 2128 |
| 449 | 20250224 | 132700 | 23583896600 | 43550 | 43600 | 43650 | 43550 | 599 |
| 450 | 20250224 | 132600 | 23557781150 | 43550 | 43550 | 43550 | 43500 | 1001 |
| 451 | 20250224 | 132500 | 23514197600 | 43550 | 43550 | 43600 | 43500 | 622 |
| 452 | 20250224 | 132400 | 23487110450 | 43500 | 43500 | 43550 | 43500 | 290 |
| 453 | 20250224 | 132300 | 23474494800 | 43500 | 43550 | 43550 | 43500 | 724 |
| 454 | 20250224 | 132200 | 23442976600 | 43550 | 43650 | 43650 | 43550 | 746 |
| 455 | 20250224 | 132100 | 23410453450 | 43650 | 43750 | 43750 | 43650 | 643 |
| 456 | 20250224 | 132000 | 23382351000 | 43750 | 43750 | 43800 | 43750 | 361 |
| 457 | 20250224 | 131900 | 23366556050 | 43750 | 43750 | 43800 | 43700 | 239 |
| 458 | 20250224 | 131800 | 23356102100 | 43750 | 43750 | 43800 | 43700 | 562 |
| 459 | 20250224 | 131700 | 23331507050 | 43800 | 43700 | 43800 | 43700 | 1002 |
| 460 | 20250224 | 131600 | 23287692350 | 43700 | 43650 | 43700 | 43650 | 106 |
| 461 | 20250224 | 131500 | 23283060250 | 43650 | 43750 | 43800 | 43600 | 695 |
| 462 | 20250224 | 131400 | 23252662350 | 43750 | 43600 | 43750 | 43600 | 519 |
| 463 | 20250224 | 131300 | 23229988450 | 43600 | 43500 | 43600 | 43500 | 1038 |
| 464 | 20250224 | 131200 | 23184834150 | 43450 | 43450 | 43450 | 43350 | 930 |
| 465 | 20250224 | 131100 | 23144500850 | 43450 | 43400 | 43450 | 43350 | 1604 |
| 466 | 20250224 | 131000 | 23074905200 | 43400 | 43450 | 43450 | 43350 | 2540 |
| 467 | 20250224 | 130900 | 22964626700 | 43450 | 43500 | 43550 | 43450 | 1028 |
| 468 | 20250224 | 130800 | 22919899650 | 43650 | 43550 | 43650 | 43450 | 1915 |
| 469 | 20250224 | 130700 | 22836643800 | 43550 | 43600 | 43750 | 43550 | 1309 |
| 470 | 20250224 | 130600 | 22779589350 | 43800 | 43650 | 43850 | 43500 | 2344 |
| 471 | 20250224 | 130500 | 22677366200 | 43700 | 43650 | 43900 | 43650 | 769 |
| 472 | 20250224 | 130400 | 22643754250 | 43700 | 44000 | 44100 | 43700 | 1706 |
| 473 | 20250224 | 130300 | 22568746650 | 44100 | 43800 | 44100 | 43800 | 5120 |
| 474 | 20250224 | 130200 | 22343326350 | 43800 | 43600 | 43800 | 43600 | 1060 |
| 475 | 20250224 | 130100 | 22297006900 | 43600 | 43850 | 43850 | 43600 | 1402 |
| 476 | 20250224 | 130000 | 22235716450 | 43750 | 43700 | 43850 | 43650 | 529 |
| 477 | 20250224 | 125900 | 22212568200 | 43700 | 43550 | 43850 | 43500 | 1040 |
| 478 | 20250224 | 125800 | 22167211050 | 43500 | 43650 | 43650 | 43500 | 2837 |
| 479 | 20250224 | 125700 | 22043678400 | 43650 | 44000 | 44000 | 43650 | 1926 |
| 480 | 20250224 | 125600 | 21959204550 | 44000 | 43900 | 44000 | 43750 | 3059 |
| 481 | 20250224 | 125500 | 21825063750 | 44000 | 43900 | 44050 | 43850 | 3516 |
| 482 | 20250224 | 125400 | 21670460450 | 43900 | 43650 | 43900 | 43650 | 1635 |
| 483 | 20250224 | 125300 | 21598942950 | 43650 | 43850 | 44000 | 43650 | 4393 |
| 484 | 20250224 | 125200 | 21406608300 | 43850 | 44200 | 44200 | 43800 | 6835 |
| 485 | 20250224 | 125100 | 21105714200 | 44200 | 44200 | 44400 | 44000 | 6516 |
| 486 | 20250224 | 125000 | 20817832750 | 44250 | 44200 | 44400 | 44050 | 18965 |
| 487 | 20250224 | 124900 | 19978382450 | 44200 | 43700 | 44250 | 43700 | 28524 |
| 488 | 20250224 | 124800 | 18723713000 | 43700 | 43600 | 43750 | 43600 | 3079 |
| 489 | 20250224 | 124700 | 18589148900 | 43700 | 43350 | 43700 | 43350 | 10752 |
| 490 | 20250224 | 124600 | 18120491600 | 43300 | 43350 | 43350 | 43300 | 219 |
| 491 | 20250224 | 124500 | 18110998100 | 43300 | 43350 | 43400 | 43300 | 382 |
| 492 | 20250224 | 124400 | 18094437100 | 43350 | 43400 | 43400 | 43350 | 520 |
| 493 | 20250224 | 124300 | 18071870400 | 43400 | 43450 | 43500 | 43400 | 1362 |
| 494 | 20250224 | 124200 | 18012704250 | 43500 | 43500 | 43550 | 43450 | 1062 |
| 495 | 20250224 | 124100 | 17966506500 | 43450 | 43550 | 43550 | 43450 | 933 |
| 496 | 20250224 | 124000 | 17925913450 | 43550 | 43500 | 43550 | 43500 | 496 |
| 497 | 20250224 | 123900 | 17904332000 | 43550 | 43600 | 43600 | 43550 | 1577 |
| 498 | 20250224 | 123800 | 17835633850 | 43550 | 43550 | 43600 | 43500 | 3292 |
| 499 | 20250224 | 123700 | 17692257600 | 43550 | 43300 | 43550 | 43300 | 9105 |
| 500 | 20250224 | 123600 | 17296963550 | 43250 | 43250 | 43250 | 43200 | 714 |
| 501 | 20250224 | 123500 | 17266086350 | 43250 | 43250 | 43250 | 43200 | 519 |
| 502 | 20250224 | 123400 | 17243644450 | 43200 | 43150 | 43200 | 43100 | 1759 |
| 503 | 20250224 | 123300 | 17167701200 | 43100 | 43200 | 43200 | 43100 | 445 |
| 504 | 20250224 | 123200 | 17148500150 | 43200 | 43150 | 43200 | 43150 | 857 |
| 505 | 20250224 | 123100 | 17111510050 | 43150 | 43150 | 43150 | 43150 | 349 |
| 506 | 20250224 | 123000 | 17096450700 | 43150 | 43150 | 43150 | 43100 | 363 |
| 507 | 20250224 | 122900 | 17080787650 | 43150 | 43050 | 43150 | 43050 | 1375 |
| 508 | 20250224 | 122800 | 17021515300 | 43000 | 42900 | 43000 | 42800 | 5554 |
| 509 | 20250224 | 122700 | 16782857350 | 42900 | 42850 | 42900 | 42850 | 1412 |
| 510 | 20250224 | 122600 | 16722350800 | 42850 | 42900 | 42900 | 42850 | 30 |
| 511 | 20250224 | 122500 | 16721064350 | 42900 | 42900 | 42950 | 42850 | 529 |
| 512 | 20250224 | 122400 | 16698372900 | 42900 | 42950 | 43000 | 42900 | 1642 |
| 513 | 20250224 | 122300 | 16627909150 | 42900 | 42800 | 42950 | 42800 | 881 |
| 514 | 20250224 | 122200 | 16590113700 | 42900 | 42800 | 42900 | 42800 | 90 |
| 515 | 20250224 | 122100 | 16586261500 | 42850 | 42800 | 42850 | 42800 | 1488 |
| 516 | 20250224 | 122000 | 16522540100 | 42800 | 42800 | 42900 | 42750 | 685 |
| 517 | 20250224 | 121900 | 16493188900 | 42800 | 42850 | 42850 | 42800 | 2251 |
| 518 | 20250224 | 121800 | 16396798200 | 42850 | 42950 | 42950 | 42850 | 537 |
| 519 | 20250224 | 121700 | 16373759450 | 42950 | 42950 | 42950 | 42950 | 103 |
| 520 | 20250224 | 121600 | 16369335600 | 42900 | 42950 | 42950 | 42900 | 479 |
| 521 | 20250224 | 121500 | 16348782200 | 42950 | 42950 | 42950 | 42950 | 95 |
| 522 | 20250224 | 121400 | 16344701950 | 43000 | 42950 | 43000 | 42850 | 781 |
| 523 | 20250224 | 121300 | 16311174850 | 42950 | 43100 | 43150 | 42950 | 2586 |
| 524 | 20250224 | 121200 | 16199945900 | 43100 | 43100 | 43150 | 43100 | 679 |
| 525 | 20250224 | 121100 | 16170680900 | 43100 | 43150 | 43200 | 43100 | 910 |
| 526 | 20250224 | 121000 | 16131411950 | 43150 | 43150 | 43200 | 43100 | 234 |
| 527 | 20250224 | 120900 | 16121315850 | 43150 | 43250 | 43250 | 43150 | 369 |
| 528 | 20250224 | 120800 | 16105382450 | 43300 | 43250 | 43300 | 43200 | 435 |
| 529 | 20250224 | 120700 | 16086572600 | 43250 | 43350 | 43350 | 43200 | 1846 |
| 530 | 20250224 | 120600 | 16006604600 | 43350 | 43450 | 43500 | 43350 | 756 |
| 531 | 20250224 | 120500 | 15973756400 | 43500 | 43500 | 43500 | 43450 | 439 |
| 532 | 20250224 | 120400 | 15954663800 | 43500 | 43500 | 43550 | 43450 | 627 |
| 533 | 20250224 | 120300 | 15927387450 | 43500 | 43450 | 43550 | 43400 | 2195 |
| 534 | 20250224 | 120200 | 15831887700 | 43400 | 43450 | 43500 | 43400 | 610 |
| 535 | 20250224 | 120100 | 15805386900 | 43500 | 43550 | 43550 | 43400 | 1697 |
| 536 | 20250224 | 120000 | 15731621750 | 43550 | 43500 | 43600 | 43450 | 3696 |
| 537 | 20250224 | 115900 | 15570694050 | 43500 | 43450 | 43500 | 43450 | 5978 |
| 538 | 20250224 | 115800 | 15310691100 | 43450 | 43400 | 43450 | 43350 | 2408 |
| 539 | 20250224 | 115700 | 15206128950 | 43400 | 43300 | 43400 | 43300 | 1519 |
| 540 | 20250224 | 115600 | 15140251200 | 43350 | 43300 | 43350 | 43300 | 822 |
| 541 | 20250224 | 115500 | 15104639800 | 43300 | 43100 | 43300 | 43100 | 14489 |
| 542 | 20250224 | 115400 | 14478989100 | 43150 | 43150 | 43150 | 43100 | 426 |
| 543 | 20250224 | 115300 | 14460616000 | 43150 | 43100 | 43150 | 43100 | 394 |
| 544 | 20250224 | 115200 | 14443628250 | 43100 | 43050 | 43150 | 43000 | 1608 |
| 545 | 20250224 | 115100 | 14374307400 | 43050 | 42900 | 43050 | 42900 | 1670 |
| 546 | 20250224 | 115000 | 14302506650 | 42900 | 42900 | 42950 | 42900 | 397 |
| 547 | 20250224 | 114900 | 14285456950 | 42900 | 42800 | 42950 | 42800 | 307 |
| 548 | 20250224 | 114800 | 14272301900 | 42800 | 42800 | 42800 | 42800 | 191 |
| 549 | 20250224 | 114700 | 14264127100 | 42850 | 42750 | 42950 | 42750 | 2813 |
| 550 | 20250224 | 114600 | 14143574650 | 42800 | 42800 | 42800 | 42750 | 586 |
| 551 | 20250224 | 114500 | 14118494250 | 42800 | 42850 | 42850 | 42800 | 348 |
| 552 | 20250224 | 114400 | 14103584550 | 42850 | 42850 | 42950 | 42850 | 68 |
| 553 | 20250224 | 114300 | 14100667300 | 42850 | 42900 | 42900 | 42850 | 91 |
| 554 | 20250224 | 114200 | 14096763550 | 42900 | 43000 | 43000 | 42900 | 617 |
| 555 | 20250224 | 114100 | 14070236500 | 43000 | 43000 | 43000 | 43000 | 263 |
| 556 | 20250224 | 114000 | 14058927500 | 43000 | 42800 | 43050 | 42800 | 2404 |
| 557 | 20250224 | 113900 | 13955634650 | 42800 | 42850 | 42850 | 42800 | 177 |
| 558 | 20250224 | 113800 | 13948058200 | 42850 | 42850 | 42850 | 42800 | 434 |
| 559 | 20250224 | 113700 | 13929463300 | 42850 | 42900 | 42900 | 42850 | 374 |
| 560 | 20250224 | 113600 | 13913422600 | 42900 | 42950 | 42950 | 42900 | 1162 |
| 561 | 20250224 | 113500 | 13863566150 | 42950 | 42950 | 42950 | 42950 | 690 |
| 562 | 20250224 | 113400 | 13833930650 | 42950 | 42950 | 43000 | 42950 | 766 |
| 563 | 20250224 | 113300 | 13801028450 | 42950 | 42950 | 42950 | 42900 | 466 |
| 564 | 20250224 | 113200 | 13781018800 | 43000 | 43050 | 43050 | 43000 | 354 |
| 565 | 20250224 | 113100 | 13765788100 | 43050 | 43100 | 43100 | 43050 | 207 |
| 566 | 20250224 | 113000 | 13756870100 | 43100 | 43150 | 43150 | 43000 | 5462 |
| 567 | 20250224 | 112900 | 13521436950 | 43150 | 42950 | 43150 | 42850 | 4024 |
| 568 | 20250224 | 112800 | 13348217900 | 42850 | 42900 | 42950 | 42850 | 449 |
| 569 | 20250224 | 112700 | 13328959950 | 42900 | 42950 | 43000 | 42850 | 316 |
| 570 | 20250224 | 112600 | 13315377450 | 42950 | 42850 | 42950 | 42800 | 274 |
| 571 | 20250224 | 112500 | 13303621950 | 42900 | 42850 | 42900 | 42800 | 616 |
| 572 | 20250224 | 112400 | 13277209600 | 42850 | 42800 | 42850 | 42800 | 271 |
| 573 | 20250224 | 112300 | 13265609650 | 42850 | 42850 | 42900 | 42850 | 84 |
| 574 | 20250224 | 112200 | 13262008800 | 42800 | 43000 | 43000 | 42800 | 333 |
| 575 | 20250224 | 112100 | 13247721600 | 42950 | 43050 | 43050 | 42950 | 701 |
| 576 | 20250224 | 112000 | 13217573550 | 43050 | 43000 | 43050 | 42950 | 1861 |
| 577 | 20250224 | 111900 | 13137538350 | 43000 | 42900 | 43000 | 42900 | 691 |
| 578 | 20250224 | 111800 | 13107864700 | 42850 | 42850 | 42850 | 42800 | 233 |
| 579 | 20250224 | 111700 | 13097884500 | 42850 | 42800 | 42850 | 42800 | 103 |
| 580 | 20250224 | 111600 | 13093475100 | 42800 | 42700 | 42850 | 42700 | 2954 |
| 581 | 20250224 | 111500 | 12967316750 | 42650 | 42600 | 42650 | 42600 | 833 |
| 582 | 20250224 | 111400 | 12931805300 | 42600 | 42650 | 42650 | 42600 | 219 |
| 583 | 20250224 | 111300 | 12922472450 | 42700 | 42700 | 42700 | 42650 | 258 |
| 584 | 20250224 | 111200 | 12911461150 | 42700 | 42750 | 42750 | 42700 | 264 |
| 585 | 20250224 | 111100 | 12900180550 | 42800 | 42850 | 42850 | 42750 | 154 |
| 586 | 20250224 | 111000 | 12893588400 | 42850 | 42600 | 42850 | 42600 | 203 |
| 587 | 20250224 | 110900 | 12884900050 | 42650 | 42400 | 42650 | 42350 | 1721 |
| 588 | 20250224 | 110800 | 12811670450 | 42400 | 42350 | 42500 | 42350 | 1058 |
| 589 | 20250224 | 110700 | 12766831550 | 42350 | 42550 | 42550 | 42350 | 862 |
| 590 | 20250224 | 110600 | 12730200550 | 42550 | 42650 | 42650 | 42550 | 1753 |
| 591 | 20250224 | 110500 | 12655522850 | 42600 | 42800 | 42800 | 42600 | 364 |
| 592 | 20250224 | 110400 | 12639999650 | 42800 | 42650 | 42800 | 42600 | 512 |
| 593 | 20250224 | 110300 | 12618155600 | 42650 | 42800 | 42800 | 42650 | 493 |
| 594 | 20250224 | 110200 | 12597088100 | 42750 | 42800 | 42850 | 42750 | 960 |
| 595 | 20250224 | 110100 | 12555987650 | 42850 | 43050 | 43100 | 42750 | 2399 |
| 596 | 20250224 | 110000 | 12452925600 | 43050 | 43050 | 43100 | 43000 | 4581 |
| 597 | 20250224 | 105900 | 12255641850 | 43050 | 42700 | 43100 | 42700 | 13428 |
| 598 | 20250224 | 105800 | 11678821850 | 42700 | 42500 | 42700 | 42500 | 6217 |
| 599 | 20250224 | 105700 | 11414093050 | 42500 | 42300 | 42500 | 42200 | 3525 |
| 600 | 20250224 | 105600 | 11264664600 | 42400 | 42250 | 42400 | 42250 | 120 |
| 601 | 20250224 | 105500 | 11259590750 | 42250 | 42300 | 42400 | 42250 | 789 |
| 602 | 20250224 | 105400 | 11226240900 | 42350 | 42250 | 42400 | 42200 | 676 |
| 603 | 20250224 | 105300 | 11197637650 | 42300 | 42250 | 42300 | 42200 | 432 |
| 604 | 20250224 | 105200 | 11179390550 | 42250 | 42250 | 42250 | 42200 | 519 |
| 605 | 20250224 | 105100 | 11157472800 | 42250 | 42350 | 42400 | 42250 | 886 |
| 606 | 20250224 | 105000 | 11119968750 | 42350 | 42200 | 42400 | 42200 | 2606 |
| 607 | 20250224 | 104900 | 11009759050 | 42200 | 42100 | 42200 | 42100 | 1466 |
| 608 | 20250224 | 104800 | 10947908350 | 42050 | 42100 | 42150 | 42050 | 748 |
| 609 | 20250224 | 104700 | 10916395800 | 42100 | 42100 | 42150 | 42100 | 338 |
| 610 | 20250224 | 104600 | 10902156500 | 42100 | 42050 | 42150 | 42050 | 1075 |
| 611 | 20250224 | 104500 | 10856872600 | 42000 | 41850 | 42100 | 41850 | 4851 |
| 612 | 20250224 | 104400 | 10653176850 | 41850 | 41800 | 41900 | 41750 | 876 |
| 613 | 20250224 | 104300 | 10616557000 | 41750 | 41700 | 41800 | 41700 | 660 |
| 614 | 20250224 | 104200 | 10589004100 | 41750 | 41700 | 41750 | 41700 | 245 |
| 615 | 20250224 | 104100 | 10578785950 | 41700 | 41750 | 41750 | 41700 | 255 |
| 616 | 20250224 | 104000 | 10568151850 | 41700 | 41700 | 41750 | 41700 | 133 |
| 617 | 20250224 | 103900 | 10562604350 | 41700 | 41650 | 41750 | 41650 | 354 |
| 618 | 20250224 | 103800 | 10547841650 | 41650 | 41700 | 41700 | 41600 | 297 |
| 619 | 20250224 | 103700 | 10535476900 | 41600 | 41650 | 41700 | 41600 | 677 |
| 620 | 20250224 | 103600 | 10507288600 | 41700 | 41750 | 41750 | 41600 | 1024 |
| 621 | 20250224 | 103500 | 10464617700 | 41750 | 41850 | 41850 | 41750 | 111 |
| 622 | 20250224 | 103400 | 10459977050 | 41800 | 42050 | 42100 | 41600 | 2932 |
| 623 | 20250224 | 103300 | 10337214200 | 42050 | 42100 | 42100 | 42050 | 519 |
| 624 | 20250224 | 103200 | 10315372800 | 42100 | 42150 | 42150 | 42100 | 201 |
| 625 | 20250224 | 103100 | 10306902250 | 42100 | 42100 | 42150 | 42100 | 175 |
| 626 | 20250224 | 103000 | 10299532250 | 42100 | 42150 | 42150 | 42100 | 310 |
| 627 | 20250224 | 102900 | 10286473450 | 42100 | 42050 | 42150 | 42050 | 154 |
| 628 | 20250224 | 102800 | 10279988550 | 42150 | 42000 | 42150 | 42000 | 399 |
| 629 | 20250224 | 102700 | 10263226000 | 42000 | 42000 | 42150 | 41850 | 678 |
| 630 | 20250224 | 102600 | 10234757850 | 42100 | 41750 | 42100 | 41650 | 2331 |
| 631 | 20250224 | 102500 | 10137376850 | 41700 | 42000 | 42000 | 41600 | 2643 |
| 632 | 20250224 | 102400 | 10026846750 | 41900 | 41900 | 42000 | 41900 | 1046 |
| 633 | 20250224 | 102300 | 9982929850 | 41950 | 42150 | 42150 | 41900 | 3080 |
| 634 | 20250224 | 102200 | 9853477600 | 42150 | 42150 | 42200 | 42150 | 412 |
| 635 | 20250224 | 102100 | 9836099850 | 42150 | 42150 | 42200 | 42100 | 402 |
| 636 | 20250224 | 102000 | 9819155550 | 42150 | 42100 | 42150 | 42100 | 107 |
| 637 | 20250224 | 101900 | 9814648850 | 42100 | 42000 | 42100 | 42000 | 1627 |
| 638 | 20250224 | 101800 | 9746202550 | 42000 | 42100 | 42100 | 42000 | 776 |
| 639 | 20250224 | 101700 | 9713569550 | 42100 | 41950 | 42150 | 41950 | 4235 |
| 640 | 20250224 | 101600 | 9535686550 | 41950 | 41850 | 42000 | 41850 | 1341 |
| 641 | 20250224 | 101500 | 9479437650 | 41850 | 41850 | 41900 | 41850 | 493 |
| 642 | 20250224 | 101400 | 9458798350 | 41800 | 41500 | 41900 | 41500 | 1255 |
| 643 | 20250224 | 101300 | 9406499200 | 41500 | 41450 | 41500 | 41400 | 1015 |
| 644 | 20250224 | 101200 | 9364412050 | 41450 | 41450 | 41500 | 41400 | 426 |
| 645 | 20250224 | 101100 | 9346758950 | 41400 | 41450 | 41500 | 41400 | 1383 |
| 646 | 20250224 | 101000 | 9289457150 | 41450 | 41500 | 41500 | 41450 | 1867 |
| 647 | 20250224 | 100900 | 9212032550 | 41500 | 41550 | 41550 | 41500 | 931 |
| 648 | 20250224 | 100800 | 9173394100 | 41500 | 41500 | 41550 | 41500 | 348 |
| 649 | 20250224 | 100700 | 9158951050 | 41550 | 41550 | 41550 | 41500 | 2040 |
| 650 | 20250224 | 100600 | 9074280850 | 41600 | 41550 | 41600 | 41550 | 697 |
| 651 | 20250224 | 100500 | 9045320250 | 41550 | 41600 | 41650 | 41500 | 1014 |
| 652 | 20250224 | 100400 | 9003191800 | 41650 | 41550 | 41650 | 41550 | 3782 |
| 653 | 20250224 | 100300 | 8845888600 | 41600 | 41600 | 41650 | 41500 | 2272 |
| 654 | 20250224 | 100200 | 8751424700 | 41550 | 41500 | 41600 | 41500 | 482 |
| 655 | 20250224 | 100100 | 8731389900 | 41550 | 41600 | 41750 | 41550 | 2897 |
| 656 | 20250224 | 100000 | 8610872250 | 41650 | 41750 | 41800 | 41650 | 1152 |
| 657 | 20250224 | 095900 | 8562880050 | 41800 | 41600 | 41900 | 41600 | 690 |
| 658 | 20250224 | 095800 | 8534110200 | 41600 | 41650 | 41650 | 41550 | 1858 |
| 659 | 20250224 | 095700 | 8456805800 | 41650 | 41600 | 41750 | 41600 | 469 |
| 660 | 20250224 | 095600 | 8437257550 | 41600 | 41650 | 41700 | 41500 | 640 |
| 661 | 20250224 | 095500 | 8410659650 | 41700 | 41500 | 41700 | 41500 | 855 |
| 662 | 20250224 | 095400 | 8375060050 | 41500 | 41600 | 41700 | 41450 | 1713 |
| 663 | 20250224 | 095300 | 8303930950 | 41600 | 41550 | 41600 | 41450 | 597 |
| 664 | 20250224 | 095200 | 8279149850 | 41550 | 41450 | 41700 | 41450 | 2613 |
| 665 | 20250224 | 095100 | 8170462650 | 41450 | 41400 | 41700 | 41250 | 3528 |
| 666 | 20250224 | 095000 | 8024296450 | 41400 | 41250 | 41700 | 41100 | 9779 |
| 667 | 20250224 | 094900 | 7619541150 | 41250 | 41500 | 41550 | 41050 | 7852 |
| 668 | 20250224 | 094800 | 7295560050 | 41400 | 41600 | 41700 | 41400 | 7225 |
| 669 | 20250224 | 094700 | 6995645350 | 41700 | 41700 | 41750 | 41550 | 3476 |
| 670 | 20250224 | 094600 | 6850857650 | 41750 | 41850 | 41850 | 41700 | 2644 |
| 671 | 20250224 | 094500 | 6740469200 | 41900 | 42200 | 42200 | 41850 | 1716 |
| 672 | 20250224 | 094400 | 6668438600 | 42200 | 42000 | 42200 | 42000 | 1111 |
| 673 | 20250224 | 094300 | 6621651300 | 42000 | 41800 | 42000 | 41750 | 967 |
| 674 | 20250224 | 094200 | 6581143850 | 41750 | 41850 | 41900 | 41650 | 3918 |
| 675 | 20250224 | 094100 | 6417485850 | 41900 | 42050 | 42050 | 41850 | 4972 |
| 676 | 20250224 | 094000 | 6208867300 | 42000 | 42150 | 42200 | 42000 | 6176 |
| 677 | 20250224 | 093900 | 5949028000 | 42200 | 42350 | 42350 | 42150 | 4510 |
| 678 | 20250224 | 093800 | 5758530350 | 42350 | 42550 | 42550 | 42350 | 1467 |
| 679 | 20250224 | 093700 | 5696334800 | 42550 | 42550 | 42550 | 42450 | 519 |
| 680 | 20250224 | 093600 | 5674266150 | 42450 | 42650 | 42900 | 42400 | 287 |
| 681 | 20250224 | 093500 | 5662076500 | 42950 | 42350 | 42950 | 42350 | 1261 |
| 682 | 20250224 | 093400 | 5608616350 | 42350 | 42400 | 42400 | 42300 | 2983 |
| 683 | 20250224 | 093300 | 5482300700 | 42400 | 42550 | 42550 | 42400 | 4474 |
| 684 | 20250224 | 093200 | 5292398900 | 42550 | 42600 | 42650 | 42500 | 2015 |
| 685 | 20250224 | 093100 | 5206694250 | 42550 | 42700 | 42700 | 42500 | 3554 |
| 686 | 20250224 | 093000 | 5055392750 | 42750 | 42850 | 42850 | 42750 | 1538 |
| 687 | 20250224 | 092900 | 4989606500 | 42800 | 42900 | 42900 | 42750 | 1046 |
| 688 | 20250224 | 092800 | 4944827450 | 42900 | 43000 | 43050 | 42800 | 9922 |
| 689 | 20250224 | 092700 | 4519322750 | 43050 | 43100 | 43200 | 43050 | 1206 |
| 690 | 20250224 | 092600 | 4467376350 | 43050 | 43150 | 43300 | 43050 | 1079 |
| 691 | 20250224 | 092500 | 4420847250 | 43000 | 43100 | 43150 | 43000 | 2475 |
| 692 | 20250224 | 092400 | 4314262050 | 43100 | 43100 | 43100 | 43050 | 1445 |
| 693 | 20250224 | 092300 | 4252026250 | 43100 | 43400 | 43400 | 43100 | 1928 |
| 694 | 20250224 | 092200 | 4168552900 | 43400 | 43450 | 43450 | 43300 | 2758 |
| 695 | 20250224 | 092100 | 4048875750 | 43450 | 43350 | 43500 | 43350 | 1976 |
| 696 | 20250224 | 092000 | 3963067150 | 43350 | 43200 | 43400 | 43200 | 1098 |
| 697 | 20250224 | 091900 | 3915481650 | 43200 | 43400 | 43400 | 43200 | 1283 |
| 698 | 20250224 | 091800 | 3859889100 | 43400 | 43350 | 43450 | 43250 | 4464 |
| 699 | 20250224 | 091700 | 3666258350 | 43350 | 43300 | 43350 | 43100 | 1631 |
| 700 | 20250224 | 091600 | 3595650550 | 43300 | 43000 | 43300 | 42850 | 5603 |
| 701 | 20250224 | 091500 | 3354402500 | 42950 | 42850 | 43000 | 42800 | 1267 |
| 702 | 20250224 | 091400 | 3299998950 | 42850 | 42900 | 43150 | 42750 | 4728 |
| 703 | 20250224 | 091300 | 3096812600 | 42800 | 42500 | 42800 | 42500 | 1522 |
| 704 | 20250224 | 091200 | 3031921200 | 42450 | 42550 | 42750 | 42400 | 5151 |
| 705 | 20250224 | 091100 | 2812975300 | 42500 | 42700 | 42750 | 42500 | 2696 |
| 706 | 20250224 | 091000 | 2698032900 | 42700 | 42650 | 43000 | 42550 | 2640 |
| 707 | 20250224 | 090900 | 2585491750 | 42550 | 43000 | 43000 | 42550 | 4363 |
| 708 | 20250224 | 090800 | 2398943100 | 43050 | 43450 | 43450 | 42900 | 7524 |
| 709 | 20250224 | 090700 | 2074967500 | 43450 | 43350 | 43500 | 43250 | 5948 |
| 710 | 20250224 | 090600 | 1816871150 | 43300 | 43000 | 43400 | 42950 | 2909 |
| 711 | 20250224 | 090500 | 1691143750 | 43000 | 42900 | 43150 | 42850 | 2285 |
| 712 | 20250224 | 090400 | 1592986400 | 42900 | 43000 | 43200 | 42900 | 3221 |
| 713 | 20250224 | 090300 | 1454467200 | 43000 | 43100 | 43250 | 42850 | 5743 |
| 714 | 20250224 | 090200 | 1207486050 | 43300 | 42850 | 43600 | 42800 | 9312 |
| 715 | 20250224 | 090100 | 805602300 | 42800 | 42400 | 43000 | 42400 | 7608 |
| 716 | 20250224 | 090000 | 479065150 | 42400 | 42150 | 42500 | 42150 | 10991 |