40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 205500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 3 | 20250225 | 205400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250225 | 205300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250225 | 205200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250225 | 205100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250225 | 205000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250225 | 204900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250225 | 204800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250225 | 204700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250225 | 204600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250225 | 204500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250225 | 204400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250225 | 204300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250225 | 204200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250225 | 204100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250225 | 204000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250225 | 203900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250225 | 203800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250225 | 203700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250225 | 203600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250225 | 203500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250225 | 203400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250225 | 203300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250225 | 203200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250225 | 203100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250225 | 203000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250225 | 202900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250225 | 202800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250225 | 202700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250225 | 202600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250225 | 202500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 33 | 20250225 | 202400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250225 | 202300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250225 | 202200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250225 | 202100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250225 | 202000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250225 | 201900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250225 | 201800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250225 | 201700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250225 | 201600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250225 | 201500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250225 | 201400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250225 | 201300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250225 | 201200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250225 | 201100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250225 | 201000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250225 | 200900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250225 | 200800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250225 | 200700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250225 | 200600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250225 | 200500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250225 | 200400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250225 | 200300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250225 | 200200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250225 | 200100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250225 | 200000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250225 | 195900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250225 | 195800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250225 | 195700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250225 | 195600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250225 | 195500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 63 | 20250225 | 195400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250225 | 195300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250225 | 195200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250225 | 195100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250225 | 195000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250225 | 194900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250225 | 194800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250225 | 194700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250225 | 194600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250225 | 194500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250225 | 194400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250225 | 194300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250225 | 194200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250225 | 194100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250225 | 194000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250225 | 193900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250225 | 193800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250225 | 193700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250225 | 193600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250225 | 193500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250225 | 193400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250225 | 193300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250225 | 193200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250225 | 193100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250225 | 193000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250225 | 192900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250225 | 192800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250225 | 192700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250225 | 192600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250225 | 192500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 93 | 20250225 | 192400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250225 | 192300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250225 | 192200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250225 | 192100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250225 | 192000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250225 | 191900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250225 | 191800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250225 | 191700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250225 | 191600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250225 | 191500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250225 | 191400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250225 | 191300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250225 | 191200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250225 | 191100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250225 | 191000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250225 | 190900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250225 | 190800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250225 | 190700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250225 | 190600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250225 | 190500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250225 | 190400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250225 | 190300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250225 | 190200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250225 | 190100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250225 | 190000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250225 | 185900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250225 | 185800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250225 | 185700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250225 | 185600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250225 | 185500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 123 | 20250225 | 185400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250225 | 185300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250225 | 185200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250225 | 185100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250225 | 185000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250225 | 184900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250225 | 184800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250225 | 184700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250225 | 184600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250225 | 184500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250225 | 184400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250225 | 184300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250225 | 184200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250225 | 184100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250225 | 184000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250225 | 183900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250225 | 183800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250225 | 183700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250225 | 183600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250225 | 183500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250225 | 183400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250225 | 183300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250225 | 183200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250225 | 183100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250225 | 183000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250225 | 182900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250225 | 182800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250225 | 182700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250225 | 182600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250225 | 182500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 153 | 20250225 | 182400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250225 | 182300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250225 | 182200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250225 | 182100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250225 | 182000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250225 | 181900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250225 | 181800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250225 | 181700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250225 | 181600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250225 | 181500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250225 | 181400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250225 | 181300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250225 | 181200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250225 | 181100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250225 | 181000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250225 | 180900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250225 | 180800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250225 | 180700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250225 | 180600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250225 | 180500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250225 | 180400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250225 | 180300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250225 | 180200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250225 | 180100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250225 | 180000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250225 | 175900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250225 | 175800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250225 | 175700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250225 | 175600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250225 | 175500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 183 | 20250225 | 175400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250225 | 175300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250225 | 175200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250225 | 175100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250225 | 175000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250225 | 174900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250225 | 174800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250225 | 174700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250225 | 174600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250225 | 174500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250225 | 174400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250225 | 174300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250225 | 174200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250225 | 174100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250225 | 174000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250225 | 173900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250225 | 173800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250225 | 173700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250225 | 173600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250225 | 173500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250225 | 173400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250225 | 173300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250225 | 173200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250225 | 173100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250225 | 173000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250225 | 172900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250225 | 172800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250225 | 172700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250225 | 172600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250225 | 172500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 213 | 20250225 | 172400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250225 | 172300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250225 | 172200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250225 | 172100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250225 | 172000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250225 | 171900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250225 | 171800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250225 | 171700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250225 | 171600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250225 | 171500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250225 | 171400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250225 | 171300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250225 | 171200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20250225 | 171100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250225 | 171000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250225 | 170900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250225 | 170800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250225 | 170700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250225 | 170600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250225 | 170500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250225 | 170400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250225 | 170300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250225 | 170200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250225 | 170100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20250225 | 170000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20250225 | 165900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20250225 | 165800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20250225 | 165700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20250225 | 165600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20250225 | 165500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 243 | 20250225 | 165400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20250225 | 165300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20250225 | 165200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20250225 | 165100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20250225 | 165000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20250225 | 164900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20250225 | 164800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20250225 | 164700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20250225 | 164600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20250225 | 164500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20250225 | 164400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20250225 | 164300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20250225 | 164200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20250225 | 164100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20250225 | 164000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20250225 | 163900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20250225 | 163800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20250225 | 163700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20250225 | 163600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20250225 | 163500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20250225 | 163400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20250225 | 163300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20250225 | 163200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20250225 | 163100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20250225 | 163000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20250225 | 162900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20250225 | 162800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20250225 | 162700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20250225 | 162600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20250225 | 162500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 273 | 20250225 | 162400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20250225 | 162300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20250225 | 162200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20250225 | 162100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20250225 | 162000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20250225 | 161900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20250225 | 161800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20250225 | 161700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20250225 | 161600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20250225 | 161500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20250225 | 161400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20250225 | 161300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20250225 | 161200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20250225 | 161100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20250225 | 161000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20250225 | 160900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20250225 | 160800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20250225 | 160700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20250225 | 160600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20250225 | 160500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20250225 | 160400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20250225 | 160300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20250225 | 160200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 296 | 20250225 | 160100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 297 | 20250225 | 160000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 298 | 20250225 | 155900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 299 | 20250225 | 155800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 300 | 20250225 | 155700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 301 | 20250225 | 155600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 302 | 20250225 | 155500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 303 | 20250225 | 155400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 304 | 20250225 | 155300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 305 | 20250225 | 155200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 306 | 20250225 | 155100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 307 | 20250225 | 155000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 308 | 20250225 | 154900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 309 | 20250225 | 154800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 310 | 20250225 | 154700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 311 | 20250225 | 154600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 312 | 20250225 | 154500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 313 | 20250225 | 154400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 314 | 20250225 | 154300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 315 | 20250225 | 154200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 316 | 20250225 | 154100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 317 | 20250225 | 154000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 318 | 20250225 | 153900 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 319 | 20250225 | 153800 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 320 | 20250225 | 153700 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 321 | 20250225 | 153600 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 322 | 20250225 | 153500 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 323 | 20250225 | 153400 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 324 | 20250225 | 153300 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 325 | 20250225 | 153200 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 326 | 20250225 | 153100 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 0 |
| 327 | 20250225 | 153000 | 183430204750 | 52200 | 52200 | 52200 | 52200 | 102184 |
| 328 | 20250225 | 152900 | 178096199950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 329 | 20250225 | 152800 | 178096199950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 330 | 20250225 | 152700 | 178096199950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 331 | 20250225 | 152600 | 178096199950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 332 | 20250225 | 152500 | 178096199950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 333 | 20250225 | 152400 | 178096199950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 334 | 20250225 | 152300 | 178096199950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 335 | 20250225 | 152200 | 178096199950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 336 | 20250225 | 152100 | 178096199950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 337 | 20250225 | 152000 | 178096199950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 338 | 20250225 | 151900 | 178096199950 | 50800 | 50800 | 51100 | 50700 | 23125 |
| 339 | 20250225 | 151800 | 176918918150 | 50800 | 51000 | 51000 | 50500 | 16739 |
| 340 | 20250225 | 151700 | 176068734250 | 50900 | 50600 | 51300 | 50600 | 25958 |
| 341 | 20250225 | 151600 | 174744456850 | 50700 | 51100 | 51200 | 50600 | 19916 |
| 342 | 20250225 | 151500 | 173729190750 | 51000 | 50900 | 51200 | 50700 | 13129 |
| 343 | 20250225 | 151400 | 173060118350 | 50800 | 51300 | 51600 | 50700 | 27881 |
| 344 | 20250225 | 151300 | 171634880150 | 51400 | 51400 | 51600 | 51100 | 31857 |
| 345 | 20250225 | 151200 | 170000012450 | 51500 | 50300 | 51900 | 50200 | 105587 |
| 346 | 20250225 | 151100 | 164615441750 | 50300 | 49850 | 50300 | 49800 | 37782 |
| 347 | 20250225 | 151000 | 162727278350 | 49800 | 49900 | 49900 | 49800 | 3605 |
| 348 | 20250225 | 150900 | 162547618950 | 49850 | 49850 | 49900 | 49800 | 3711 |
| 349 | 20250225 | 150800 | 162362671250 | 49850 | 49900 | 49900 | 49800 | 3340 |
| 350 | 20250225 | 150700 | 162196101650 | 49850 | 49800 | 49900 | 49700 | 7039 |
| 351 | 20250225 | 150600 | 161845598550 | 49800 | 49750 | 49800 | 49700 | 3899 |
| 352 | 20250225 | 150500 | 161651589700 | 49750 | 49700 | 49750 | 49700 | 1739 |
| 353 | 20250225 | 150400 | 161565138350 | 49650 | 49700 | 49750 | 49650 | 1979 |
| 354 | 20250225 | 150300 | 161466828600 | 49700 | 49650 | 49800 | 49650 | 2386 |
| 355 | 20250225 | 150200 | 161348191500 | 49700 | 49900 | 49900 | 49700 | 2814 |
| 356 | 20250225 | 150100 | 161208126750 | 49900 | 49850 | 49900 | 49750 | 3512 |
| 357 | 20250225 | 150000 | 161033098700 | 49850 | 49900 | 49900 | 49800 | 2533 |
| 358 | 20250225 | 145900 | 160906789500 | 49900 | 49600 | 49950 | 49550 | 8741 |
| 359 | 20250225 | 145800 | 160472022750 | 49600 | 49500 | 49600 | 49500 | 4725 |
| 360 | 20250225 | 145700 | 160237988400 | 49500 | 49550 | 49600 | 49500 | 3016 |
| 361 | 20250225 | 145600 | 160088580550 | 49550 | 49650 | 49650 | 49500 | 2509 |
| 362 | 20250225 | 145500 | 159964228150 | 49650 | 49650 | 49700 | 49600 | 1450 |
| 363 | 20250225 | 145400 | 159892238550 | 49650 | 49600 | 49700 | 49500 | 3187 |
| 364 | 20250225 | 145300 | 159734262550 | 49600 | 49700 | 49750 | 49600 | 1913 |
| 365 | 20250225 | 145200 | 159639260350 | 49750 | 49800 | 49800 | 49650 | 4162 |
| 366 | 20250225 | 145100 | 159432330250 | 49850 | 49900 | 49950 | 49600 | 4297 |
| 367 | 20250225 | 145000 | 159218405050 | 49750 | 49900 | 50200 | 49750 | 21156 |
| 368 | 20250225 | 144900 | 158161129300 | 49850 | 49450 | 49950 | 49450 | 17208 |
| 369 | 20250225 | 144800 | 157304532700 | 49450 | 49450 | 49500 | 49400 | 3640 |
| 370 | 20250225 | 144700 | 157124590400 | 49400 | 49400 | 49500 | 49350 | 3353 |
| 371 | 20250225 | 144600 | 156958942450 | 49400 | 49400 | 49450 | 49300 | 4766 |
| 372 | 20250225 | 144500 | 156723549300 | 49400 | 49050 | 49450 | 49050 | 9536 |
| 373 | 20250225 | 144400 | 156254200600 | 49050 | 48850 | 49050 | 48850 | 2462 |
| 374 | 20250225 | 144300 | 156133741650 | 48900 | 49050 | 49050 | 48800 | 2360 |
| 375 | 20250225 | 144200 | 156018274100 | 49050 | 49150 | 49150 | 49050 | 779 |
| 376 | 20250225 | 144100 | 155980008300 | 49200 | 48950 | 49200 | 48950 | 4511 |
| 377 | 20250225 | 144000 | 155758496900 | 49000 | 48550 | 49000 | 48550 | 7013 |
| 378 | 20250225 | 143900 | 155416063650 | 48550 | 48650 | 48650 | 48500 | 1675 |
| 379 | 20250225 | 143800 | 155334760200 | 48600 | 48650 | 48700 | 48550 | 741 |
| 380 | 20250225 | 143700 | 155298730100 | 48650 | 48550 | 48700 | 48500 | 1219 |
| 381 | 20250225 | 143600 | 155239486150 | 48550 | 48750 | 48800 | 48500 | 7053 |
| 382 | 20250225 | 143500 | 154896522800 | 48750 | 48800 | 48900 | 48700 | 2500 |
| 383 | 20250225 | 143400 | 154774598800 | 48750 | 48950 | 49000 | 48750 | 2295 |
| 384 | 20250225 | 143300 | 154662415300 | 48950 | 48800 | 49050 | 48750 | 4227 |
| 385 | 20250225 | 143200 | 154455872050 | 48800 | 49200 | 49250 | 48800 | 4865 |
| 386 | 20250225 | 143100 | 154217668300 | 49250 | 49300 | 49350 | 49200 | 1874 |
| 387 | 20250225 | 143000 | 154125303850 | 49300 | 49200 | 49400 | 49150 | 3389 |
| 388 | 20250225 | 142900 | 153958236950 | 49200 | 49100 | 49200 | 49050 | 3173 |
| 389 | 20250225 | 142800 | 153802325100 | 49050 | 48950 | 49100 | 48850 | 2394 |
| 390 | 20250225 | 142700 | 153685079700 | 48950 | 49000 | 49000 | 48900 | 699 |
| 391 | 20250225 | 142600 | 153650852300 | 48900 | 49000 | 49100 | 48800 | 2538 |
| 392 | 20250225 | 142500 | 153526716800 | 49000 | 49150 | 49250 | 49000 | 2018 |
| 393 | 20250225 | 142400 | 153427691000 | 49150 | 49200 | 49300 | 49100 | 4648 |
| 394 | 20250225 | 142300 | 153198907100 | 49200 | 49400 | 49450 | 49100 | 6891 |
| 395 | 20250225 | 142200 | 152859278600 | 49400 | 48950 | 49500 | 48950 | 7106 |
| 396 | 20250225 | 142100 | 152509636250 | 48950 | 48850 | 49000 | 48700 | 3732 |
| 397 | 20250225 | 142000 | 152327263400 | 48800 | 48750 | 48850 | 48650 | 3126 |
| 398 | 20250225 | 141900 | 152174802900 | 48800 | 48800 | 48800 | 48500 | 1438 |
| 399 | 20250225 | 141800 | 152104787450 | 48650 | 48700 | 48900 | 48650 | 5853 |
| 400 | 20250225 | 141700 | 151819073850 | 48700 | 48350 | 48750 | 48300 | 3060 |
| 401 | 20250225 | 141600 | 151670666300 | 48350 | 48200 | 48400 | 48200 | 1924 |
| 402 | 20250225 | 141500 | 151577704700 | 48200 | 48250 | 48350 | 48150 | 3195 |
| 403 | 20250225 | 141400 | 151423622600 | 48200 | 48500 | 48550 | 48200 | 5470 |
| 404 | 20250225 | 141300 | 151159022500 | 48500 | 48450 | 48600 | 48400 | 2406 |
| 405 | 20250225 | 141200 | 151042349900 | 48450 | 48400 | 48500 | 48350 | 2083 |
| 406 | 20250225 | 141100 | 150941531100 | 48400 | 48400 | 48450 | 48350 | 1579 |
| 407 | 20250225 | 141000 | 150865128950 | 48400 | 48250 | 48400 | 48250 | 1792 |
| 408 | 20250225 | 140900 | 150778523200 | 48250 | 48250 | 48350 | 48200 | 1297 |
| 409 | 20250225 | 140800 | 150715962700 | 48250 | 48100 | 48300 | 48050 | 1566 |
| 410 | 20250225 | 140700 | 150640563600 | 48100 | 48150 | 48150 | 48050 | 8041 |
| 411 | 20250225 | 140600 | 150253923250 | 48150 | 48200 | 48250 | 48100 | 9648 |
| 412 | 20250225 | 140500 | 149789335500 | 48200 | 48400 | 48450 | 48200 | 2741 |
| 413 | 20250225 | 140400 | 149656964600 | 48450 | 48250 | 48500 | 48200 | 2848 |
| 414 | 20250225 | 140300 | 149519187450 | 48250 | 48350 | 48350 | 48100 | 6777 |
| 415 | 20250225 | 140200 | 149192316650 | 48300 | 48300 | 48350 | 48200 | 2666 |
| 416 | 20250225 | 140100 | 149063636600 | 48250 | 48400 | 48450 | 48100 | 10868 |
| 417 | 20250225 | 140000 | 148539419500 | 48350 | 48700 | 48700 | 48350 | 3513 |
| 418 | 20250225 | 135900 | 148368895350 | 48700 | 48450 | 48750 | 48350 | 6333 |
| 419 | 20250225 | 135800 | 148061343200 | 48400 | 48350 | 48450 | 48200 | 8850 |
| 420 | 20250225 | 135700 | 147634040900 | 48350 | 48650 | 48700 | 48350 | 6971 |
| 421 | 20250225 | 135600 | 147296160950 | 48650 | 48700 | 48800 | 48400 | 9301 |
| 422 | 20250225 | 135500 | 146844278500 | 48750 | 48650 | 48900 | 48550 | 7308 |
| 423 | 20250225 | 135400 | 146488539150 | 48650 | 48750 | 49150 | 48550 | 15693 |
| 424 | 20250225 | 135300 | 145723927500 | 48750 | 49400 | 49450 | 48750 | 15916 |
| 425 | 20250225 | 135200 | 144942082500 | 49400 | 49400 | 49450 | 49150 | 12723 |
| 426 | 20250225 | 135100 | 144315116100 | 49400 | 49550 | 49650 | 49400 | 15288 |
| 427 | 20250225 | 135000 | 143558199200 | 49600 | 49600 | 49750 | 49550 | 2246 |
| 428 | 20250225 | 134900 | 143446728650 | 49600 | 49500 | 49700 | 49500 | 3690 |
| 429 | 20250225 | 134800 | 143263820600 | 49550 | 49950 | 49950 | 49500 | 9004 |
| 430 | 20250225 | 134700 | 142816844100 | 49950 | 50100 | 50100 | 49900 | 3045 |
| 431 | 20250225 | 134600 | 142664611100 | 50100 | 50200 | 50200 | 50000 | 2180 |
| 432 | 20250225 | 134500 | 142555354700 | 50200 | 50100 | 50200 | 50000 | 3401 |
| 433 | 20250225 | 134400 | 142384950900 | 50100 | 50000 | 50200 | 49950 | 2062 |
| 434 | 20250225 | 134300 | 142281706750 | 50100 | 50000 | 50100 | 50000 | 814 |
| 435 | 20250225 | 134200 | 142240954050 | 50100 | 50000 | 50100 | 49900 | 1701 |
| 436 | 20250225 | 134100 | 142155859100 | 50000 | 50100 | 50200 | 49950 | 3474 |
| 437 | 20250225 | 134000 | 141981792850 | 50200 | 50100 | 50200 | 50000 | 3200 |
| 438 | 20250225 | 133900 | 141821436150 | 50100 | 49850 | 50200 | 49800 | 3078 |
| 439 | 20250225 | 133800 | 141667549600 | 49800 | 49950 | 49950 | 49700 | 2539 |
| 440 | 20250225 | 133700 | 141540993500 | 50000 | 49850 | 50000 | 49700 | 2933 |
| 441 | 20250225 | 133600 | 141394763250 | 49850 | 50000 | 50100 | 49800 | 8571 |
| 442 | 20250225 | 133500 | 140966542500 | 50000 | 49950 | 50000 | 49900 | 2480 |
| 443 | 20250225 | 133400 | 140842704850 | 49950 | 49950 | 50000 | 49900 | 1959 |
| 444 | 20250225 | 133300 | 140744865900 | 49950 | 49900 | 49950 | 49850 | 2239 |
| 445 | 20250225 | 133200 | 140633097950 | 49900 | 49900 | 49950 | 49800 | 2281 |
| 446 | 20250225 | 133100 | 140519250800 | 49800 | 49750 | 49950 | 49650 | 5100 |
| 447 | 20250225 | 133000 | 140265463800 | 49750 | 49950 | 50000 | 49650 | 7534 |
| 448 | 20250225 | 132900 | 139890165500 | 49950 | 49950 | 50000 | 49850 | 3160 |
| 449 | 20250225 | 132800 | 139732443000 | 49900 | 50000 | 50100 | 49900 | 6005 |
| 450 | 20250225 | 132700 | 139432281150 | 50000 | 50400 | 50400 | 50000 | 9863 |
| 451 | 20250225 | 132600 | 138937401150 | 50300 | 50400 | 50500 | 50300 | 15934 |
| 452 | 20250225 | 132500 | 138133371750 | 50400 | 50400 | 50500 | 50300 | 27604 |
| 453 | 20250225 | 132400 | 136742250250 | 50400 | 50400 | 50400 | 50400 | 0 |
| 454 | 20250225 | 132300 | 136742250250 | 50400 | 50300 | 50400 | 50300 | 27352 |
| 455 | 20250225 | 132200 | 135365511150 | 50300 | 50200 | 50300 | 50200 | 4299 |
| 456 | 20250225 | 132100 | 135149342450 | 50200 | 50200 | 50300 | 50100 | 5551 |
| 457 | 20250225 | 132000 | 134870573850 | 50200 | 50200 | 50300 | 50100 | 8320 |
| 458 | 20250225 | 131900 | 134452801950 | 50100 | 50100 | 50200 | 49900 | 6520 |
| 459 | 20250225 | 131800 | 134126233000 | 50100 | 49750 | 50100 | 49700 | 8639 |
| 460 | 20250225 | 131700 | 133694939450 | 49750 | 49750 | 49750 | 49600 | 1989 |
| 461 | 20250225 | 131600 | 133596106000 | 49700 | 49750 | 49800 | 49700 | 2798 |
| 462 | 20250225 | 131500 | 133456944900 | 49700 | 49650 | 49750 | 49650 | 1326 |
| 463 | 20250225 | 131400 | 133391071000 | 49650 | 49750 | 49800 | 49650 | 1435 |
| 464 | 20250225 | 131300 | 133319662000 | 49750 | 49600 | 49750 | 49600 | 1048 |
| 465 | 20250225 | 131200 | 133267581500 | 49600 | 49500 | 49750 | 49500 | 1807 |
| 466 | 20250225 | 131100 | 133177881900 | 49600 | 49250 | 49600 | 49150 | 4982 |
| 467 | 20250225 | 131000 | 132932238500 | 49250 | 49400 | 49450 | 49200 | 3799 |
| 468 | 20250225 | 130900 | 132744985550 | 49400 | 49550 | 49550 | 49400 | 2686 |
| 469 | 20250225 | 130800 | 132612132700 | 49550 | 49600 | 49600 | 49500 | 1274 |
| 470 | 20250225 | 130700 | 132548985150 | 49600 | 49650 | 49700 | 49550 | 3143 |
| 471 | 20250225 | 130600 | 132393059800 | 49650 | 49350 | 49650 | 49300 | 2572 |
| 472 | 20250225 | 130500 | 132265735400 | 49350 | 49400 | 49550 | 49300 | 4164 |
| 473 | 20250225 | 130400 | 132060063700 | 49300 | 49250 | 49500 | 49150 | 4452 |
| 474 | 20250225 | 130300 | 131840513250 | 49200 | 49600 | 49650 | 49100 | 13945 |
| 475 | 20250225 | 130200 | 131151737550 | 49600 | 49800 | 49800 | 49600 | 4888 |
| 476 | 20250225 | 130100 | 130908826650 | 49800 | 49850 | 49950 | 49800 | 3504 |
| 477 | 20250225 | 130000 | 130734099300 | 49850 | 49900 | 49950 | 49850 | 1374 |
| 478 | 20250225 | 125900 | 130665550350 | 49900 | 50000 | 50000 | 49850 | 3429 |
| 479 | 20250225 | 125800 | 130494484200 | 49900 | 50000 | 50100 | 49900 | 2567 |
| 480 | 20250225 | 125700 | 130366172600 | 50000 | 50000 | 50100 | 49950 | 2868 |
| 481 | 20250225 | 125600 | 130222786850 | 50000 | 49950 | 50100 | 49950 | 1609 |
| 482 | 20250225 | 125500 | 130142348100 | 49950 | 49950 | 50000 | 49850 | 934 |
| 483 | 20250225 | 125400 | 130095723750 | 49800 | 49950 | 50000 | 49800 | 2387 |
| 484 | 20250225 | 125300 | 129976571450 | 49950 | 49950 | 50000 | 49850 | 3029 |
| 485 | 20250225 | 125200 | 129825320700 | 50000 | 49850 | 50100 | 49700 | 3064 |
| 486 | 20250225 | 125100 | 129672704150 | 49900 | 50000 | 50100 | 49750 | 4307 |
| 487 | 20250225 | 125000 | 129457799150 | 50000 | 50000 | 50100 | 49900 | 7711 |
| 488 | 20250225 | 124900 | 129072413050 | 50000 | 50100 | 50200 | 49950 | 2845 |
| 489 | 20250225 | 124800 | 128930036150 | 49950 | 50400 | 50400 | 49950 | 9846 |
| 490 | 20250225 | 124700 | 128435533650 | 50400 | 50400 | 50400 | 50100 | 10660 |
| 491 | 20250225 | 124600 | 127898665650 | 50300 | 49950 | 50400 | 49900 | 32422 |
| 492 | 20250225 | 124500 | 126273027250 | 49950 | 50000 | 50000 | 49900 | 1885 |
| 493 | 20250225 | 124400 | 126178861350 | 49950 | 49900 | 50000 | 49900 | 3321 |
| 494 | 20250225 | 124300 | 126012881300 | 49950 | 49900 | 49950 | 49850 | 1761 |
| 495 | 20250225 | 124200 | 125925018800 | 49900 | 50000 | 50000 | 49900 | 2204 |
| 496 | 20250225 | 124100 | 125814935750 | 49950 | 49800 | 50000 | 49800 | 5608 |
| 497 | 20250225 | 124000 | 125534874800 | 49800 | 49550 | 49800 | 49500 | 5056 |
| 498 | 20250225 | 123900 | 125283723550 | 49500 | 49650 | 49700 | 49400 | 7120 |
| 499 | 20250225 | 123800 | 124930985550 | 49600 | 49800 | 49850 | 49600 | 4445 |
| 500 | 20250225 | 123700 | 124710040750 | 49750 | 49550 | 49850 | 49550 | 2939 |
| 501 | 20250225 | 123600 | 124563993850 | 49600 | 50000 | 50000 | 49550 | 8438 |
| 502 | 20250225 | 123500 | 124144368650 | 49950 | 50100 | 50100 | 49950 | 10017 |
| 503 | 20250225 | 123400 | 123643447850 | 50100 | 50200 | 50300 | 50000 | 11665 |
| 504 | 20250225 | 123300 | 123057780950 | 50200 | 50200 | 50300 | 50100 | 9315 |
| 505 | 20250225 | 123200 | 122589766550 | 50200 | 50200 | 50300 | 50100 | 9839 |
| 506 | 20250225 | 123100 | 122095446650 | 50200 | 50000 | 50300 | 50000 | 12135 |
| 507 | 20250225 | 123000 | 121487240150 | 50100 | 50100 | 50100 | 50000 | 5038 |
| 508 | 20250225 | 122900 | 121235237750 | 50100 | 50100 | 50100 | 49950 | 4155 |
| 509 | 20250225 | 122800 | 121027433050 | 50000 | 49800 | 50100 | 49700 | 7789 |
| 510 | 20250225 | 122700 | 120638390150 | 49850 | 49900 | 49950 | 49750 | 2298 |
| 511 | 20250225 | 122600 | 120523831100 | 49950 | 49950 | 49950 | 49700 | 4448 |
| 512 | 20250225 | 122500 | 120302185150 | 49900 | 49900 | 50000 | 49850 | 4032 |
| 513 | 20250225 | 122400 | 120100872800 | 49900 | 50000 | 50100 | 49900 | 8126 |
| 514 | 20250225 | 122300 | 119694712400 | 50100 | 50100 | 50200 | 49950 | 6545 |
| 515 | 20250225 | 122200 | 119367313650 | 50100 | 49900 | 50300 | 49900 | 9980 |
| 516 | 20250225 | 122100 | 118867497700 | 49950 | 49600 | 49950 | 49550 | 4086 |
| 517 | 20250225 | 122000 | 118664156950 | 49600 | 50100 | 50100 | 49500 | 12275 |
| 518 | 20250225 | 121900 | 118053171800 | 50100 | 50000 | 50300 | 50000 | 11993 |
| 519 | 20250225 | 121800 | 117451908200 | 50000 | 50000 | 50100 | 49900 | 10806 |
| 520 | 20250225 | 121700 | 116911925750 | 50000 | 50000 | 50300 | 49950 | 28065 |
| 521 | 20250225 | 121600 | 115506377400 | 49950 | 49800 | 50000 | 49750 | 7592 |
| 522 | 20250225 | 121500 | 115127526650 | 49800 | 49650 | 49800 | 49500 | 4815 |
| 523 | 20250225 | 121400 | 114888320450 | 49650 | 49800 | 49800 | 49100 | 16331 |
| 524 | 20250225 | 121300 | 114080876850 | 49750 | 49950 | 50000 | 49650 | 12947 |
| 525 | 20250225 | 121200 | 113435252700 | 49950 | 49850 | 50000 | 49700 | 23714 |
| 526 | 20250225 | 121100 | 112250931000 | 49850 | 49950 | 50000 | 49700 | 27200 |
| 527 | 20250225 | 121000 | 110894026400 | 49950 | 49600 | 49950 | 49600 | 39306 |
| 528 | 20250225 | 120900 | 108935109750 | 49550 | 49600 | 49650 | 49500 | 9951 |
| 529 | 20250225 | 120800 | 108441818350 | 49600 | 49300 | 49600 | 49150 | 15898 |
| 530 | 20250225 | 120700 | 107654394050 | 49300 | 49450 | 49550 | 49200 | 14754 |
| 531 | 20250225 | 120600 | 106924789150 | 49400 | 49400 | 49500 | 49250 | 11027 |
| 532 | 20250225 | 120500 | 106379889600 | 49400 | 49150 | 49400 | 49050 | 20202 |
| 533 | 20250225 | 120400 | 105385996000 | 49100 | 49000 | 49150 | 48950 | 9922 |
| 534 | 20250225 | 120300 | 104899513750 | 49050 | 48500 | 49050 | 48500 | 18407 |
| 535 | 20250225 | 120200 | 103999306400 | 48500 | 48550 | 48650 | 48500 | 1628 |
| 536 | 20250225 | 120100 | 103920253300 | 48600 | 48350 | 48700 | 48250 | 7060 |
| 537 | 20250225 | 120000 | 103577614950 | 48350 | 47800 | 48350 | 47750 | 3901 |
| 538 | 20250225 | 115900 | 103390435650 | 47800 | 47700 | 47850 | 47700 | 2062 |
| 539 | 20250225 | 115800 | 103291975200 | 47700 | 47800 | 47800 | 47700 | 1738 |
| 540 | 20250225 | 115700 | 103208997300 | 47750 | 47650 | 48000 | 47650 | 2531 |
| 541 | 20250225 | 115600 | 103088211750 | 47650 | 47850 | 47850 | 47650 | 6870 |
| 542 | 20250225 | 115500 | 102760203200 | 47800 | 47800 | 47850 | 47800 | 1832 |
| 543 | 20250225 | 115400 | 102672581050 | 47850 | 47900 | 47900 | 47800 | 1607 |
| 544 | 20250225 | 115300 | 102595686250 | 47900 | 48150 | 48150 | 47850 | 2913 |
| 545 | 20250225 | 115200 | 102455892250 | 48100 | 48250 | 48300 | 48100 | 1219 |
| 546 | 20250225 | 115100 | 102397178250 | 48150 | 48050 | 48250 | 48000 | 1709 |
| 547 | 20250225 | 115000 | 102314901550 | 48000 | 47800 | 48000 | 47750 | 3652 |
| 548 | 20250225 | 114900 | 102140233400 | 47800 | 48050 | 48050 | 47800 | 7552 |
| 549 | 20250225 | 114800 | 101778556000 | 48000 | 48150 | 48150 | 48000 | 2288 |
| 550 | 20250225 | 114700 | 101668597250 | 48200 | 48150 | 48200 | 48050 | 2774 |
| 551 | 20250225 | 114600 | 101535090150 | 48200 | 48300 | 48300 | 48100 | 577 |
| 552 | 20250225 | 114500 | 101507295600 | 48300 | 48200 | 48400 | 48100 | 2250 |
| 553 | 20250225 | 114400 | 101398849750 | 48250 | 48200 | 48300 | 48150 | 1290 |
| 554 | 20250225 | 114300 | 101336679550 | 48200 | 48100 | 48250 | 48050 | 1562 |
| 555 | 20250225 | 114200 | 101261457950 | 48100 | 48250 | 48350 | 48100 | 2744 |
| 556 | 20250225 | 114100 | 101129188900 | 48250 | 48200 | 48250 | 48200 | 1627 |
| 557 | 20250225 | 114000 | 101050695850 | 48200 | 48050 | 48200 | 48000 | 2114 |
| 558 | 20250225 | 113900 | 100949032000 | 48050 | 48200 | 48200 | 48050 | 3171 |
| 559 | 20250225 | 113800 | 100796489250 | 48200 | 48350 | 48350 | 48200 | 3235 |
| 560 | 20250225 | 113700 | 100640384100 | 48350 | 48500 | 48500 | 48350 | 3224 |
| 561 | 20250225 | 113600 | 100484269850 | 48500 | 48500 | 48600 | 48450 | 1613 |
| 562 | 20250225 | 113500 | 100406041350 | 48500 | 48550 | 48600 | 48500 | 1666 |
| 563 | 20250225 | 113400 | 100325173000 | 48600 | 48550 | 48600 | 48500 | 968 |
| 564 | 20250225 | 113300 | 100278166150 | 48550 | 48750 | 48750 | 48450 | 1257 |
| 565 | 20250225 | 113200 | 100217158500 | 48750 | 48400 | 48750 | 48400 | 1393 |
| 566 | 20250225 | 113100 | 100149682200 | 48450 | 48750 | 48750 | 48450 | 1081 |
| 567 | 20250225 | 113000 | 100097247100 | 48550 | 48450 | 48850 | 48400 | 4997 |
| 568 | 20250225 | 112900 | 99854499900 | 48500 | 48650 | 48700 | 48450 | 3212 |
| 569 | 20250225 | 112800 | 99698385950 | 48650 | 48700 | 48700 | 48500 | 2797 |
| 570 | 20250225 | 112700 | 99562469000 | 48600 | 48950 | 49000 | 48600 | 3806 |
| 571 | 20250225 | 112600 | 99376974600 | 48950 | 48600 | 49000 | 48600 | 5106 |
| 572 | 20250225 | 112500 | 99127375100 | 48600 | 48700 | 48700 | 48600 | 2865 |
| 573 | 20250225 | 112400 | 98987976600 | 48700 | 48750 | 48800 | 48600 | 3466 |
| 574 | 20250225 | 112300 | 98819229200 | 48750 | 48900 | 48900 | 48650 | 2496 |
| 575 | 20250225 | 112200 | 98697607850 | 48750 | 48750 | 48900 | 48650 | 6811 |
| 576 | 20250225 | 112100 | 98365477950 | 48700 | 48850 | 48900 | 48700 | 3105 |
| 577 | 20250225 | 112000 | 98213807550 | 48900 | 48700 | 48900 | 48650 | 5023 |
| 578 | 20250225 | 111900 | 97968779750 | 48700 | 48850 | 48900 | 48700 | 5602 |
| 579 | 20250225 | 111800 | 97695382200 | 48850 | 48850 | 48950 | 48750 | 5609 |
| 580 | 20250225 | 111700 | 97421274200 | 48850 | 48650 | 48850 | 48600 | 3881 |
| 581 | 20250225 | 111600 | 97232129100 | 48700 | 48800 | 48850 | 48650 | 4255 |
| 582 | 20250225 | 111500 | 97024638950 | 48800 | 48550 | 48800 | 48500 | 5099 |
| 583 | 20250225 | 111400 | 96776380100 | 48500 | 48650 | 48800 | 48500 | 10021 |
| 584 | 20250225 | 111300 | 96288655900 | 48650 | 48400 | 48700 | 48250 | 8324 |
| 585 | 20250225 | 111200 | 95884766400 | 48400 | 48300 | 48500 | 48300 | 3151 |
| 586 | 20250225 | 111100 | 95732212450 | 48350 | 48400 | 48400 | 48300 | 1170 |
| 587 | 20250225 | 111000 | 95675616600 | 48400 | 47950 | 48400 | 47900 | 4648 |
| 588 | 20250225 | 110900 | 95451910450 | 47950 | 47900 | 48000 | 47850 | 2246 |
| 589 | 20250225 | 110800 | 95344212300 | 47900 | 47950 | 48000 | 47850 | 2677 |
| 590 | 20250225 | 110700 | 95215926150 | 48000 | 48400 | 48400 | 47950 | 2739 |
| 591 | 20250225 | 110600 | 95084055650 | 48400 | 48500 | 48500 | 48250 | 1545 |
| 592 | 20250225 | 110500 | 95009273750 | 48500 | 48350 | 48500 | 48350 | 3407 |
| 593 | 20250225 | 110400 | 94844264950 | 48350 | 48300 | 48450 | 48250 | 1785 |
| 594 | 20250225 | 110300 | 94757989950 | 48400 | 48200 | 48450 | 48000 | 4450 |
| 595 | 20250225 | 110200 | 94542983600 | 48250 | 47950 | 48250 | 47950 | 1912 |
| 596 | 20250225 | 110100 | 94451004150 | 47950 | 47950 | 48100 | 47850 | 2920 |
| 597 | 20250225 | 110000 | 94310988600 | 48000 | 48100 | 48150 | 47900 | 3461 |
| 598 | 20250225 | 105900 | 94144776850 | 48050 | 48300 | 48350 | 48050 | 2289 |
| 599 | 20250225 | 105800 | 94034490500 | 48300 | 48200 | 48450 | 48200 | 2806 |
| 600 | 20250225 | 105700 | 93898768900 | 48150 | 48250 | 48350 | 48100 | 4665 |
| 601 | 20250225 | 105600 | 93673814900 | 48200 | 48550 | 48600 | 48200 | 7104 |
| 602 | 20250225 | 105500 | 93329875350 | 48600 | 48450 | 48650 | 48450 | 4155 |
| 603 | 20250225 | 105400 | 93128079350 | 48500 | 48350 | 48600 | 48350 | 4871 |
| 604 | 20250225 | 105300 | 92891871600 | 48350 | 48250 | 48550 | 48250 | 6592 |
| 605 | 20250225 | 105200 | 92572570200 | 48250 | 48100 | 48250 | 48050 | 2882 |
| 606 | 20250225 | 105100 | 92433775850 | 48050 | 48200 | 48200 | 47950 | 2770 |
| 607 | 20250225 | 105000 | 92300635150 | 48200 | 47550 | 48200 | 47500 | 6537 |
| 608 | 20250225 | 104900 | 91987300150 | 47500 | 47750 | 47850 | 47500 | 16211 |
| 609 | 20250225 | 104800 | 91216135100 | 47750 | 47650 | 47850 | 47650 | 3882 |
| 610 | 20250225 | 104700 | 91030703700 | 47650 | 47650 | 47800 | 47600 | 3651 |
| 611 | 20250225 | 104600 | 90856690050 | 47650 | 47550 | 47850 | 47550 | 3078 |
| 612 | 20250225 | 104500 | 90709762750 | 47550 | 47750 | 47850 | 47500 | 16310 |
| 613 | 20250225 | 104400 | 89932757900 | 47750 | 47850 | 48050 | 47750 | 3905 |
| 614 | 20250225 | 104300 | 89745896250 | 47850 | 47800 | 47900 | 47750 | 1758 |
| 615 | 20250225 | 104200 | 89661790150 | 47750 | 47650 | 48000 | 47600 | 5459 |
| 616 | 20250225 | 104100 | 89401233450 | 47700 | 48000 | 48000 | 47650 | 9009 |
| 617 | 20250225 | 104000 | 88970766650 | 48000 | 47950 | 48000 | 47750 | 8789 |
| 618 | 20250225 | 103900 | 88550252200 | 47900 | 47950 | 48100 | 47900 | 3619 |
| 619 | 20250225 | 103800 | 88376625500 | 47950 | 48050 | 48050 | 47900 | 6916 |
| 620 | 20250225 | 103700 | 88044869450 | 48050 | 47800 | 48200 | 47800 | 8856 |
| 621 | 20250225 | 103600 | 87619527700 | 47800 | 48250 | 48250 | 47800 | 26053 |
| 622 | 20250225 | 103500 | 86369409200 | 48250 | 48600 | 48750 | 48250 | 9602 |
| 623 | 20250225 | 103400 | 85903941950 | 48600 | 48500 | 48650 | 48300 | 7751 |
| 624 | 20250225 | 103300 | 85528583500 | 48500 | 48600 | 48650 | 48350 | 12369 |
| 625 | 20250225 | 103200 | 84928908000 | 48550 | 48700 | 48800 | 48550 | 8064 |
| 626 | 20250225 | 103100 | 84536446550 | 48700 | 49050 | 49100 | 48600 | 12130 |
| 627 | 20250225 | 103000 | 83943888250 | 49100 | 49450 | 49550 | 49000 | 24162 |
| 628 | 20250225 | 102900 | 82754334850 | 49450 | 49350 | 49650 | 49350 | 20800 |
| 629 | 20250225 | 102800 | 81724366500 | 49350 | 49500 | 49550 | 49100 | 28634 |
| 630 | 20250225 | 102700 | 80309658600 | 49500 | 49050 | 49500 | 48950 | 29158 |
| 631 | 20250225 | 102600 | 78872322900 | 49050 | 48600 | 49100 | 48500 | 10832 |
| 632 | 20250225 | 102500 | 78344196500 | 48550 | 48700 | 48700 | 48500 | 6942 |
| 633 | 20250225 | 102400 | 78007045350 | 48550 | 49200 | 49250 | 48550 | 19333 |
| 634 | 20250225 | 102300 | 77061018350 | 49200 | 49050 | 49300 | 48900 | 35901 |
| 635 | 20250225 | 102200 | 75296635050 | 49050 | 48400 | 49100 | 48350 | 19099 |
| 636 | 20250225 | 102100 | 74364251500 | 48350 | 48200 | 48600 | 48150 | 6973 |
| 637 | 20250225 | 102000 | 74026498200 | 48200 | 48350 | 48400 | 48050 | 13276 |
| 638 | 20250225 | 101900 | 73386056300 | 48400 | 48700 | 48750 | 48350 | 6339 |
| 639 | 20250225 | 101800 | 73078161400 | 48650 | 48500 | 48800 | 48500 | 9462 |
| 640 | 20250225 | 101700 | 72617540150 | 48550 | 48350 | 48550 | 48150 | 10435 |
| 641 | 20250225 | 101600 | 72113319350 | 48400 | 48200 | 48400 | 48050 | 7663 |
| 642 | 20250225 | 101500 | 71743359200 | 48250 | 48850 | 48950 | 48000 | 20568 |
| 643 | 20250225 | 101400 | 70746755400 | 48900 | 48850 | 49000 | 48600 | 15729 |
| 644 | 20250225 | 101300 | 69978667300 | 48850 | 48500 | 48950 | 48500 | 17993 |
| 645 | 20250225 | 101200 | 69101678600 | 48550 | 48600 | 48800 | 48250 | 19373 |
| 646 | 20250225 | 101100 | 68162001100 | 48750 | 49200 | 49400 | 48600 | 52374 |
| 647 | 20250225 | 101000 | 65598747500 | 49250 | 47500 | 49300 | 47500 | 78852 |
| 648 | 20250225 | 100900 | 61764360550 | 47500 | 47200 | 47600 | 47200 | 10624 |
| 649 | 20250225 | 100800 | 61259732050 | 47200 | 47450 | 47550 | 47050 | 16253 |
| 650 | 20250225 | 100700 | 60492050200 | 47450 | 47850 | 48100 | 47300 | 20644 |
| 651 | 20250225 | 100600 | 59507144650 | 47850 | 48100 | 48200 | 47800 | 10810 |
| 652 | 20250225 | 100500 | 58988669700 | 48000 | 48050 | 48100 | 47750 | 13802 |
| 653 | 20250225 | 100400 | 58327275950 | 48000 | 47850 | 48000 | 47650 | 12143 |
| 654 | 20250225 | 100300 | 57746628950 | 47850 | 48250 | 48350 | 47700 | 25106 |
| 655 | 20250225 | 100200 | 56541022900 | 48250 | 48050 | 48500 | 47800 | 39336 |
| 656 | 20250225 | 100100 | 54642533050 | 48100 | 48200 | 48450 | 47900 | 40879 |
| 657 | 20250225 | 100000 | 52671315450 | 48200 | 47500 | 48300 | 47150 | 54899 |
| 658 | 20250225 | 095900 | 50041622300 | 47550 | 47550 | 47850 | 47450 | 16618 |
| 659 | 20250225 | 095800 | 49248698700 | 47550 | 47500 | 47650 | 47200 | 28929 |
| 660 | 20250225 | 095700 | 47876110750 | 47500 | 47050 | 47500 | 46950 | 21321 |
| 661 | 20250225 | 095600 | 46866959150 | 47000 | 47200 | 47250 | 46950 | 10204 |
| 662 | 20250225 | 095500 | 46386500950 | 47200 | 46550 | 47200 | 46550 | 23349 |
| 663 | 20250225 | 095400 | 45291455100 | 46550 | 46300 | 46550 | 46250 | 4683 |
| 664 | 20250225 | 095300 | 45074101700 | 46350 | 46050 | 46350 | 46050 | 5057 |
| 665 | 20250225 | 095200 | 44840368700 | 46100 | 45900 | 46200 | 45800 | 4732 |
| 666 | 20250225 | 095100 | 44622525500 | 45900 | 46350 | 46450 | 45900 | 8543 |
| 667 | 20250225 | 095000 | 44227732700 | 46350 | 46700 | 46700 | 46350 | 9085 |
| 668 | 20250225 | 094900 | 43805597000 | 46700 | 46350 | 46700 | 46350 | 10866 |
| 669 | 20250225 | 094800 | 43299859450 | 46350 | 46200 | 46450 | 46200 | 9987 |
| 670 | 20250225 | 094700 | 42836893500 | 46250 | 46000 | 46250 | 45900 | 9090 |
| 671 | 20250225 | 094600 | 42417888800 | 46000 | 45450 | 46000 | 45450 | 4990 |
| 672 | 20250225 | 094500 | 42189505000 | 45400 | 45200 | 45450 | 45200 | 2103 |
| 673 | 20250225 | 094400 | 42094253750 | 45200 | 45300 | 45350 | 45200 | 2649 |
| 674 | 20250225 | 094300 | 41974349100 | 45350 | 45450 | 45450 | 45300 | 2063 |
| 675 | 20250225 | 094200 | 41880797350 | 45450 | 45200 | 45500 | 45200 | 2642 |
| 676 | 20250225 | 094100 | 41761221100 | 45200 | 45250 | 45250 | 45150 | 3607 |
| 677 | 20250225 | 094000 | 41598227700 | 45250 | 45500 | 45600 | 45250 | 10986 |
| 678 | 20250225 | 093900 | 41099465350 | 45450 | 45550 | 45600 | 45400 | 5793 |
| 679 | 20250225 | 093800 | 40835793450 | 45550 | 45650 | 45650 | 45400 | 7960 |
| 680 | 20250225 | 093700 | 40473337050 | 45650 | 45500 | 45750 | 45500 | 4144 |
| 681 | 20250225 | 093600 | 40284280000 | 45450 | 45400 | 45550 | 45300 | 4642 |
| 682 | 20250225 | 093500 | 40073709450 | 45400 | 45250 | 45550 | 45200 | 8078 |
| 683 | 20250225 | 093400 | 39707372350 | 45250 | 45500 | 45550 | 45250 | 18282 |
| 684 | 20250225 | 093300 | 38878122400 | 45500 | 45900 | 45950 | 45500 | 8153 |
| 685 | 20250225 | 093200 | 38505726450 | 45850 | 45650 | 45950 | 45650 | 3050 |
| 686 | 20250225 | 093100 | 38366012300 | 45650 | 45750 | 45800 | 45550 | 11018 |
| 687 | 20250225 | 093000 | 37863094750 | 45750 | 45900 | 45950 | 45700 | 7856 |
| 688 | 20250225 | 092900 | 37503210850 | 45900 | 46400 | 46400 | 45900 | 14021 |
| 689 | 20250225 | 092800 | 36857902000 | 46250 | 46300 | 46450 | 46250 | 5842 |
| 690 | 20250225 | 092700 | 36587029900 | 46300 | 46250 | 46350 | 46100 | 5646 |
| 691 | 20250225 | 092600 | 36325954000 | 46350 | 46050 | 46450 | 46050 | 7044 |
| 692 | 20250225 | 092500 | 36000028000 | 46050 | 46200 | 46250 | 46050 | 9928 |
| 693 | 20250225 | 092400 | 35542335500 | 46150 | 46550 | 46650 | 46150 | 11754 |
| 694 | 20250225 | 092300 | 34997974800 | 46500 | 46400 | 46550 | 46300 | 6547 |
| 695 | 20250225 | 092200 | 34694104200 | 46400 | 46600 | 46600 | 46350 | 15040 |
| 696 | 20250225 | 092100 | 33995650550 | 46600 | 47250 | 47350 | 46500 | 14040 |
| 697 | 20250225 | 092000 | 33337556650 | 47200 | 47550 | 47700 | 47200 | 20609 |
| 698 | 20250225 | 091900 | 32358841150 | 47600 | 47100 | 47600 | 47000 | 19251 |
| 699 | 20250225 | 091800 | 31447891650 | 47150 | 46650 | 47150 | 46400 | 25885 |
| 700 | 20250225 | 091700 | 30237992950 | 46700 | 47150 | 47350 | 46650 | 30667 |
| 701 | 20250225 | 091600 | 28798334050 | 47200 | 47650 | 47700 | 47000 | 31322 |
| 702 | 20250225 | 091500 | 27316426500 | 47650 | 48200 | 48300 | 47500 | 58711 |
| 703 | 20250225 | 091400 | 24506764650 | 48150 | 46750 | 48300 | 46700 | 98951 |
| 704 | 20250225 | 091300 | 19814063700 | 46750 | 46250 | 46850 | 46150 | 32323 |
| 705 | 20250225 | 091200 | 18308049100 | 46200 | 46200 | 46350 | 46000 | 15793 |
| 706 | 20250225 | 091100 | 17578247800 | 46250 | 45800 | 46300 | 45800 | 17956 |
| 707 | 20250225 | 091000 | 16752485150 | 45750 | 45500 | 45900 | 45500 | 18261 |
| 708 | 20250225 | 090900 | 15917897450 | 45500 | 44800 | 45500 | 44800 | 13387 |
| 709 | 20250225 | 090800 | 15313451100 | 44800 | 44850 | 44900 | 44700 | 11051 |
| 710 | 20250225 | 090700 | 14818414500 | 44900 | 45000 | 45100 | 44850 | 6229 |
| 711 | 20250225 | 090600 | 14538407350 | 44900 | 45050 | 45250 | 44850 | 13609 |
| 712 | 20250225 | 090500 | 13925886350 | 45250 | 45400 | 45400 | 44800 | 17042 |
| 713 | 20250225 | 090400 | 13157135400 | 45400 | 45200 | 45400 | 44700 | 20833 |
| 714 | 20250225 | 090300 | 12219388000 | 45200 | 46100 | 46200 | 45100 | 29935 |
| 715 | 20250225 | 090200 | 10854894750 | 46050 | 46500 | 46850 | 45950 | 69286 |
| 716 | 20250225 | 090100 | 7640233350 | 46400 | 45450 | 46600 | 45300 | 79048 |
| 717 | 20250225 | 090000 | 4006585750 | 45450 | 45900 | 45900 | 45350 | 87480 |