39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 205200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 3 | 20250227 | 205100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250227 | 205000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250227 | 204900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250227 | 204800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250227 | 204700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250227 | 204600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250227 | 204500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250227 | 204400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250227 | 204300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250227 | 204200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250227 | 204100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250227 | 204000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250227 | 203900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250227 | 203800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250227 | 203700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250227 | 203600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250227 | 203500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250227 | 203400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250227 | 203300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250227 | 203200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250227 | 203100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250227 | 203000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250227 | 202900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250227 | 202800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250227 | 202700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250227 | 202600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250227 | 202500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250227 | 202400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250227 | 202300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250227 | 202200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 33 | 20250227 | 202100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250227 | 202000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250227 | 201900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250227 | 201800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250227 | 201700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250227 | 201600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250227 | 201500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250227 | 201400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250227 | 201300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250227 | 201200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250227 | 201100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250227 | 201000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250227 | 200900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250227 | 200800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250227 | 200700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250227 | 200600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250227 | 200500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250227 | 200400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250227 | 200300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250227 | 200200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250227 | 200100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250227 | 200000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250227 | 195900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250227 | 195800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250227 | 195700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250227 | 195600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250227 | 195500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250227 | 195400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250227 | 195300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250227 | 195200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 63 | 20250227 | 195100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250227 | 195000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250227 | 194900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250227 | 194800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250227 | 194700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250227 | 194600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250227 | 194500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250227 | 194400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250227 | 194300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250227 | 194200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250227 | 194100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250227 | 194000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250227 | 193900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250227 | 193800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250227 | 193700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250227 | 193600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250227 | 193500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250227 | 193400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250227 | 193300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250227 | 193200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250227 | 193100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250227 | 193000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250227 | 192900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250227 | 192800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250227 | 192700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250227 | 192600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250227 | 192500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250227 | 192400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250227 | 192300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250227 | 192200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 93 | 20250227 | 192100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250227 | 192000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250227 | 191900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250227 | 191800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250227 | 191700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250227 | 191600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250227 | 191500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250227 | 191400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250227 | 191300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250227 | 191200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250227 | 191100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250227 | 191000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250227 | 190900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250227 | 190800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250227 | 190700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250227 | 190600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250227 | 190500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250227 | 190400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250227 | 190300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250227 | 190200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250227 | 190100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250227 | 190000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250227 | 185900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250227 | 185800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250227 | 185700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250227 | 185600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250227 | 185500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250227 | 185400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250227 | 185300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250227 | 185200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 123 | 20250227 | 185100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250227 | 185000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250227 | 184900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250227 | 184800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250227 | 184700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250227 | 184600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250227 | 184500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250227 | 184400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250227 | 184300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250227 | 184200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250227 | 184100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250227 | 184000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250227 | 183900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250227 | 183800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250227 | 183700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250227 | 183600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250227 | 183500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250227 | 183400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250227 | 183300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250227 | 183200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250227 | 183100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250227 | 183000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250227 | 182900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250227 | 182800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250227 | 182700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250227 | 182600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250227 | 182500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250227 | 182400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250227 | 182300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250227 | 182200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 153 | 20250227 | 182100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250227 | 182000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250227 | 181900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250227 | 181800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250227 | 181700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250227 | 181600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250227 | 181500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250227 | 181400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250227 | 181300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250227 | 181200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250227 | 181100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250227 | 181000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250227 | 180900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250227 | 180800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250227 | 180700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250227 | 180600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250227 | 180500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250227 | 180400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250227 | 180300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250227 | 180200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250227 | 180100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250227 | 180000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250227 | 175900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250227 | 175800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250227 | 175700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250227 | 175600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250227 | 175500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250227 | 175400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250227 | 175300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250227 | 175200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 183 | 20250227 | 175100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250227 | 175000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250227 | 174900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250227 | 174800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250227 | 174700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250227 | 174600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250227 | 174500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250227 | 174400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250227 | 174300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250227 | 174200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250227 | 174100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250227 | 174000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250227 | 173900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250227 | 173800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250227 | 173700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250227 | 173600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250227 | 173500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250227 | 173400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250227 | 173300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250227 | 173200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250227 | 173100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250227 | 173000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250227 | 172900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250227 | 172800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250227 | 172700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250227 | 172600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250227 | 172500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250227 | 172400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250227 | 172300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250227 | 172200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 213 | 20250227 | 172100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250227 | 172000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250227 | 171900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20250227 | 171800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20250227 | 171700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20250227 | 171600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250227 | 171500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250227 | 171400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250227 | 171300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250227 | 171200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250227 | 171100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250227 | 171000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250227 | 170900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250227 | 170800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20250227 | 170700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20250227 | 170600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20250227 | 170500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20250227 | 170400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20250227 | 170300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20250227 | 170200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20250227 | 170100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20250227 | 170000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20250227 | 165900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20250227 | 165800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20250227 | 165700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20250227 | 165600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20250227 | 165500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20250227 | 165400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20250227 | 165300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20250227 | 165200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 243 | 20250227 | 165100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20250227 | 165000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20250227 | 164900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20250227 | 164800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20250227 | 164700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20250227 | 164600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20250227 | 164500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20250227 | 164400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20250227 | 164300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20250227 | 164200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20250227 | 164100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20250227 | 164000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20250227 | 163900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20250227 | 163800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20250227 | 163700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20250227 | 163600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20250227 | 163500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20250227 | 163400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20250227 | 163300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20250227 | 163200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20250227 | 163100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20250227 | 163000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20250227 | 162900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20250227 | 162800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20250227 | 162700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20250227 | 162600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20250227 | 162500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20250227 | 162400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20250227 | 162300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20250227 | 162200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 273 | 20250227 | 162100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20250227 | 162000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20250227 | 161900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20250227 | 161800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20250227 | 161700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20250227 | 161600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20250227 | 161500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20250227 | 161400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20250227 | 161300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20250227 | 161200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20250227 | 161100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20250227 | 161000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20250227 | 160900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20250227 | 160800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20250227 | 160700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20250227 | 160600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20250227 | 160500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20250227 | 160400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20250227 | 160300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20250227 | 160200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20250227 | 160100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20250227 | 160000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20250227 | 155900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20250227 | 155800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20250227 | 155700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20250227 | 155600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20250227 | 155500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20250227 | 155400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20250227 | 155300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 302 | 20250227 | 155200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 303 | 20250227 | 155100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 304 | 20250227 | 155000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 305 | 20250227 | 154900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 306 | 20250227 | 154800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 307 | 20250227 | 154700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 308 | 20250227 | 154600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 309 | 20250227 | 154500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 310 | 20250227 | 154400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 311 | 20250227 | 154300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 312 | 20250227 | 154200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 313 | 20250227 | 154100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 314 | 20250227 | 154000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 315 | 20250227 | 153900 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 316 | 20250227 | 153800 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 317 | 20250227 | 153700 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 318 | 20250227 | 153600 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 319 | 20250227 | 153500 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 320 | 20250227 | 153400 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 321 | 20250227 | 153300 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 322 | 20250227 | 153200 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 323 | 20250227 | 153100 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 324 | 20250227 | 153000 | 61862461400 | 55700 | 55700 | 55700 | 55700 | 18241 |
| 325 | 20250227 | 152900 | 60846437700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 326 | 20250227 | 152800 | 60846437700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 327 | 20250227 | 152700 | 60846437700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 328 | 20250227 | 152600 | 60846437700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 329 | 20250227 | 152500 | 60846437700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 330 | 20250227 | 152400 | 60846437700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 331 | 20250227 | 152300 | 60846437700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 332 | 20250227 | 152200 | 60846437700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 333 | 20250227 | 152100 | 60846437700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 334 | 20250227 | 152000 | 60846437700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 335 | 20250227 | 151900 | 60846437700 | 55400 | 55600 | 55600 | 55400 | 9516 |
| 336 | 20250227 | 151800 | 60318262100 | 55500 | 55700 | 55800 | 55500 | 6299 |
| 337 | 20250227 | 151700 | 59968020800 | 55700 | 55900 | 55900 | 55700 | 2776 |
| 338 | 20250227 | 151600 | 59813240200 | 55800 | 55900 | 56100 | 55800 | 1941 |
| 339 | 20250227 | 151500 | 59704655700 | 56000 | 56000 | 56000 | 55900 | 2883 |
| 340 | 20250227 | 151400 | 59543307900 | 55900 | 56000 | 56100 | 55900 | 1693 |
| 341 | 20250227 | 151300 | 59448507400 | 56100 | 56000 | 56100 | 56000 | 1288 |
| 342 | 20250227 | 151200 | 59376373900 | 56000 | 55900 | 56100 | 55900 | 2568 |
| 343 | 20250227 | 151100 | 59232566000 | 55900 | 56000 | 56100 | 55900 | 1353 |
| 344 | 20250227 | 151000 | 59156795800 | 56000 | 56100 | 56100 | 55900 | 2519 |
| 345 | 20250227 | 150900 | 59015714600 | 56000 | 56000 | 56100 | 55900 | 3604 |
| 346 | 20250227 | 150800 | 58813858800 | 55900 | 55800 | 56000 | 55800 | 4132 |
| 347 | 20250227 | 150700 | 58582860000 | 55800 | 55800 | 55800 | 55700 | 1267 |
| 348 | 20250227 | 150600 | 58512220600 | 55700 | 55700 | 55800 | 55600 | 2053 |
| 349 | 20250227 | 150500 | 58397826900 | 55700 | 55700 | 55800 | 55600 | 2831 |
| 350 | 20250227 | 150400 | 58240100400 | 55600 | 55700 | 55700 | 55600 | 1605 |
| 351 | 20250227 | 150300 | 58150754500 | 55700 | 55700 | 55800 | 55600 | 2134 |
| 352 | 20250227 | 150200 | 58031884500 | 55700 | 55900 | 55900 | 55700 | 4068 |
| 353 | 20250227 | 150100 | 57805109000 | 55800 | 55800 | 55900 | 55800 | 1683 |
| 354 | 20250227 | 150000 | 57711157700 | 55800 | 55800 | 55900 | 55800 | 865 |
| 355 | 20250227 | 145900 | 57662836200 | 55800 | 55700 | 55900 | 55700 | 2377 |
| 356 | 20250227 | 145800 | 57530231100 | 55800 | 55900 | 55900 | 55700 | 1386 |
| 357 | 20250227 | 145700 | 57452833200 | 55800 | 55900 | 56000 | 55800 | 686 |
| 358 | 20250227 | 145600 | 57414511700 | 55800 | 55900 | 56000 | 55800 | 1084 |
| 359 | 20250227 | 145500 | 57353904500 | 56000 | 55900 | 56000 | 55800 | 2291 |
| 360 | 20250227 | 145400 | 57225691600 | 56000 | 56000 | 56100 | 55900 | 3744 |
| 361 | 20250227 | 145300 | 57015933400 | 56000 | 55800 | 56000 | 55700 | 4291 |
| 362 | 20250227 | 145200 | 56776346200 | 55800 | 55800 | 55900 | 55700 | 911 |
| 363 | 20250227 | 145100 | 56725495100 | 55800 | 55700 | 55900 | 55700 | 1643 |
| 364 | 20250227 | 145000 | 56633811700 | 55600 | 55600 | 55800 | 55600 | 2115 |
| 365 | 20250227 | 144900 | 56515976800 | 55700 | 55600 | 55700 | 55500 | 544 |
| 366 | 20250227 | 144800 | 56485719200 | 55500 | 55700 | 55800 | 55500 | 1875 |
| 367 | 20250227 | 144700 | 56381542000 | 55700 | 55700 | 55800 | 55700 | 1046 |
| 368 | 20250227 | 144600 | 56323255200 | 55800 | 55800 | 55900 | 55700 | 1803 |
| 369 | 20250227 | 144500 | 56222659100 | 55800 | 55600 | 55900 | 55600 | 1344 |
| 370 | 20250227 | 144400 | 56147778300 | 55600 | 55500 | 55600 | 55400 | 1333 |
| 371 | 20250227 | 144300 | 56073803000 | 55500 | 55500 | 55500 | 55400 | 793 |
| 372 | 20250227 | 144200 | 56029796400 | 55400 | 55300 | 55500 | 55200 | 1348 |
| 373 | 20250227 | 144100 | 55955201400 | 55300 | 55300 | 55400 | 55300 | 3032 |
| 374 | 20250227 | 144000 | 55787494300 | 55300 | 55400 | 55600 | 55300 | 2173 |
| 375 | 20250227 | 143900 | 55667188600 | 55400 | 55400 | 55600 | 55400 | 718 |
| 376 | 20250227 | 143800 | 55627366800 | 55600 | 55400 | 55600 | 55200 | 4696 |
| 377 | 20250227 | 143700 | 55367733900 | 55400 | 55600 | 55600 | 55400 | 1097 |
| 378 | 20250227 | 143600 | 55306890200 | 55600 | 55700 | 55700 | 55300 | 2404 |
| 379 | 20250227 | 143500 | 55173550900 | 55700 | 55700 | 55700 | 55600 | 2493 |
| 380 | 20250227 | 143400 | 55034864900 | 55700 | 55500 | 55700 | 55500 | 1027 |
| 381 | 20250227 | 143300 | 54977803800 | 55500 | 55400 | 55600 | 55400 | 518 |
| 382 | 20250227 | 143200 | 54949054400 | 55400 | 55300 | 55400 | 55200 | 1583 |
| 383 | 20250227 | 143100 | 54861539600 | 55300 | 55600 | 55700 | 55200 | 8661 |
| 384 | 20250227 | 143000 | 54381751500 | 55600 | 55700 | 55700 | 55600 | 877 |
| 385 | 20250227 | 142900 | 54332923600 | 55800 | 55700 | 55800 | 55600 | 2600 |
| 386 | 20250227 | 142800 | 54188289600 | 55800 | 55800 | 55900 | 55600 | 2254 |
| 387 | 20250227 | 142700 | 54062684500 | 55800 | 55800 | 55900 | 55800 | 704 |
| 388 | 20250227 | 142600 | 54023363800 | 55800 | 55800 | 55900 | 55700 | 947 |
| 389 | 20250227 | 142500 | 53970507700 | 55800 | 55600 | 55900 | 55600 | 1308 |
| 390 | 20250227 | 142400 | 53897695500 | 55600 | 55600 | 55700 | 55600 | 3138 |
| 391 | 20250227 | 142300 | 53723110000 | 55700 | 55800 | 55900 | 55600 | 2721 |
| 392 | 20250227 | 142200 | 53571462700 | 55800 | 55900 | 56000 | 55700 | 1910 |
| 393 | 20250227 | 142100 | 53464897200 | 55800 | 55900 | 56000 | 55800 | 3651 |
| 394 | 20250227 | 142000 | 53260686600 | 56000 | 56100 | 56200 | 55900 | 2513 |
| 395 | 20250227 | 141900 | 53119959000 | 56100 | 56300 | 56300 | 56100 | 3793 |
| 396 | 20250227 | 141800 | 52906867500 | 56300 | 56200 | 56400 | 56100 | 1834 |
| 397 | 20250227 | 141700 | 52803649000 | 56200 | 56200 | 56200 | 56100 | 394 |
| 398 | 20250227 | 141600 | 52781518700 | 56200 | 56100 | 56200 | 56000 | 1940 |
| 399 | 20250227 | 141500 | 52672794200 | 56100 | 56000 | 56200 | 55900 | 1998 |
| 400 | 20250227 | 141400 | 52560872500 | 56100 | 56000 | 56100 | 55900 | 639 |
| 401 | 20250227 | 141300 | 52525111500 | 56000 | 55900 | 56100 | 55800 | 1598 |
| 402 | 20250227 | 141200 | 52435794500 | 55900 | 56300 | 56300 | 55800 | 6313 |
| 403 | 20250227 | 141100 | 52081995900 | 56300 | 56400 | 56400 | 56200 | 1222 |
| 404 | 20250227 | 141000 | 52013241500 | 56400 | 56400 | 56400 | 56300 | 1457 |
| 405 | 20250227 | 140900 | 51931187800 | 56400 | 56700 | 56700 | 56300 | 3920 |
| 406 | 20250227 | 140800 | 51709784800 | 56700 | 56600 | 56800 | 56600 | 7420 |
| 407 | 20250227 | 140700 | 51289025300 | 56600 | 56500 | 56600 | 56500 | 3584 |
| 408 | 20250227 | 140600 | 51086286200 | 56500 | 56500 | 56600 | 56400 | 4419 |
| 409 | 20250227 | 140500 | 50836733400 | 56500 | 56200 | 56500 | 56100 | 2269 |
| 410 | 20250227 | 140400 | 50709013100 | 56200 | 56200 | 56300 | 56000 | 2558 |
| 411 | 20250227 | 140300 | 50565429800 | 56200 | 56400 | 56500 | 56200 | 3122 |
| 412 | 20250227 | 140200 | 50389493700 | 56400 | 56500 | 56500 | 56300 | 2805 |
| 413 | 20250227 | 140100 | 50231292000 | 56400 | 56500 | 56600 | 56200 | 5806 |
| 414 | 20250227 | 140000 | 49903704400 | 56500 | 56200 | 56500 | 56200 | 5176 |
| 415 | 20250227 | 135900 | 49611996300 | 56300 | 56500 | 56600 | 56200 | 9040 |
| 416 | 20250227 | 135800 | 49101404300 | 56400 | 56200 | 56500 | 56200 | 13219 |
| 417 | 20250227 | 135700 | 48356717700 | 56100 | 55800 | 56200 | 55700 | 7401 |
| 418 | 20250227 | 135600 | 47942614900 | 55800 | 55800 | 55800 | 55700 | 1193 |
| 419 | 20250227 | 135500 | 47876160800 | 55800 | 55700 | 55800 | 55700 | 393 |
| 420 | 20250227 | 135400 | 47854255000 | 55700 | 55700 | 55800 | 55600 | 1225 |
| 421 | 20250227 | 135300 | 47786034000 | 55700 | 55700 | 55700 | 55600 | 817 |
| 422 | 20250227 | 135200 | 47740527500 | 55700 | 55700 | 55800 | 55600 | 485 |
| 423 | 20250227 | 135100 | 47713524300 | 55700 | 55600 | 55700 | 55600 | 684 |
| 424 | 20250227 | 135000 | 47675448400 | 55700 | 55700 | 55700 | 55600 | 392 |
| 425 | 20250227 | 134900 | 47653618900 | 55700 | 55600 | 55700 | 55600 | 343 |
| 426 | 20250227 | 134800 | 47634518400 | 55600 | 55500 | 55700 | 55500 | 420 |
| 427 | 20250227 | 134700 | 47611170500 | 55500 | 55500 | 55600 | 55500 | 465 |
| 428 | 20250227 | 134600 | 47585340600 | 55500 | 55400 | 55600 | 55400 | 334 |
| 429 | 20250227 | 134500 | 47566824400 | 55400 | 55500 | 55500 | 55400 | 388 |
| 430 | 20250227 | 134400 | 47545296200 | 55500 | 55400 | 55700 | 55400 | 310 |
| 431 | 20250227 | 134300 | 47528067500 | 55600 | 55400 | 55600 | 55300 | 553 |
| 432 | 20250227 | 134200 | 47497454000 | 55300 | 55400 | 55400 | 55300 | 1047 |
| 433 | 20250227 | 134100 | 47439528100 | 55300 | 55300 | 55400 | 55300 | 237 |
| 434 | 20250227 | 134000 | 47426421500 | 55300 | 55500 | 55500 | 55300 | 1475 |
| 435 | 20250227 | 133900 | 47344750600 | 55400 | 55500 | 55600 | 55400 | 1564 |
| 436 | 20250227 | 133800 | 47257926400 | 55500 | 55600 | 55600 | 55500 | 555 |
| 437 | 20250227 | 133700 | 47227104100 | 55600 | 55500 | 55600 | 55500 | 965 |
| 438 | 20250227 | 133600 | 47173521000 | 55500 | 55600 | 55700 | 55500 | 2022 |
| 439 | 20250227 | 133500 | 47061098800 | 55700 | 55600 | 55700 | 55600 | 387 |
| 440 | 20250227 | 133400 | 47039562300 | 55600 | 55700 | 55800 | 55500 | 2697 |
| 441 | 20250227 | 133300 | 46889513100 | 55700 | 55500 | 55700 | 55500 | 762 |
| 442 | 20250227 | 133200 | 46847109000 | 55600 | 55400 | 55600 | 55400 | 664 |
| 443 | 20250227 | 133100 | 46810266900 | 55600 | 55500 | 55600 | 55400 | 1017 |
| 444 | 20250227 | 133000 | 46753837700 | 55500 | 55500 | 55600 | 55400 | 431 |
| 445 | 20250227 | 132900 | 46729920900 | 55500 | 55400 | 55500 | 55400 | 373 |
| 446 | 20250227 | 132800 | 46709246500 | 55500 | 55500 | 55500 | 55400 | 249 |
| 447 | 20250227 | 132700 | 46695442400 | 55400 | 55400 | 55600 | 55400 | 714 |
| 448 | 20250227 | 132600 | 46655811500 | 55400 | 55500 | 55500 | 55300 | 2455 |
| 449 | 20250227 | 132500 | 46519784100 | 55500 | 55600 | 55700 | 55400 | 1365 |
| 450 | 20250227 | 132400 | 46444038600 | 55500 | 55500 | 55700 | 55500 | 552 |
| 451 | 20250227 | 132300 | 46413361400 | 55600 | 55500 | 55600 | 55400 | 625 |
| 452 | 20250227 | 132200 | 46378645400 | 55400 | 55500 | 55600 | 55400 | 691 |
| 453 | 20250227 | 132100 | 46340294400 | 55400 | 55400 | 55500 | 55300 | 525 |
| 454 | 20250227 | 132000 | 46311217800 | 55400 | 55200 | 55400 | 55100 | 1081 |
| 455 | 20250227 | 131900 | 46251455000 | 55100 | 55200 | 55200 | 55100 | 768 |
| 456 | 20250227 | 131800 | 46209122100 | 55200 | 55100 | 55200 | 55000 | 612 |
| 457 | 20250227 | 131700 | 46175390700 | 55100 | 55100 | 55200 | 55000 | 883 |
| 458 | 20250227 | 131600 | 46126733600 | 55000 | 55200 | 55200 | 55000 | 3041 |
| 459 | 20250227 | 131500 | 45959173300 | 55200 | 55300 | 55300 | 55200 | 1379 |
| 460 | 20250227 | 131400 | 45883009800 | 55300 | 55300 | 55400 | 55100 | 3333 |
| 461 | 20250227 | 131300 | 45698966200 | 55300 | 55500 | 55600 | 55300 | 757 |
| 462 | 20250227 | 131200 | 45657029000 | 55500 | 55400 | 55600 | 55400 | 731 |
| 463 | 20250227 | 131100 | 45616414000 | 55300 | 55500 | 55600 | 55200 | 2250 |
| 464 | 20250227 | 131000 | 45491924000 | 55400 | 55400 | 55600 | 55400 | 1669 |
| 465 | 20250227 | 130900 | 45399329100 | 55400 | 56000 | 56000 | 55400 | 12351 |
| 466 | 20250227 | 130800 | 44710429400 | 56100 | 56000 | 56100 | 55900 | 3505 |
| 467 | 20250227 | 130700 | 44514014000 | 55900 | 55900 | 56000 | 55800 | 961 |
| 468 | 20250227 | 130600 | 44460270000 | 55900 | 55900 | 55900 | 55800 | 1060 |
| 469 | 20250227 | 130500 | 44401076400 | 55800 | 55800 | 55900 | 55700 | 487 |
| 470 | 20250227 | 130400 | 44373899000 | 55800 | 55700 | 55800 | 55700 | 579 |
| 471 | 20250227 | 130300 | 44341641100 | 55700 | 55700 | 55800 | 55700 | 370 |
| 472 | 20250227 | 130200 | 44321030700 | 55700 | 55700 | 55700 | 55600 | 849 |
| 473 | 20250227 | 130100 | 44273773800 | 55700 | 55700 | 55700 | 55600 | 1070 |
| 474 | 20250227 | 130000 | 44214195700 | 55700 | 55700 | 55800 | 55600 | 2375 |
| 475 | 20250227 | 125900 | 44081983000 | 55700 | 55700 | 55800 | 55700 | 1264 |
| 476 | 20250227 | 125800 | 44011563800 | 55800 | 55800 | 55800 | 55700 | 1175 |
| 477 | 20250227 | 125700 | 43946023800 | 55800 | 56000 | 56000 | 55800 | 1153 |
| 478 | 20250227 | 125600 | 43881678900 | 55900 | 55900 | 56000 | 55800 | 1063 |
| 479 | 20250227 | 125500 | 43822252300 | 55800 | 56100 | 56100 | 55800 | 1892 |
| 480 | 20250227 | 125400 | 43716348100 | 56100 | 55900 | 56100 | 55900 | 1133 |
| 481 | 20250227 | 125300 | 43652928300 | 55800 | 56200 | 56200 | 55800 | 3391 |
| 482 | 20250227 | 125200 | 43463148700 | 56200 | 55700 | 56200 | 55700 | 1863 |
| 483 | 20250227 | 125100 | 43358623400 | 55700 | 55800 | 56100 | 55600 | 3438 |
| 484 | 20250227 | 125000 | 43166635600 | 55800 | 55900 | 55900 | 55700 | 2082 |
| 485 | 20250227 | 124900 | 43050441300 | 55900 | 56000 | 56000 | 55800 | 1411 |
| 486 | 20250227 | 124800 | 42971565200 | 56000 | 55700 | 56000 | 55700 | 839 |
| 487 | 20250227 | 124700 | 42924697400 | 55800 | 55600 | 55800 | 55500 | 2091 |
| 488 | 20250227 | 124600 | 42808413800 | 55600 | 55900 | 56000 | 55600 | 3983 |
| 489 | 20250227 | 124500 | 42586281200 | 55800 | 56100 | 56300 | 55800 | 8586 |
| 490 | 20250227 | 124400 | 42104345600 | 56100 | 55900 | 56100 | 55700 | 4497 |
| 491 | 20250227 | 124300 | 41852517600 | 55900 | 55800 | 56000 | 55800 | 3312 |
| 492 | 20250227 | 124200 | 41667529900 | 55800 | 55900 | 55900 | 55800 | 2946 |
| 493 | 20250227 | 124100 | 41502938200 | 55900 | 56000 | 56000 | 55700 | 5957 |
| 494 | 20250227 | 124000 | 41170004700 | 56000 | 55900 | 56200 | 55800 | 16527 |
| 495 | 20250227 | 123900 | 40244551400 | 55800 | 55500 | 55900 | 55500 | 7287 |
| 496 | 20250227 | 123800 | 39838836200 | 55500 | 55400 | 55500 | 55300 | 947 |
| 497 | 20250227 | 123700 | 39786332000 | 55400 | 55400 | 55400 | 55300 | 609 |
| 498 | 20250227 | 123600 | 39752623400 | 55300 | 55300 | 55400 | 55200 | 746 |
| 499 | 20250227 | 123500 | 39711313600 | 55300 | 55100 | 55300 | 55100 | 867 |
| 500 | 20250227 | 123400 | 39663502600 | 55100 | 55200 | 55300 | 55100 | 700 |
| 501 | 20250227 | 123300 | 39624866100 | 55200 | 55100 | 55300 | 55100 | 657 |
| 502 | 20250227 | 123200 | 39588613300 | 55100 | 55200 | 55200 | 55100 | 768 |
| 503 | 20250227 | 123100 | 39546254800 | 55200 | 55300 | 55400 | 55200 | 1178 |
| 504 | 20250227 | 123000 | 39481103100 | 55300 | 55300 | 55400 | 55200 | 1240 |
| 505 | 20250227 | 122900 | 39412490700 | 55200 | 54800 | 55200 | 54800 | 5977 |
| 506 | 20250227 | 122800 | 39084282900 | 54900 | 54800 | 54900 | 54800 | 551 |
| 507 | 20250227 | 122700 | 39054065100 | 54800 | 54800 | 54900 | 54800 | 1711 |
| 508 | 20250227 | 122600 | 38960292400 | 54800 | 54900 | 54900 | 54800 | 757 |
| 509 | 20250227 | 122500 | 38918783100 | 54900 | 54700 | 54900 | 54700 | 310 |
| 510 | 20250227 | 122400 | 38901793400 | 54700 | 54800 | 54900 | 54700 | 479 |
| 511 | 20250227 | 122300 | 38875541500 | 54800 | 55000 | 55100 | 54800 | 4555 |
| 512 | 20250227 | 122200 | 38625440800 | 55100 | 55100 | 55200 | 55000 | 2214 |
| 513 | 20250227 | 122100 | 38503486800 | 55200 | 55500 | 55500 | 55200 | 3399 |
| 514 | 20250227 | 122000 | 38315370600 | 55400 | 55500 | 55600 | 55400 | 530 |
| 515 | 20250227 | 121900 | 38285970200 | 55500 | 55500 | 55600 | 55400 | 2157 |
| 516 | 20250227 | 121800 | 38166271700 | 55500 | 55500 | 55600 | 55400 | 1696 |
| 517 | 20250227 | 121700 | 38072072500 | 55500 | 55600 | 55600 | 55400 | 1734 |
| 518 | 20250227 | 121600 | 37975756000 | 55600 | 55500 | 55600 | 55500 | 2132 |
| 519 | 20250227 | 121500 | 37857347500 | 55500 | 55600 | 55700 | 55500 | 4327 |
| 520 | 20250227 | 121400 | 37616615700 | 55500 | 55500 | 55700 | 55400 | 4205 |
| 521 | 20250227 | 121300 | 37382831200 | 55500 | 55400 | 55500 | 55300 | 452 |
| 522 | 20250227 | 121200 | 37357795500 | 55400 | 55500 | 55500 | 55300 | 2690 |
| 523 | 20250227 | 121100 | 37208796600 | 55500 | 55300 | 55500 | 55200 | 3008 |
| 524 | 20250227 | 121000 | 37042062400 | 55300 | 54900 | 55300 | 54900 | 2099 |
| 525 | 20250227 | 120900 | 36926456800 | 54900 | 54900 | 55000 | 54800 | 535 |
| 526 | 20250227 | 120800 | 36897074200 | 54900 | 54800 | 54900 | 54800 | 656 |
| 527 | 20250227 | 120700 | 36861110500 | 54900 | 54800 | 54900 | 54800 | 480 |
| 528 | 20250227 | 120600 | 36834788800 | 54800 | 54800 | 54900 | 54700 | 599 |
| 529 | 20250227 | 120500 | 36801952900 | 54900 | 54800 | 54900 | 54700 | 679 |
| 530 | 20250227 | 120400 | 36764733700 | 54800 | 54800 | 54900 | 54800 | 301 |
| 531 | 20250227 | 120300 | 36748223700 | 54800 | 54800 | 54800 | 54700 | 351 |
| 532 | 20250227 | 120200 | 36728996100 | 54700 | 54700 | 54800 | 54600 | 706 |
| 533 | 20250227 | 120100 | 36690390100 | 54700 | 54700 | 54700 | 54600 | 581 |
| 534 | 20250227 | 120000 | 36658621600 | 54600 | 54600 | 54700 | 54500 | 1270 |
| 535 | 20250227 | 115900 | 36589242400 | 54600 | 54600 | 54700 | 54500 | 4394 |
| 536 | 20250227 | 115800 | 36349569800 | 54600 | 54600 | 54800 | 54500 | 1277 |
| 537 | 20250227 | 115700 | 36279761700 | 54500 | 54700 | 54700 | 54500 | 1312 |
| 538 | 20250227 | 115600 | 36208203000 | 54700 | 54700 | 54700 | 54600 | 691 |
| 539 | 20250227 | 115500 | 36170448800 | 54700 | 54600 | 54700 | 54600 | 443 |
| 540 | 20250227 | 115400 | 36146233700 | 54700 | 54700 | 54700 | 54600 | 428 |
| 541 | 20250227 | 115300 | 36122829500 | 54600 | 54700 | 54700 | 54600 | 1231 |
| 542 | 20250227 | 115200 | 36055585600 | 54700 | 54700 | 54700 | 54600 | 660 |
| 543 | 20250227 | 115100 | 36019507500 | 54600 | 54700 | 54800 | 54600 | 1247 |
| 544 | 20250227 | 115000 | 35951377900 | 54700 | 54900 | 54900 | 54600 | 1210 |
| 545 | 20250227 | 114900 | 35885144900 | 54900 | 54800 | 54900 | 54700 | 510 |
| 546 | 20250227 | 114800 | 35857192300 | 54700 | 54700 | 54800 | 54700 | 638 |
| 547 | 20250227 | 114700 | 35822293600 | 54700 | 54700 | 54800 | 54700 | 2032 |
| 548 | 20250227 | 114600 | 35711126800 | 54700 | 54700 | 54700 | 54600 | 2168 |
| 549 | 20250227 | 114500 | 35592607200 | 54600 | 54800 | 54800 | 54600 | 3471 |
| 550 | 20250227 | 114400 | 35402579700 | 54900 | 55100 | 55100 | 54900 | 488 |
| 551 | 20250227 | 114300 | 35375767100 | 55100 | 54900 | 55100 | 54900 | 1321 |
| 552 | 20250227 | 114200 | 35303166000 | 55000 | 55100 | 55100 | 54900 | 570 |
| 553 | 20250227 | 114100 | 35271822300 | 55100 | 55100 | 55200 | 55000 | 1962 |
| 554 | 20250227 | 114000 | 35163780300 | 55100 | 55100 | 55100 | 54900 | 918 |
| 555 | 20250227 | 113900 | 35113218300 | 55100 | 54700 | 55200 | 54700 | 1226 |
| 556 | 20250227 | 113800 | 35045898700 | 54700 | 54700 | 54800 | 54600 | 613 |
| 557 | 20250227 | 113700 | 35012389000 | 54600 | 54600 | 54700 | 54600 | 706 |
| 558 | 20250227 | 113600 | 34973838900 | 54600 | 54700 | 54800 | 54600 | 1261 |
| 559 | 20250227 | 113500 | 34904823800 | 54900 | 54600 | 54900 | 54400 | 6714 |
| 560 | 20250227 | 113400 | 34538720800 | 54500 | 54800 | 54800 | 54500 | 2861 |
| 561 | 20250227 | 113300 | 34382438700 | 54700 | 54800 | 54800 | 54700 | 2044 |
| 562 | 20250227 | 113200 | 34270559700 | 54800 | 54800 | 55100 | 54700 | 3680 |
| 563 | 20250227 | 113100 | 34068839300 | 54900 | 55000 | 55100 | 54800 | 2992 |
| 564 | 20250227 | 113000 | 33904606100 | 55000 | 55300 | 55300 | 54900 | 3250 |
| 565 | 20250227 | 112900 | 33725525500 | 55400 | 55500 | 55600 | 55300 | 3018 |
| 566 | 20250227 | 112800 | 33558231800 | 55500 | 55800 | 55800 | 55400 | 4936 |
| 567 | 20250227 | 112700 | 33283784400 | 55800 | 55400 | 55800 | 55300 | 4142 |
| 568 | 20250227 | 112600 | 33053713800 | 55400 | 55300 | 55500 | 55200 | 1681 |
| 569 | 20250227 | 112500 | 32960617000 | 55300 | 55300 | 55400 | 55000 | 3354 |
| 570 | 20250227 | 112400 | 32775666300 | 55400 | 55500 | 55600 | 55200 | 7777 |
| 571 | 20250227 | 112300 | 32344804500 | 55500 | 55200 | 55600 | 55100 | 7527 |
| 572 | 20250227 | 112200 | 31927330200 | 55200 | 55500 | 55600 | 55100 | 9162 |
| 573 | 20250227 | 112100 | 31420138900 | 55500 | 54900 | 55500 | 54900 | 10996 |
| 574 | 20250227 | 112000 | 30812314300 | 54900 | 54800 | 55000 | 54700 | 2631 |
| 575 | 20250227 | 111900 | 30667892700 | 54700 | 54600 | 54800 | 54500 | 2032 |
| 576 | 20250227 | 111800 | 30556770600 | 54600 | 54800 | 54800 | 54500 | 3246 |
| 577 | 20250227 | 111700 | 30379372000 | 54800 | 55000 | 55000 | 54600 | 3034 |
| 578 | 20250227 | 111600 | 30213118000 | 54900 | 54500 | 55000 | 54500 | 12739 |
| 579 | 20250227 | 111500 | 29515327300 | 54500 | 54100 | 54600 | 54100 | 2945 |
| 580 | 20250227 | 111400 | 29355043800 | 54100 | 54100 | 54100 | 54000 | 320 |
| 581 | 20250227 | 111300 | 29337735100 | 54000 | 54000 | 54100 | 54000 | 259 |
| 582 | 20250227 | 111200 | 29323744400 | 54000 | 54100 | 54200 | 54000 | 341 |
| 583 | 20250227 | 111100 | 29305320800 | 54000 | 54000 | 54100 | 54000 | 614 |
| 584 | 20250227 | 111000 | 29272133800 | 54000 | 54100 | 54100 | 54000 | 563 |
| 585 | 20250227 | 110900 | 29241727400 | 54000 | 54000 | 54200 | 54000 | 454 |
| 586 | 20250227 | 110800 | 29217177800 | 54000 | 54100 | 54100 | 54000 | 1172 |
| 587 | 20250227 | 110700 | 29153854600 | 54100 | 54100 | 54200 | 54000 | 1741 |
| 588 | 20250227 | 110600 | 29059647600 | 54100 | 54200 | 54300 | 54100 | 626 |
| 589 | 20250227 | 110500 | 29025713700 | 54200 | 54100 | 54300 | 54100 | 597 |
| 590 | 20250227 | 110400 | 28993346100 | 54200 | 54200 | 54200 | 54100 | 375 |
| 591 | 20250227 | 110300 | 28973026800 | 54200 | 54100 | 54200 | 54100 | 538 |
| 592 | 20250227 | 110200 | 28943905000 | 54100 | 54400 | 54400 | 54100 | 5553 |
| 593 | 20250227 | 110100 | 28643078300 | 54400 | 54200 | 54400 | 54200 | 676 |
| 594 | 20250227 | 110000 | 28606338600 | 54200 | 54400 | 54400 | 54100 | 1322 |
| 595 | 20250227 | 105900 | 28534602300 | 54400 | 54600 | 54600 | 54200 | 3421 |
| 596 | 20250227 | 105800 | 28348167300 | 54600 | 54400 | 54600 | 54300 | 6673 |
| 597 | 20250227 | 105700 | 27984629200 | 54300 | 54100 | 54400 | 54000 | 3944 |
| 598 | 20250227 | 105600 | 27770679400 | 54100 | 54100 | 54200 | 54000 | 2189 |
| 599 | 20250227 | 105500 | 27652256800 | 54100 | 54100 | 54100 | 54000 | 592 |
| 600 | 20250227 | 105400 | 27620234900 | 54100 | 54100 | 54100 | 54000 | 1127 |
| 601 | 20250227 | 105300 | 27559342700 | 54100 | 54200 | 54200 | 54100 | 1544 |
| 602 | 20250227 | 105200 | 27475726000 | 54200 | 54100 | 54200 | 54100 | 3585 |
| 603 | 20250227 | 105100 | 27281529200 | 54100 | 53900 | 54100 | 53900 | 4060 |
| 604 | 20250227 | 105000 | 27062199600 | 53900 | 53900 | 53900 | 53800 | 2329 |
| 605 | 20250227 | 104900 | 26936673100 | 53800 | 53700 | 53900 | 53700 | 754 |
| 606 | 20250227 | 104800 | 26896082600 | 53700 | 53900 | 53900 | 53700 | 726 |
| 607 | 20250227 | 104700 | 26857019400 | 53800 | 53700 | 53900 | 53700 | 753 |
| 608 | 20250227 | 104600 | 26816507400 | 53700 | 53800 | 53800 | 53700 | 926 |
| 609 | 20250227 | 104500 | 26766759100 | 53700 | 53900 | 53900 | 53700 | 650 |
| 610 | 20250227 | 104400 | 26731811500 | 53800 | 53800 | 53900 | 53700 | 1008 |
| 611 | 20250227 | 104300 | 26677616000 | 53800 | 53800 | 53800 | 53700 | 435 |
| 612 | 20250227 | 104200 | 26654228300 | 53700 | 53700 | 53800 | 53700 | 1750 |
| 613 | 20250227 | 104100 | 26560106100 | 53800 | 53800 | 53800 | 53700 | 396 |
| 614 | 20250227 | 104000 | 26538803700 | 53800 | 53700 | 53800 | 53700 | 628 |
| 615 | 20250227 | 103900 | 26505051600 | 53700 | 53600 | 53700 | 53500 | 1910 |
| 616 | 20250227 | 103800 | 26402543800 | 53500 | 53600 | 53600 | 53500 | 858 |
| 617 | 20250227 | 103700 | 26356626400 | 53600 | 53600 | 53700 | 53500 | 965 |
| 618 | 20250227 | 103600 | 26304902300 | 53700 | 53500 | 53700 | 53500 | 1285 |
| 619 | 20250227 | 103500 | 26236093900 | 53600 | 53600 | 53600 | 53500 | 152 |
| 620 | 20250227 | 103400 | 26227948300 | 53500 | 53400 | 53700 | 53400 | 2849 |
| 621 | 20250227 | 103300 | 26075441500 | 53400 | 53400 | 53600 | 53400 | 1263 |
| 622 | 20250227 | 103200 | 26007885600 | 53400 | 53400 | 53600 | 53400 | 2614 |
| 623 | 20250227 | 103100 | 25868169000 | 53500 | 53400 | 53500 | 53400 | 1503 |
| 624 | 20250227 | 103000 | 25787808600 | 53400 | 53600 | 53600 | 53400 | 1145 |
| 625 | 20250227 | 102900 | 25726577300 | 53500 | 53400 | 53600 | 53400 | 1215 |
| 626 | 20250227 | 102800 | 25661608900 | 53400 | 53400 | 53500 | 53300 | 1916 |
| 627 | 20250227 | 102700 | 25559339300 | 53400 | 53300 | 53500 | 53300 | 673 |
| 628 | 20250227 | 102600 | 25523383000 | 53300 | 53400 | 53400 | 53300 | 1050 |
| 629 | 20250227 | 102500 | 25467353100 | 53400 | 53300 | 53400 | 53300 | 821 |
| 630 | 20250227 | 102400 | 25423573400 | 53300 | 53400 | 53500 | 53300 | 643 |
| 631 | 20250227 | 102300 | 25389262900 | 53400 | 53400 | 53500 | 53300 | 402 |
| 632 | 20250227 | 102200 | 25367796000 | 53400 | 53400 | 53500 | 53300 | 675 |
| 633 | 20250227 | 102100 | 25331758000 | 53400 | 53300 | 53400 | 53300 | 872 |
| 634 | 20250227 | 102000 | 25285236300 | 53400 | 53400 | 53500 | 53200 | 2301 |
| 635 | 20250227 | 101900 | 25162490400 | 53400 | 53400 | 53400 | 53300 | 3932 |
| 636 | 20250227 | 101800 | 24952701600 | 53400 | 53600 | 53600 | 53400 | 2557 |
| 637 | 20250227 | 101700 | 24815929700 | 53600 | 53600 | 53600 | 53500 | 290 |
| 638 | 20250227 | 101600 | 24800401700 | 53600 | 53700 | 53800 | 53500 | 1371 |
| 639 | 20250227 | 101500 | 24726856300 | 53700 | 53800 | 53800 | 53600 | 1158 |
| 640 | 20250227 | 101400 | 24664617800 | 53600 | 53700 | 53800 | 53600 | 439 |
| 641 | 20250227 | 101300 | 24641043800 | 53700 | 53600 | 53700 | 53500 | 569 |
| 642 | 20250227 | 101200 | 24610529700 | 53600 | 53700 | 53800 | 53500 | 883 |
| 643 | 20250227 | 101100 | 24563157400 | 53800 | 54000 | 54000 | 53700 | 2324 |
| 644 | 20250227 | 101000 | 24437972000 | 54000 | 53700 | 54100 | 53600 | 2557 |
| 645 | 20250227 | 100900 | 24300342800 | 53700 | 53500 | 53800 | 53500 | 2171 |
| 646 | 20250227 | 100800 | 24183960200 | 53500 | 53400 | 53500 | 53300 | 951 |
| 647 | 20250227 | 100700 | 24133152800 | 53300 | 53300 | 53500 | 53200 | 1696 |
| 648 | 20250227 | 100600 | 24042790000 | 53400 | 53300 | 53400 | 53200 | 1517 |
| 649 | 20250227 | 100500 | 23961952400 | 53300 | 53400 | 53400 | 53200 | 1878 |
| 650 | 20250227 | 100400 | 23861869100 | 53400 | 53300 | 53400 | 53200 | 2203 |
| 651 | 20250227 | 100300 | 23744465700 | 53100 | 53300 | 53400 | 53100 | 3892 |
| 652 | 20250227 | 100200 | 23537183600 | 53300 | 53200 | 53300 | 53200 | 964 |
| 653 | 20250227 | 100100 | 23485867400 | 53200 | 53100 | 53400 | 53000 | 3878 |
| 654 | 20250227 | 100000 | 23279908700 | 53100 | 53400 | 53500 | 53100 | 5952 |
| 655 | 20250227 | 095900 | 22962926300 | 53400 | 53300 | 53500 | 53200 | 2631 |
| 656 | 20250227 | 095800 | 22822655500 | 53300 | 53400 | 53400 | 53200 | 2128 |
| 657 | 20250227 | 095700 | 22709318400 | 53400 | 53800 | 53900 | 53200 | 13819 |
| 658 | 20250227 | 095600 | 21970670700 | 53900 | 53800 | 54000 | 53800 | 991 |
| 659 | 20250227 | 095500 | 21917283900 | 53800 | 53800 | 53800 | 53600 | 1301 |
| 660 | 20250227 | 095400 | 21847518100 | 53800 | 53600 | 53900 | 53500 | 1064 |
| 661 | 20250227 | 095300 | 21790335100 | 53500 | 53800 | 53800 | 53500 | 952 |
| 662 | 20250227 | 095200 | 21739375200 | 53800 | 53300 | 53800 | 53300 | 4250 |
| 663 | 20250227 | 095100 | 21512273000 | 53300 | 53500 | 53600 | 53300 | 2686 |
| 664 | 20250227 | 095000 | 21368831400 | 53500 | 53500 | 53600 | 53500 | 2742 |
| 665 | 20250227 | 094900 | 21222086700 | 53500 | 53500 | 53800 | 53500 | 4902 |
| 666 | 20250227 | 094800 | 20959471000 | 53500 | 53400 | 53600 | 53300 | 2434 |
| 667 | 20250227 | 094700 | 20829434500 | 53400 | 53400 | 53500 | 53300 | 2221 |
| 668 | 20250227 | 094600 | 20710871800 | 53400 | 53400 | 53500 | 53400 | 4783 |
| 669 | 20250227 | 094500 | 20455262900 | 53500 | 53400 | 53500 | 53300 | 5519 |
| 670 | 20250227 | 094400 | 20160604100 | 53400 | 53700 | 53700 | 53400 | 5936 |
| 671 | 20250227 | 094300 | 19842776200 | 53700 | 53900 | 53900 | 53700 | 4035 |
| 672 | 20250227 | 094200 | 19625723000 | 53900 | 54000 | 54100 | 53800 | 2711 |
| 673 | 20250227 | 094100 | 19479613000 | 54000 | 53700 | 54100 | 53700 | 1569 |
| 674 | 20250227 | 094000 | 19394992300 | 53700 | 53700 | 54000 | 53600 | 6302 |
| 675 | 20250227 | 093900 | 19055849300 | 53600 | 53900 | 54000 | 53500 | 10139 |
| 676 | 20250227 | 093800 | 18511042800 | 53900 | 54000 | 54200 | 53900 | 4014 |
| 677 | 20250227 | 093700 | 18294241200 | 54200 | 54300 | 54500 | 53800 | 8991 |
| 678 | 20250227 | 093600 | 17808206700 | 54300 | 54700 | 54800 | 54300 | 6017 |
| 679 | 20250227 | 093500 | 17479744300 | 54700 | 54500 | 54800 | 54400 | 8921 |
| 680 | 20250227 | 093400 | 16992074500 | 54500 | 54000 | 54500 | 54000 | 5419 |
| 681 | 20250227 | 093300 | 16697564500 | 54000 | 54000 | 54100 | 53800 | 6304 |
| 682 | 20250227 | 093200 | 16357544800 | 54100 | 54200 | 54200 | 53900 | 1722 |
| 683 | 20250227 | 093100 | 16264520000 | 54000 | 53800 | 54200 | 53800 | 2205 |
| 684 | 20250227 | 093000 | 16145387600 | 54000 | 54000 | 54000 | 53700 | 4035 |
| 685 | 20250227 | 092900 | 15928171700 | 54000 | 53900 | 54300 | 53800 | 1886 |
| 686 | 20250227 | 092800 | 15826326900 | 53900 | 54200 | 54200 | 53900 | 4120 |
| 687 | 20250227 | 092700 | 15603599100 | 54100 | 54100 | 54200 | 54000 | 2533 |
| 688 | 20250227 | 092600 | 15466523500 | 54100 | 54300 | 54300 | 54000 | 2045 |
| 689 | 20250227 | 092500 | 15355732100 | 54300 | 54600 | 54600 | 54200 | 2355 |
| 690 | 20250227 | 092400 | 15227711300 | 54600 | 54700 | 54800 | 54400 | 5272 |
| 691 | 20250227 | 092300 | 14939802700 | 54700 | 54300 | 54700 | 54200 | 7575 |
| 692 | 20250227 | 092200 | 14526982200 | 54300 | 54400 | 54400 | 54100 | 8566 |
| 693 | 20250227 | 092100 | 14061850100 | 54200 | 54100 | 54700 | 54000 | 10370 |
| 694 | 20250227 | 092000 | 13497992300 | 54100 | 53900 | 54300 | 53600 | 5906 |
| 695 | 20250227 | 091900 | 13178920100 | 53900 | 53700 | 54000 | 53500 | 5384 |
| 696 | 20250227 | 091800 | 12889387100 | 53700 | 53800 | 53800 | 53400 | 4253 |
| 697 | 20250227 | 091700 | 12661450700 | 53800 | 53500 | 54000 | 53400 | 5484 |
| 698 | 20250227 | 091600 | 12366793700 | 53500 | 53100 | 53600 | 53000 | 3666 |
| 699 | 20250227 | 091500 | 12171402200 | 53100 | 53200 | 53500 | 52900 | 6383 |
| 700 | 20250227 | 091400 | 11832039400 | 53200 | 53000 | 53400 | 52900 | 6267 |
| 701 | 20250227 | 091300 | 11499057900 | 52900 | 53100 | 53100 | 52700 | 8302 |
| 702 | 20250227 | 091200 | 11060113600 | 53100 | 52800 | 53300 | 52600 | 20635 |
| 703 | 20250227 | 091100 | 9969378100 | 52800 | 53700 | 53700 | 52600 | 45927 |
| 704 | 20250227 | 091000 | 7532321600 | 53700 | 53900 | 54000 | 53600 | 6335 |
| 705 | 20250227 | 090900 | 7192014900 | 53900 | 53900 | 54000 | 53700 | 11156 |
| 706 | 20250227 | 090800 | 6591975600 | 53900 | 53800 | 54200 | 53700 | 4002 |
| 707 | 20250227 | 090700 | 6376207300 | 53800 | 53700 | 53800 | 53500 | 10596 |
| 708 | 20250227 | 090600 | 5808010200 | 53700 | 54200 | 54200 | 53600 | 13572 |
| 709 | 20250227 | 090500 | 5076663700 | 54100 | 54300 | 54300 | 54100 | 5241 |
| 710 | 20250227 | 090400 | 4792747000 | 54200 | 54600 | 54600 | 54000 | 8258 |
| 711 | 20250227 | 090300 | 4344513300 | 54500 | 54200 | 55000 | 54200 | 14060 |
| 712 | 20250227 | 090200 | 3575026300 | 54200 | 53800 | 54400 | 53800 | 10676 |
| 713 | 20250227 | 090100 | 2997503600 | 53700 | 53500 | 53800 | 53300 | 17846 |
| 714 | 20250227 | 090000 | 2042380500 | 53500 | 53900 | 54100 | 53500 | 36793 |