32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 3 | 20250214 | 205000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 4 | 20250214 | 204900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 5 | 20250214 | 204800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 6 | 20250214 | 204700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 7 | 20250214 | 204600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 8 | 20250214 | 204500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 9 | 20250214 | 204400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 10 | 20250214 | 204300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 11 | 20250214 | 204200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 12 | 20250214 | 204100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 13 | 20250214 | 204000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 14 | 20250214 | 203900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 15 | 20250214 | 203800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 16 | 20250214 | 203700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 17 | 20250214 | 203600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 18 | 20250214 | 203500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 19 | 20250214 | 203400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 20 | 20250214 | 203300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 21 | 20250214 | 203200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 22 | 20250214 | 203100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 23 | 20250214 | 203000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 24 | 20250214 | 202900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 25 | 20250214 | 202800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 26 | 20250214 | 202700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 27 | 20250214 | 202600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 28 | 20250214 | 202500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 29 | 20250214 | 202400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 30 | 20250214 | 202300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 31 | 20250214 | 202200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 32 | 20250214 | 202100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 33 | 20250214 | 202000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 34 | 20250214 | 201900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 35 | 20250214 | 201800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 36 | 20250214 | 201700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 37 | 20250214 | 201600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 38 | 20250214 | 201500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 39 | 20250214 | 201400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 40 | 20250214 | 201300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 41 | 20250214 | 201200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 42 | 20250214 | 201100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 43 | 20250214 | 201000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 44 | 20250214 | 200900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 45 | 20250214 | 200800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 46 | 20250214 | 200700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 47 | 20250214 | 200600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 48 | 20250214 | 200500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 49 | 20250214 | 200400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 50 | 20250214 | 200300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 51 | 20250214 | 200200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 52 | 20250214 | 200100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 53 | 20250214 | 200000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 54 | 20250214 | 195900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 55 | 20250214 | 195800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 56 | 20250214 | 195700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 57 | 20250214 | 195600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 58 | 20250214 | 195500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 59 | 20250214 | 195400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 60 | 20250214 | 195300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 61 | 20250214 | 195200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 62 | 20250214 | 195100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 63 | 20250214 | 195000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 64 | 20250214 | 194900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 65 | 20250214 | 194800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 66 | 20250214 | 194700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 67 | 20250214 | 194600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 68 | 20250214 | 194500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 69 | 20250214 | 194400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 70 | 20250214 | 194300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 71 | 20250214 | 194200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 72 | 20250214 | 194100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 73 | 20250214 | 194000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 74 | 20250214 | 193900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 75 | 20250214 | 193800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 76 | 20250214 | 193700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 77 | 20250214 | 193600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 78 | 20250214 | 193500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 79 | 20250214 | 193400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 80 | 20250214 | 193300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 81 | 20250214 | 193200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 82 | 20250214 | 193100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 83 | 20250214 | 193000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 84 | 20250214 | 192900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 85 | 20250214 | 192800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 86 | 20250214 | 192700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 87 | 20250214 | 192600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 88 | 20250214 | 192500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 89 | 20250214 | 192400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 90 | 20250214 | 192300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 91 | 20250214 | 192200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 92 | 20250214 | 192100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 93 | 20250214 | 192000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 94 | 20250214 | 191900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 95 | 20250214 | 191800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 96 | 20250214 | 191700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 97 | 20250214 | 191600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 98 | 20250214 | 191500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 99 | 20250214 | 191400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 100 | 20250214 | 191300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 101 | 20250214 | 191200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 102 | 20250214 | 191100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 103 | 20250214 | 191000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 104 | 20250214 | 190900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 105 | 20250214 | 190800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 106 | 20250214 | 190700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 107 | 20250214 | 190600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 108 | 20250214 | 190500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 109 | 20250214 | 190400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 110 | 20250214 | 190300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 111 | 20250214 | 190200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 112 | 20250214 | 190100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 113 | 20250214 | 190000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 114 | 20250214 | 185900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 115 | 20250214 | 185800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 116 | 20250214 | 185700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 117 | 20250214 | 185600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 118 | 20250214 | 185500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 119 | 20250214 | 185400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 120 | 20250214 | 185300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 121 | 20250214 | 185200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 122 | 20250214 | 185100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 123 | 20250214 | 185000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 124 | 20250214 | 184900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 125 | 20250214 | 184800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 126 | 20250214 | 184700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 127 | 20250214 | 184600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 128 | 20250214 | 184500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 129 | 20250214 | 184400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 130 | 20250214 | 184300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 131 | 20250214 | 184200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 132 | 20250214 | 184100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 133 | 20250214 | 184000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 134 | 20250214 | 183900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 135 | 20250214 | 183800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 136 | 20250214 | 183700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 137 | 20250214 | 183600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 138 | 20250214 | 183500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 139 | 20250214 | 183400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 140 | 20250214 | 183300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 141 | 20250214 | 183200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 142 | 20250214 | 183100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 143 | 20250214 | 183000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 144 | 20250214 | 182900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 145 | 20250214 | 182800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 146 | 20250214 | 182700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 147 | 20250214 | 182600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 148 | 20250214 | 182500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 149 | 20250214 | 182400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 150 | 20250214 | 182300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 151 | 20250214 | 182200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 152 | 20250214 | 182100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 153 | 20250214 | 182000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 154 | 20250214 | 181900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 155 | 20250214 | 181800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 156 | 20250214 | 181700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 157 | 20250214 | 181600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 158 | 20250214 | 181500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 159 | 20250214 | 181400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 160 | 20250214 | 181300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 161 | 20250214 | 181200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 162 | 20250214 | 181100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 163 | 20250214 | 181000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 164 | 20250214 | 180900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 165 | 20250214 | 180800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 166 | 20250214 | 180700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 167 | 20250214 | 180600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 168 | 20250214 | 180500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 169 | 20250214 | 180400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 170 | 20250214 | 180300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 171 | 20250214 | 180200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 172 | 20250214 | 180100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 173 | 20250214 | 180000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 174 | 20250214 | 175900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 175 | 20250214 | 175800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 176 | 20250214 | 175700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 177 | 20250214 | 175600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 178 | 20250214 | 175500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 179 | 20250214 | 175400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 180 | 20250214 | 175300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 181 | 20250214 | 175200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 182 | 20250214 | 175100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 183 | 20250214 | 175000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 184 | 20250214 | 174900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 185 | 20250214 | 174800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 186 | 20250214 | 174700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 187 | 20250214 | 174600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 188 | 20250214 | 174500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 189 | 20250214 | 174400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 190 | 20250214 | 174300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 191 | 20250214 | 174200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 192 | 20250214 | 174100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 193 | 20250214 | 174000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 194 | 20250214 | 173900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 195 | 20250214 | 173800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 196 | 20250214 | 173700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 197 | 20250214 | 173600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 198 | 20250214 | 173500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 199 | 20250214 | 173400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 200 | 20250214 | 173300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 201 | 20250214 | 173200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 202 | 20250214 | 173100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 203 | 20250214 | 173000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 204 | 20250214 | 172900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 205 | 20250214 | 172800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 206 | 20250214 | 172700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 207 | 20250214 | 172600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 208 | 20250214 | 172500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 209 | 20250214 | 172400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 210 | 20250214 | 172300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 211 | 20250214 | 172200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 212 | 20250214 | 172100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 213 | 20250214 | 172000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 214 | 20250214 | 171900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 215 | 20250214 | 171800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 216 | 20250214 | 171700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 217 | 20250214 | 171600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 218 | 20250214 | 171500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 219 | 20250214 | 171400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 220 | 20250214 | 171300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 221 | 20250214 | 171200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 222 | 20250214 | 171100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 223 | 20250214 | 171000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 224 | 20250214 | 170900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 225 | 20250214 | 170800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 226 | 20250214 | 170700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 227 | 20250214 | 170600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 228 | 20250214 | 170500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 229 | 20250214 | 170400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 230 | 20250214 | 170300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 231 | 20250214 | 170200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 232 | 20250214 | 170100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 233 | 20250214 | 170000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 234 | 20250214 | 165900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 235 | 20250214 | 165800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 236 | 20250214 | 165700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 237 | 20250214 | 165600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 238 | 20250214 | 165500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 239 | 20250214 | 165400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 240 | 20250214 | 165300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 241 | 20250214 | 165200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 242 | 20250214 | 165100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 243 | 20250214 | 165000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 244 | 20250214 | 164900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 245 | 20250214 | 164800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 246 | 20250214 | 164700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 247 | 20250214 | 164600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 248 | 20250214 | 164500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 249 | 20250214 | 164400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 250 | 20250214 | 164300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 251 | 20250214 | 164200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 252 | 20250214 | 164100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 253 | 20250214 | 164000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 254 | 20250214 | 163900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 255 | 20250214 | 163800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 256 | 20250214 | 163700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 257 | 20250214 | 163600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 258 | 20250214 | 163500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 259 | 20250214 | 163400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 260 | 20250214 | 163300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 261 | 20250214 | 163200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 262 | 20250214 | 163100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 263 | 20250214 | 163000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 264 | 20250214 | 162900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 265 | 20250214 | 162800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 266 | 20250214 | 162700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 267 | 20250214 | 162600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 268 | 20250214 | 162500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 269 | 20250214 | 162400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 270 | 20250214 | 162300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 271 | 20250214 | 162200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 272 | 20250214 | 162100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 273 | 20250214 | 162000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 274 | 20250214 | 161900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 275 | 20250214 | 161800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 276 | 20250214 | 161700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 277 | 20250214 | 161600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 278 | 20250214 | 161500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 279 | 20250214 | 161400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 280 | 20250214 | 161300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 281 | 20250214 | 161200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 282 | 20250214 | 161100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 283 | 20250214 | 161000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 284 | 20250214 | 160900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 285 | 20250214 | 160800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 286 | 20250214 | 160700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 287 | 20250214 | 160600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 288 | 20250214 | 160500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 289 | 20250214 | 160400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 290 | 20250214 | 160300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 291 | 20250214 | 160200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 292 | 20250214 | 160100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 293 | 20250214 | 160000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 294 | 20250214 | 155900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 295 | 20250214 | 155800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 296 | 20250214 | 155700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 297 | 20250214 | 155600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 298 | 20250214 | 155500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 299 | 20250214 | 155400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 300 | 20250214 | 155300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 301 | 20250214 | 155200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 302 | 20250214 | 155100 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 303 | 20250214 | 155000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 304 | 20250214 | 154900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 305 | 20250214 | 154800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 306 | 20250214 | 154700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 307 | 20250214 | 154600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 308 | 20250214 | 154500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 309 | 20250214 | 154400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 310 | 20250214 | 154300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 311 | 20250214 | 154200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 312 | 20250214 | 154100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 313 | 20250214 | 154000 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 314 | 20250214 | 153900 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 315 | 20250214 | 153800 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 316 | 20250214 | 153700 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 317 | 20250214 | 153600 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 318 | 20250214 | 153500 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 319 | 20250214 | 153400 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 320 | 20250214 | 153300 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 321 | 20250214 | 153200 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 322 | 20250214 | 153100 | 1136157564 | 498 | 498 | 498 | 498 | 0 |
| 323 | 20250214 | 153000 | 1136157564 | 498 | 498 | 498 | 498 | 123390 |
| 324 | 20250214 | 152900 | 1074709344 | 497 | 497 | 497 | 497 | 0 |
| 325 | 20250214 | 152800 | 1074709344 | 497 | 497 | 497 | 497 | 0 |
| 326 | 20250214 | 152700 | 1074709344 | 497 | 497 | 497 | 497 | 0 |
| 327 | 20250214 | 152600 | 1074709344 | 497 | 497 | 497 | 497 | 0 |
| 328 | 20250214 | 152500 | 1074709344 | 497 | 497 | 497 | 497 | 0 |
| 329 | 20250214 | 152400 | 1074709344 | 497 | 497 | 497 | 497 | 0 |
| 330 | 20250214 | 152300 | 1074709344 | 497 | 497 | 497 | 497 | 0 |
| 331 | 20250214 | 152200 | 1074709344 | 497 | 497 | 497 | 497 | 0 |
| 332 | 20250214 | 152100 | 1074709344 | 497 | 497 | 497 | 497 | 0 |
| 333 | 20250214 | 152000 | 1074709344 | 497 | 497 | 497 | 497 | 0 |
| 334 | 20250214 | 151900 | 1074709344 | 497 | 495 | 497 | 495 | 20404 |
| 335 | 20250214 | 151800 | 1064595026 | 495 | 489 | 495 | 489 | 17597 |
| 336 | 20250214 | 151700 | 1055911100 | 489 | 490 | 493 | 489 | 33440 |
| 337 | 20250214 | 151600 | 1039484786 | 490 | 489 | 490 | 488 | 1221 |
| 338 | 20250214 | 151500 | 1038886720 | 489 | 489 | 490 | 488 | 6005 |
| 339 | 20250214 | 151400 | 1035953345 | 489 | 490 | 490 | 489 | 21 |
| 340 | 20250214 | 151300 | 1035943066 | 490 | 492 | 492 | 490 | 1906 |
| 341 | 20250214 | 151200 | 1035008840 | 490 | 489 | 490 | 489 | 4059 |
| 342 | 20250214 | 151100 | 1033021001 | 490 | 489 | 490 | 489 | 3 |
| 343 | 20250214 | 151000 | 1033019532 | 488 | 490 | 490 | 488 | 1210 |
| 344 | 20250214 | 150900 | 1032429038 | 490 | 490 | 490 | 489 | 12441 |
| 345 | 20250214 | 150800 | 1026340255 | 490 | 490 | 490 | 489 | 42 |
| 346 | 20250214 | 150700 | 1026319676 | 488 | 488 | 488 | 488 | 122 |
| 347 | 20250214 | 150600 | 1026260140 | 488 | 489 | 489 | 488 | 209 |
| 348 | 20250214 | 150500 | 1026157954 | 490 | 490 | 490 | 490 | 6500 |
| 349 | 20250214 | 150400 | 1022972954 | 493 | 491 | 493 | 491 | 8779 |
| 350 | 20250214 | 150300 | 1018655149 | 493 | 489 | 495 | 489 | 17202 |
| 351 | 20250214 | 150200 | 1010164744 | 488 | 487 | 488 | 487 | 4 |
| 352 | 20250214 | 150100 | 1010162794 | 487 | 487 | 487 | 487 | 0 |
| 353 | 20250214 | 150000 | 1010162794 | 487 | 487 | 487 | 487 | 312 |
| 354 | 20250214 | 145900 | 1010010850 | 491 | 490 | 491 | 490 | 120 |
| 355 | 20250214 | 145800 | 1009951931 | 491 | 491 | 491 | 491 | 3836 |
| 356 | 20250214 | 145700 | 1008068455 | 491 | 486 | 491 | 486 | 24426 |
| 357 | 20250214 | 145600 | 996108552 | 483 | 483 | 483 | 483 | 5355 |
| 358 | 20250214 | 145500 | 993522087 | 482 | 483 | 483 | 482 | 3492 |
| 359 | 20250214 | 145400 | 991837813 | 483 | 486 | 486 | 483 | 4613 |
| 360 | 20250214 | 145300 | 989597782 | 486 | 486 | 486 | 486 | 0 |
| 361 | 20250214 | 145200 | 989597782 | 486 | 488 | 488 | 486 | 147 |
| 362 | 20250214 | 145100 | 989526331 | 488 | 485 | 488 | 485 | 261 |
| 363 | 20250214 | 145000 | 989399615 | 485 | 485 | 485 | 485 | 305 |
| 364 | 20250214 | 144900 | 989251690 | 485 | 485 | 485 | 485 | 8 |
| 365 | 20250214 | 144800 | 989247810 | 480 | 480 | 480 | 480 | 0 |
| 366 | 20250214 | 144700 | 989247810 | 480 | 485 | 485 | 480 | 5 |
| 367 | 20250214 | 144600 | 989245390 | 481 | 487 | 488 | 479 | 30826 |
| 368 | 20250214 | 144500 | 974404276 | 489 | 487 | 489 | 487 | 1807 |
| 369 | 20250214 | 144400 | 973521867 | 489 | 489 | 489 | 487 | 1385 |
| 370 | 20250214 | 144300 | 972845654 | 487 | 494 | 494 | 487 | 16654 |
| 371 | 20250214 | 144200 | 964692677 | 494 | 491 | 494 | 490 | 3854 |
| 372 | 20250214 | 144100 | 962797511 | 491 | 494 | 494 | 491 | 1933 |
| 373 | 20250214 | 144000 | 961845645 | 495 | 482 | 495 | 482 | 43011 |
| 374 | 20250214 | 143900 | 940653399 | 481 | 486 | 486 | 481 | 750 |
| 375 | 20250214 | 143800 | 940291870 | 486 | 486 | 486 | 486 | 0 |
| 376 | 20250214 | 143700 | 940291870 | 486 | 486 | 486 | 486 | 27 |
| 377 | 20250214 | 143600 | 940278748 | 488 | 487 | 488 | 487 | 51 |
| 378 | 20250214 | 143500 | 940253910 | 487 | 487 | 487 | 487 | 1 |
| 379 | 20250214 | 143400 | 940253423 | 488 | 488 | 488 | 488 | 0 |
| 380 | 20250214 | 143300 | 940253423 | 488 | 488 | 488 | 488 | 0 |
| 381 | 20250214 | 143200 | 940253423 | 488 | 488 | 488 | 488 | 0 |
| 382 | 20250214 | 143100 | 940253423 | 488 | 488 | 488 | 488 | 1 |
| 383 | 20250214 | 143000 | 940252935 | 489 | 489 | 489 | 489 | 10245 |
| 384 | 20250214 | 142900 | 935243130 | 489 | 489 | 489 | 489 | 1 |
| 385 | 20250214 | 142800 | 935242641 | 490 | 485 | 490 | 485 | 10887 |
| 386 | 20250214 | 142700 | 929931452 | 480 | 485 | 485 | 480 | 5301 |
| 387 | 20250214 | 142600 | 927361967 | 486 | 480 | 486 | 480 | 334 |
| 388 | 20250214 | 142500 | 927201641 | 488 | 488 | 488 | 488 | 0 |
| 389 | 20250214 | 142400 | 927201641 | 488 | 488 | 488 | 488 | 29 |
| 390 | 20250214 | 142300 | 927187489 | 488 | 488 | 488 | 488 | 0 |
| 391 | 20250214 | 142200 | 927187489 | 488 | 488 | 488 | 488 | 1 |
| 392 | 20250214 | 142100 | 927187001 | 490 | 480 | 490 | 480 | 12336 |
| 393 | 20250214 | 142000 | 921181833 | 481 | 479 | 483 | 479 | 3831 |
| 394 | 20250214 | 141900 | 919332586 | 479 | 479 | 479 | 479 | 881 |
| 395 | 20250214 | 141800 | 918910587 | 479 | 479 | 479 | 479 | 0 |
| 396 | 20250214 | 141700 | 918910587 | 479 | 479 | 479 | 479 | 180 |
| 397 | 20250214 | 141600 | 918824367 | 478 | 478 | 478 | 478 | 1863 |
| 398 | 20250214 | 141500 | 917933853 | 479 | 479 | 479 | 479 | 0 |
| 399 | 20250214 | 141400 | 917933853 | 479 | 479 | 479 | 479 | 0 |
| 400 | 20250214 | 141300 | 917933853 | 479 | 479 | 479 | 479 | 2 |
| 401 | 20250214 | 141200 | 917932895 | 478 | 478 | 478 | 478 | 2170 |
| 402 | 20250214 | 141100 | 916895635 | 479 | 479 | 479 | 479 | 20 |
| 403 | 20250214 | 141000 | 916886055 | 477 | 477 | 477 | 477 | 0 |
| 404 | 20250214 | 140900 | 916886055 | 477 | 477 | 477 | 477 | 31 |
| 405 | 20250214 | 140800 | 916871268 | 479 | 477 | 479 | 477 | 1405 |
| 406 | 20250214 | 140700 | 916200167 | 477 | 477 | 477 | 477 | 0 |
| 407 | 20250214 | 140600 | 916200167 | 477 | 477 | 477 | 477 | 0 |
| 408 | 20250214 | 140500 | 916200167 | 477 | 477 | 477 | 477 | 3 |
| 409 | 20250214 | 140400 | 916198736 | 479 | 479 | 479 | 479 | 1 |
| 410 | 20250214 | 140300 | 916198257 | 480 | 479 | 480 | 479 | 2 |
| 411 | 20250214 | 140200 | 916197298 | 479 | 480 | 480 | 477 | 394 |
| 412 | 20250214 | 140100 | 916008861 | 480 | 480 | 480 | 480 | 0 |
| 413 | 20250214 | 140000 | 916008861 | 480 | 477 | 480 | 477 | 101 |
| 414 | 20250214 | 135900 | 915960681 | 477 | 478 | 478 | 475 | 6835 |
| 415 | 20250214 | 135800 | 912701941 | 479 | 479 | 479 | 479 | 0 |
| 416 | 20250214 | 135700 | 912701941 | 479 | 479 | 479 | 479 | 2073 |
| 417 | 20250214 | 135600 | 911708974 | 480 | 480 | 480 | 480 | 0 |
| 418 | 20250214 | 135500 | 911708974 | 480 | 480 | 480 | 479 | 14 |
| 419 | 20250214 | 135400 | 911702264 | 478 | 478 | 480 | 478 | 356 |
| 420 | 20250214 | 135300 | 911531696 | 480 | 480 | 480 | 480 | 0 |
| 421 | 20250214 | 135200 | 911531696 | 480 | 480 | 480 | 480 | 0 |
| 422 | 20250214 | 135100 | 911531696 | 480 | 481 | 481 | 478 | 11938 |
| 423 | 20250214 | 135000 | 905805140 | 483 | 482 | 483 | 481 | 1082 |
| 424 | 20250214 | 134900 | 905284310 | 483 | 482 | 483 | 482 | 2 |
| 425 | 20250214 | 134800 | 905283345 | 483 | 482 | 483 | 482 | 2 |
| 426 | 20250214 | 134700 | 905282380 | 483 | 482 | 483 | 482 | 22 |
| 427 | 20250214 | 134600 | 905271755 | 484 | 482 | 484 | 482 | 4 |
| 428 | 20250214 | 134500 | 905269823 | 484 | 482 | 484 | 482 | 103 |
| 429 | 20250214 | 134400 | 905219975 | 485 | 486 | 486 | 485 | 2 |
| 430 | 20250214 | 134300 | 905219004 | 482 | 484 | 486 | 482 | 91 |
| 431 | 20250214 | 134200 | 905175031 | 486 | 484 | 486 | 484 | 204 |
| 432 | 20250214 | 134100 | 905076152 | 484 | 485 | 485 | 482 | 80 |
| 433 | 20250214 | 134000 | 905037416 | 485 | 482 | 485 | 482 | 3 |
| 434 | 20250214 | 133900 | 905035967 | 482 | 485 | 485 | 482 | 1081 |
| 435 | 20250214 | 133800 | 904511685 | 482 | 483 | 483 | 482 | 1035 |
| 436 | 20250214 | 133700 | 904012003 | 483 | 483 | 483 | 483 | 1414 |
| 437 | 20250214 | 133600 | 903329041 | 485 | 485 | 485 | 485 | 1 |
| 438 | 20250214 | 133500 | 903328556 | 483 | 483 | 483 | 483 | 1 |
| 439 | 20250214 | 133400 | 903328073 | 485 | 487 | 487 | 485 | 440 |
| 440 | 20250214 | 133300 | 903114282 | 484 | 484 | 484 | 484 | 0 |
| 441 | 20250214 | 133200 | 903114282 | 484 | 485 | 485 | 484 | 8141 |
| 442 | 20250214 | 133100 | 899171964 | 486 | 486 | 486 | 486 | 86 |
| 443 | 20250214 | 133000 | 899130168 | 486 | 486 | 486 | 486 | 0 |
| 444 | 20250214 | 132900 | 899130168 | 486 | 488 | 488 | 486 | 661 |
| 445 | 20250214 | 132800 | 898807602 | 485 | 485 | 485 | 485 | 200 |
| 446 | 20250214 | 132700 | 898710602 | 485 | 485 | 485 | 485 | 4 |
| 447 | 20250214 | 132600 | 898708662 | 488 | 488 | 488 | 486 | 2081 |
| 448 | 20250214 | 132500 | 897693194 | 488 | 488 | 488 | 488 | 1138 |
| 449 | 20250214 | 132400 | 897137850 | 488 | 488 | 488 | 488 | 911 |
| 450 | 20250214 | 132300 | 896693282 | 488 | 488 | 488 | 488 | 611 |
| 451 | 20250214 | 132200 | 896395114 | 488 | 486 | 488 | 486 | 1635 |
| 452 | 20250214 | 132100 | 895600502 | 486 | 486 | 486 | 486 | 2600 |
| 453 | 20250214 | 132000 | 894336902 | 486 | 488 | 488 | 486 | 2 |
| 454 | 20250214 | 131900 | 894335928 | 486 | 486 | 488 | 486 | 802 |
| 455 | 20250214 | 131800 | 893946154 | 488 | 488 | 488 | 486 | 3 |
| 456 | 20250214 | 131700 | 893944692 | 486 | 486 | 486 | 486 | 121 |
| 457 | 20250214 | 131600 | 893885886 | 488 | 488 | 488 | 488 | 0 |
| 458 | 20250214 | 131500 | 893885886 | 488 | 486 | 488 | 486 | 1001 |
| 459 | 20250214 | 131400 | 893399398 | 486 | 487 | 487 | 486 | 234 |
| 460 | 20250214 | 131300 | 893285552 | 487 | 487 | 487 | 487 | 266 |
| 461 | 20250214 | 131200 | 893156010 | 488 | 488 | 488 | 488 | 1 |
| 462 | 20250214 | 131100 | 893155522 | 486 | 486 | 486 | 486 | 1 |
| 463 | 20250214 | 131000 | 893155036 | 486 | 488 | 488 | 486 | 2 |
| 464 | 20250214 | 130900 | 893154062 | 486 | 486 | 486 | 486 | 1 |
| 465 | 20250214 | 130800 | 893153576 | 487 | 487 | 487 | 487 | 198 |
| 466 | 20250214 | 130700 | 893057150 | 485 | 485 | 485 | 485 | 0 |
| 467 | 20250214 | 130600 | 893057150 | 485 | 485 | 485 | 485 | 0 |
| 468 | 20250214 | 130500 | 893057150 | 485 | 488 | 488 | 485 | 3537 |
| 469 | 20250214 | 130400 | 891339443 | 488 | 488 | 488 | 488 | 0 |
| 470 | 20250214 | 130300 | 891339443 | 488 | 488 | 488 | 488 | 2 |
| 471 | 20250214 | 130200 | 891338467 | 486 | 486 | 486 | 486 | 1001 |
| 472 | 20250214 | 130100 | 890851981 | 488 | 488 | 488 | 486 | 1994 |
| 473 | 20250214 | 130000 | 889880473 | 488 | 489 | 490 | 486 | 2429 |
| 474 | 20250214 | 125900 | 888693734 | 490 | 489 | 490 | 489 | 10 |
| 475 | 20250214 | 125800 | 888688837 | 489 | 490 | 490 | 489 | 102 |
| 476 | 20250214 | 125700 | 888638958 | 489 | 490 | 490 | 489 | 430 |
| 477 | 20250214 | 125600 | 888428487 | 490 | 491 | 491 | 490 | 2410 |
| 478 | 20250214 | 125500 | 887245404 | 491 | 489 | 491 | 489 | 3824 |
| 479 | 20250214 | 125400 | 885372876 | 489 | 487 | 489 | 487 | 8408 |
| 480 | 20250214 | 125300 | 881274904 | 486 | 486 | 486 | 486 | 569 |
| 481 | 20250214 | 125200 | 880998370 | 486 | 486 | 487 | 486 | 8296 |
| 482 | 20250214 | 125100 | 876966513 | 486 | 486 | 487 | 486 | 1451 |
| 483 | 20250214 | 125000 | 876261326 | 487 | 485 | 487 | 485 | 73 |
| 484 | 20250214 | 124900 | 876225869 | 485 | 484 | 486 | 484 | 5780 |
| 485 | 20250214 | 124800 | 873417292 | 485 | 483 | 485 | 483 | 5501 |
| 486 | 20250214 | 124700 | 870754814 | 484 | 484 | 484 | 484 | 0 |
| 487 | 20250214 | 124600 | 870754814 | 484 | 482 | 484 | 482 | 2203 |
| 488 | 20250214 | 124500 | 869690856 | 483 | 483 | 483 | 483 | 55 |
| 489 | 20250214 | 124400 | 869664291 | 483 | 483 | 483 | 483 | 39 |
| 490 | 20250214 | 124300 | 869645454 | 483 | 482 | 483 | 482 | 51 |
| 491 | 20250214 | 124200 | 869620871 | 483 | 483 | 483 | 483 | 1 |
| 492 | 20250214 | 124100 | 869620388 | 484 | 484 | 484 | 484 | 1 |
| 493 | 20250214 | 124000 | 869619904 | 484 | 484 | 484 | 484 | 12 |
| 494 | 20250214 | 123900 | 869614096 | 482 | 484 | 484 | 482 | 66 |
| 495 | 20250214 | 123800 | 869582158 | 482 | 484 | 484 | 482 | 11 |
| 496 | 20250214 | 123700 | 869576836 | 482 | 482 | 482 | 482 | 3 |
| 497 | 20250214 | 123600 | 869575390 | 484 | 484 | 485 | 484 | 379 |
| 498 | 20250214 | 123500 | 869391933 | 485 | 484 | 485 | 484 | 1292 |
| 499 | 20250214 | 123400 | 868766593 | 486 | 485 | 486 | 484 | 3051 |
| 500 | 20250214 | 123300 | 867286839 | 484 | 484 | 484 | 484 | 311 |
| 501 | 20250214 | 123200 | 867136315 | 481 | 481 | 484 | 481 | 7 |
| 502 | 20250214 | 123100 | 867132942 | 484 | 481 | 484 | 481 | 2 |
| 503 | 20250214 | 123000 | 867131977 | 481 | 484 | 485 | 481 | 85 |
| 504 | 20250214 | 122900 | 867090818 | 484 | 484 | 484 | 481 | 292 |
| 505 | 20250214 | 122800 | 866949493 | 484 | 484 | 484 | 484 | 2747 |
| 506 | 20250214 | 122700 | 865619945 | 481 | 484 | 484 | 481 | 2801 |
| 507 | 20250214 | 122600 | 864264264 | 484 | 480 | 484 | 480 | 42 |
| 508 | 20250214 | 122500 | 864243940 | 484 | 481 | 484 | 480 | 6865 |
| 509 | 20250214 | 122400 | 860947929 | 481 | 484 | 484 | 481 | 319 |
| 510 | 20250214 | 122300 | 860794481 | 484 | 484 | 484 | 484 | 1 |
| 511 | 20250214 | 122200 | 860793997 | 484 | 484 | 484 | 484 | 102 |
| 512 | 20250214 | 122100 | 860744629 | 484 | 484 | 484 | 484 | 40 |
| 513 | 20250214 | 122000 | 860725269 | 484 | 484 | 484 | 484 | 1 |
| 514 | 20250214 | 121900 | 860724785 | 484 | 484 | 484 | 484 | 266 |
| 515 | 20250214 | 121800 | 860596041 | 481 | 482 | 482 | 481 | 7470 |
| 516 | 20250214 | 121700 | 857000748 | 484 | 484 | 484 | 484 | 1 |
| 517 | 20250214 | 121600 | 857000264 | 485 | 483 | 485 | 482 | 3412 |
| 518 | 20250214 | 121500 | 855353944 | 485 | 485 | 485 | 485 | 53 |
| 519 | 20250214 | 121400 | 855328239 | 485 | 485 | 485 | 485 | 0 |
| 520 | 20250214 | 121300 | 855328239 | 485 | 485 | 485 | 485 | 0 |
| 521 | 20250214 | 121200 | 855328239 | 485 | 485 | 485 | 485 | 201 |
| 522 | 20250214 | 121100 | 855230754 | 483 | 483 | 483 | 483 | 223 |
| 523 | 20250214 | 121000 | 855123045 | 484 | 484 | 484 | 484 | 104 |
| 524 | 20250214 | 120900 | 855072709 | 484 | 484 | 484 | 484 | 20 |
| 525 | 20250214 | 120800 | 855063029 | 484 | 484 | 484 | 484 | 1076 |
| 526 | 20250214 | 120700 | 854542245 | 484 | 484 | 484 | 484 | 0 |
| 527 | 20250214 | 120600 | 854542245 | 484 | 484 | 484 | 484 | 110 |
| 528 | 20250214 | 120500 | 854489005 | 484 | 484 | 484 | 484 | 308 |
| 529 | 20250214 | 120400 | 854339933 | 485 | 485 | 485 | 485 | 0 |
| 530 | 20250214 | 120300 | 854339933 | 485 | 483 | 485 | 483 | 504 |
| 531 | 20250214 | 120200 | 854096499 | 485 | 485 | 485 | 485 | 882 |
| 532 | 20250214 | 120100 | 853668729 | 485 | 483 | 485 | 483 | 6845 |
| 533 | 20250214 | 120000 | 850354822 | 482 | 481 | 482 | 481 | 1605 |
| 534 | 20250214 | 115900 | 849581460 | 481 | 481 | 481 | 481 | 144 |
| 535 | 20250214 | 115800 | 849512196 | 481 | 481 | 481 | 481 | 0 |
| 536 | 20250214 | 115700 | 849512196 | 481 | 481 | 481 | 481 | 0 |
| 537 | 20250214 | 115600 | 849512196 | 481 | 481 | 481 | 481 | 0 |
| 538 | 20250214 | 115500 | 849512196 | 481 | 481 | 481 | 481 | 0 |
| 539 | 20250214 | 115400 | 849512196 | 481 | 481 | 481 | 481 | 64 |
| 540 | 20250214 | 115300 | 849481412 | 482 | 482 | 482 | 482 | 265 |
| 541 | 20250214 | 115200 | 849353682 | 481 | 481 | 481 | 481 | 0 |
| 542 | 20250214 | 115100 | 849353682 | 481 | 482 | 482 | 481 | 8 |
| 543 | 20250214 | 115000 | 849349831 | 482 | 482 | 482 | 482 | 200 |
| 544 | 20250214 | 114900 | 849253431 | 483 | 483 | 483 | 483 | 0 |
| 545 | 20250214 | 114800 | 849253431 | 483 | 483 | 483 | 483 | 1 |
| 546 | 20250214 | 114700 | 849252948 | 480 | 480 | 480 | 480 | 505 |
| 547 | 20250214 | 114600 | 849010548 | 480 | 480 | 480 | 480 | 6 |
| 548 | 20250214 | 114500 | 849007668 | 482 | 482 | 482 | 482 | 1000 |
| 549 | 20250214 | 114400 | 848525668 | 482 | 482 | 482 | 482 | 0 |
| 550 | 20250214 | 114300 | 848525668 | 482 | 482 | 482 | 482 | 20 |
| 551 | 20250214 | 114200 | 848516028 | 482 | 482 | 482 | 482 | 65 |
| 552 | 20250214 | 114100 | 848484698 | 482 | 483 | 483 | 482 | 6 |
| 553 | 20250214 | 114000 | 848481804 | 482 | 482 | 482 | 482 | 1501 |
| 554 | 20250214 | 113900 | 847758322 | 482 | 481 | 482 | 480 | 465 |
| 555 | 20250214 | 113800 | 847534657 | 481 | 481 | 481 | 481 | 11 |
| 556 | 20250214 | 113700 | 847529366 | 481 | 481 | 481 | 481 | 4 |
| 557 | 20250214 | 113600 | 847527442 | 481 | 481 | 481 | 480 | 298 |
| 558 | 20250214 | 113500 | 847384184 | 481 | 481 | 481 | 481 | 0 |
| 559 | 20250214 | 113400 | 847384184 | 481 | 481 | 481 | 481 | 13 |
| 560 | 20250214 | 113300 | 847377931 | 481 | 480 | 481 | 480 | 226 |
| 561 | 20250214 | 113200 | 847269275 | 480 | 480 | 480 | 480 | 10219 |
| 562 | 20250214 | 113100 | 842364155 | 480 | 478 | 480 | 478 | 873 |
| 563 | 20250214 | 113000 | 841946359 | 479 | 479 | 479 | 479 | 228 |
| 564 | 20250214 | 112900 | 841837147 | 479 | 479 | 479 | 479 | 930 |
| 565 | 20250214 | 112800 | 841391677 | 479 | 479 | 479 | 479 | 423 |
| 566 | 20250214 | 112700 | 841189060 | 479 | 479 | 479 | 479 | 50 |
| 567 | 20250214 | 112600 | 841165110 | 479 | 479 | 479 | 479 | 6 |
| 568 | 20250214 | 112500 | 841162236 | 479 | 479 | 479 | 479 | 2 |
| 569 | 20250214 | 112400 | 841161278 | 479 | 479 | 479 | 479 | 0 |
| 570 | 20250214 | 112300 | 841161278 | 479 | 477 | 479 | 477 | 26 |
| 571 | 20250214 | 112200 | 841148874 | 479 | 479 | 479 | 479 | 0 |
| 572 | 20250214 | 112100 | 841148874 | 479 | 478 | 479 | 477 | 5 |
| 573 | 20250214 | 112000 | 841146485 | 479 | 479 | 479 | 479 | 10 |
| 574 | 20250214 | 111900 | 841141695 | 479 | 479 | 479 | 478 | 74 |
| 575 | 20250214 | 111800 | 841106250 | 478 | 477 | 478 | 477 | 4 |
| 576 | 20250214 | 111700 | 841104339 | 479 | 477 | 479 | 477 | 82 |
| 577 | 20250214 | 111600 | 841065223 | 477 | 479 | 479 | 477 | 2061 |
| 578 | 20250214 | 111500 | 840081204 | 478 | 478 | 478 | 478 | 0 |
| 579 | 20250214 | 111400 | 840081204 | 478 | 477 | 478 | 477 | 1018 |
| 580 | 20250214 | 111300 | 839594601 | 477 | 477 | 477 | 477 | 11 |
| 581 | 20250214 | 111200 | 839589354 | 477 | 477 | 477 | 477 | 2 |
| 582 | 20250214 | 111100 | 839588400 | 478 | 478 | 478 | 478 | 1874 |
| 583 | 20250214 | 111000 | 838692628 | 477 | 477 | 477 | 477 | 129 |
| 584 | 20250214 | 110900 | 838631095 | 477 | 477 | 477 | 477 | 0 |
| 585 | 20250214 | 110800 | 838631095 | 477 | 477 | 477 | 477 | 2161 |
| 586 | 20250214 | 110700 | 837600298 | 477 | 477 | 477 | 477 | 639 |
| 587 | 20250214 | 110600 | 837295495 | 478 | 477 | 478 | 476 | 2030 |
| 588 | 20250214 | 110500 | 836328697 | 477 | 479 | 479 | 477 | 2247 |
| 589 | 20250214 | 110400 | 835256871 | 479 | 477 | 479 | 477 | 1120 |
| 590 | 20250214 | 110300 | 834722627 | 479 | 479 | 479 | 479 | 1 |
| 591 | 20250214 | 110200 | 834722148 | 477 | 477 | 477 | 477 | 248 |
| 592 | 20250214 | 110100 | 834603852 | 477 | 477 | 477 | 477 | 1028 |
| 593 | 20250214 | 110000 | 834113496 | 477 | 479 | 479 | 477 | 2 |
| 594 | 20250214 | 105900 | 834112540 | 477 | 477 | 477 | 477 | 25 |
| 595 | 20250214 | 105800 | 834100615 | 477 | 480 | 480 | 477 | 2400 |
| 596 | 20250214 | 105700 | 832951805 | 479 | 479 | 480 | 479 | 1588 |
| 597 | 20250214 | 105600 | 832190643 | 478 | 481 | 481 | 478 | 17696 |
| 598 | 20250214 | 105500 | 823707014 | 481 | 482 | 482 | 481 | 68 |
| 599 | 20250214 | 105400 | 823674260 | 482 | 482 | 482 | 482 | 20 |
| 600 | 20250214 | 105300 | 823664620 | 482 | 482 | 482 | 482 | 0 |
| 601 | 20250214 | 105200 | 823664620 | 482 | 481 | 482 | 481 | 1434 |
| 602 | 20250214 | 105100 | 822973463 | 482 | 482 | 482 | 482 | 1769 |
| 603 | 20250214 | 105000 | 822120805 | 482 | 482 | 482 | 482 | 2002 |
| 604 | 20250214 | 104900 | 821155841 | 483 | 482 | 483 | 482 | 371 |
| 605 | 20250214 | 104800 | 820976769 | 482 | 482 | 482 | 482 | 0 |
| 606 | 20250214 | 104700 | 820976769 | 482 | 482 | 482 | 482 | 0 |
| 607 | 20250214 | 104600 | 820976769 | 482 | 482 | 482 | 482 | 1454 |
| 608 | 20250214 | 104500 | 820275941 | 483 | 483 | 483 | 483 | 3 |
| 609 | 20250214 | 104400 | 820274492 | 483 | 483 | 483 | 483 | 9 |
| 610 | 20250214 | 104300 | 820270145 | 482 | 483 | 483 | 482 | 12158 |
| 611 | 20250214 | 104200 | 814397833 | 484 | 484 | 484 | 484 | 60 |
| 612 | 20250214 | 104100 | 814368793 | 483 | 484 | 484 | 483 | 10 |
| 613 | 20250214 | 104000 | 814363962 | 485 | 485 | 485 | 485 | 22 |
| 614 | 20250214 | 103900 | 814353292 | 485 | 485 | 485 | 483 | 539 |
| 615 | 20250214 | 103800 | 814092853 | 485 | 485 | 485 | 483 | 649 |
| 616 | 20250214 | 103700 | 813778102 | 485 | 485 | 485 | 483 | 668 |
| 617 | 20250214 | 103600 | 813454322 | 485 | 482 | 486 | 482 | 22069 |
| 618 | 20250214 | 103500 | 802759341 | 482 | 481 | 482 | 481 | 1219 |
| 619 | 20250214 | 103400 | 802172837 | 481 | 481 | 481 | 480 | 430 |
| 620 | 20250214 | 103300 | 801966435 | 481 | 482 | 482 | 480 | 527 |
| 621 | 20250214 | 103200 | 801712948 | 481 | 481 | 481 | 481 | 308 |
| 622 | 20250214 | 103100 | 801564800 | 481 | 481 | 481 | 481 | 40 |
| 623 | 20250214 | 103000 | 801545560 | 480 | 479 | 482 | 479 | 7740 |
| 624 | 20250214 | 102900 | 797826831 | 479 | 479 | 479 | 478 | 1217 |
| 625 | 20250214 | 102800 | 797245088 | 478 | 478 | 480 | 478 | 696 |
| 626 | 20250214 | 102700 | 796912000 | 480 | 478 | 480 | 478 | 52 |
| 627 | 20250214 | 102600 | 796887142 | 478 | 478 | 478 | 478 | 21 |
| 628 | 20250214 | 102500 | 796877104 | 478 | 478 | 478 | 478 | 23 |
| 629 | 20250214 | 102400 | 796866110 | 478 | 478 | 478 | 478 | 522 |
| 630 | 20250214 | 102300 | 796616594 | 478 | 478 | 478 | 478 | 1020 |
| 631 | 20250214 | 102200 | 796129034 | 478 | 478 | 480 | 478 | 728 |
| 632 | 20250214 | 102100 | 795780884 | 478 | 480 | 480 | 478 | 1017 |
| 633 | 20250214 | 102000 | 795293508 | 480 | 481 | 482 | 478 | 4667 |
| 634 | 20250214 | 101900 | 793047599 | 480 | 478 | 480 | 478 | 19086 |
| 635 | 20250214 | 101800 | 783923805 | 476 | 477 | 477 | 476 | 17349 |
| 636 | 20250214 | 101700 | 775658931 | 476 | 476 | 476 | 475 | 4784 |
| 637 | 20250214 | 101600 | 773381792 | 476 | 475 | 477 | 475 | 2085 |
| 638 | 20250214 | 101500 | 772389429 | 475 | 475 | 475 | 475 | 3118 |
| 639 | 20250214 | 101400 | 770908379 | 474 | 474 | 474 | 470 | 41178 |
| 640 | 20250214 | 101300 | 751447332 | 474 | 477 | 477 | 473 | 25970 |
| 641 | 20250214 | 101200 | 739130229 | 474 | 483 | 483 | 472 | 67105 |
| 642 | 20250214 | 101100 | 707143710 | 482 | 482 | 484 | 482 | 2863 |
| 643 | 20250214 | 101000 | 705763742 | 484 | 481 | 485 | 481 | 5206 |
| 644 | 20250214 | 100900 | 703259649 | 481 | 483 | 486 | 480 | 11089 |
| 645 | 20250214 | 100800 | 697917695 | 483 | 485 | 486 | 480 | 36906 |
| 646 | 20250214 | 100700 | 680118990 | 485 | 485 | 487 | 485 | 24202 |
| 647 | 20250214 | 100600 | 668378456 | 485 | 487 | 488 | 484 | 32589 |
| 648 | 20250214 | 100500 | 652548993 | 488 | 488 | 490 | 487 | 4587 |
| 649 | 20250214 | 100400 | 650306324 | 489 | 489 | 492 | 486 | 17227 |
| 650 | 20250214 | 100300 | 641913934 | 490 | 491 | 494 | 490 | 17148 |
| 651 | 20250214 | 100200 | 633485171 | 494 | 493 | 495 | 491 | 10456 |
| 652 | 20250214 | 100100 | 628325126 | 495 | 492 | 496 | 490 | 31177 |
| 653 | 20250214 | 100000 | 612944983 | 493 | 487 | 494 | 487 | 21806 |
| 654 | 20250214 | 095900 | 602238176 | 489 | 486 | 489 | 486 | 14 |
| 655 | 20250214 | 095800 | 602231342 | 487 | 486 | 487 | 486 | 222 |
| 656 | 20250214 | 095700 | 602123449 | 486 | 486 | 486 | 485 | 3036 |
| 657 | 20250214 | 095600 | 600648235 | 488 | 488 | 488 | 488 | 0 |
| 658 | 20250214 | 095500 | 600648235 | 488 | 488 | 488 | 486 | 102 |
| 659 | 20250214 | 095400 | 600598659 | 489 | 489 | 489 | 488 | 2919 |
| 660 | 20250214 | 095300 | 599174141 | 489 | 486 | 489 | 486 | 5609 |
| 661 | 20250214 | 095200 | 596433167 | 489 | 486 | 489 | 486 | 518 |
| 662 | 20250214 | 095100 | 596181395 | 487 | 489 | 489 | 487 | 202 |
| 663 | 20250214 | 095000 | 596082619 | 489 | 489 | 490 | 485 | 5008 |
| 664 | 20250214 | 094900 | 593647575 | 489 | 489 | 489 | 486 | 17712 |
| 665 | 20250214 | 094800 | 584986410 | 489 | 489 | 489 | 486 | 1736 |
| 666 | 20250214 | 094700 | 584142696 | 487 | 490 | 490 | 487 | 3736 |
| 667 | 20250214 | 094600 | 582317372 | 490 | 488 | 490 | 487 | 7625 |
| 668 | 20250214 | 094500 | 578595354 | 488 | 486 | 488 | 485 | 11154 |
| 669 | 20250214 | 094400 | 573174645 | 484 | 482 | 484 | 482 | 12927 |
| 670 | 20250214 | 094300 | 566926980 | 482 | 487 | 487 | 477 | 78399 |
| 671 | 20250214 | 094200 | 529274931 | 487 | 487 | 487 | 486 | 179 |
| 672 | 20250214 | 094100 | 529187842 | 486 | 488 | 491 | 486 | 10760 |
| 673 | 20250214 | 094000 | 523931320 | 488 | 491 | 492 | 488 | 4762 |
| 674 | 20250214 | 093900 | 521600443 | 490 | 490 | 492 | 490 | 2461 |
| 675 | 20250214 | 093800 | 520394523 | 490 | 491 | 493 | 490 | 134 |
| 676 | 20250214 | 093700 | 520328547 | 491 | 490 | 491 | 490 | 264 |
| 677 | 20250214 | 093600 | 520199126 | 490 | 491 | 491 | 490 | 387 |
| 678 | 20250214 | 093500 | 520009487 | 490 | 494 | 494 | 490 | 1652 |
| 679 | 20250214 | 093400 | 519198770 | 490 | 494 | 494 | 490 | 2885 |
| 680 | 20250214 | 093300 | 517783278 | 494 | 494 | 494 | 491 | 8594 |
| 681 | 20250214 | 093200 | 513556221 | 495 | 493 | 496 | 493 | 13025 |
| 682 | 20250214 | 093100 | 507112595 | 492 | 489 | 492 | 487 | 23796 |
| 683 | 20250214 | 093000 | 495444048 | 489 | 490 | 490 | 488 | 8919 |
| 684 | 20250214 | 092900 | 491079740 | 491 | 495 | 495 | 491 | 7610 |
| 685 | 20250214 | 092800 | 487330919 | 495 | 495 | 497 | 494 | 20848 |
| 686 | 20250214 | 092700 | 476998018 | 496 | 490 | 496 | 490 | 5846 |
| 687 | 20250214 | 092600 | 474110871 | 490 | 488 | 494 | 488 | 24757 |
| 688 | 20250214 | 092500 | 461976699 | 486 | 488 | 489 | 486 | 8183 |
| 689 | 20250214 | 092400 | 457987086 | 487 | 489 | 490 | 487 | 14719 |
| 690 | 20250214 | 092300 | 450793364 | 488 | 487 | 491 | 484 | 47831 |
| 691 | 20250214 | 092200 | 427512577 | 488 | 489 | 490 | 487 | 17975 |
| 692 | 20250214 | 092100 | 418722688 | 489 | 503 | 503 | 484 | 87952 |
| 693 | 20250214 | 092000 | 375618686 | 497 | 505 | 507 | 491 | 213172 |
| 694 | 20250214 | 091900 | 268732969 | 500 | 500 | 500 | 500 | 0 |
| 695 | 20250214 | 091800 | 268732969 | 500 | 500 | 500 | 500 | 0 |
| 696 | 20250214 | 091700 | 268732969 | 500 | 485 | 500 | 485 | 97230 |
| 697 | 20250214 | 091600 | 220740157 | 484 | 483 | 484 | 482 | 20795 |
| 698 | 20250214 | 091500 | 210692918 | 482 | 484 | 489 | 481 | 79905 |
| 699 | 20250214 | 091400 | 171990045 | 484 | 481 | 489 | 480 | 72194 |
| 700 | 20250214 | 091300 | 137045411 | 484 | 475 | 484 | 475 | 108223 |
| 701 | 20250214 | 091200 | 85081553 | 476 | 473 | 476 | 473 | 19190 |
| 702 | 20250214 | 091100 | 75975203 | 473 | 472 | 473 | 472 | 10409 |
| 703 | 20250214 | 091000 | 71057056 | 472 | 470 | 472 | 468 | 8044 |
| 704 | 20250214 | 090900 | 67277389 | 470 | 467 | 473 | 467 | 16514 |
| 705 | 20250214 | 090800 | 59536242 | 466 | 463 | 469 | 463 | 35181 |
| 706 | 20250214 | 090700 | 43166691 | 463 | 464 | 464 | 463 | 2420 |
| 707 | 20250214 | 090600 | 42045929 | 464 | 461 | 465 | 460 | 16913 |
| 708 | 20250214 | 090500 | 34217160 | 461 | 458 | 461 | 458 | 42550 |
| 709 | 20250214 | 090400 | 14659487 | 458 | 456 | 458 | 455 | 14970 |
| 710 | 20250214 | 090300 | 7836999 | 455 | 455 | 455 | 455 | 4969 |
| 711 | 20250214 | 090200 | 5576104 | 453 | 454 | 454 | 453 | 7000 |
| 712 | 20250214 | 090100 | 2400104 | 454 | 452 | 454 | 452 | 101 |
| 713 | 20250214 | 090000 | 2354450 | 454 | 455 | 455 | 454 | 5175 |