37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 3 | 20231103 | 203900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20231103 | 203800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20231103 | 203700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20231103 | 203600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20231103 | 203500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20231103 | 203400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20231103 | 203300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20231103 | 203200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20231103 | 203100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20231103 | 203000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20231103 | 202900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20231103 | 202800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20231103 | 202700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20231103 | 202600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20231103 | 202500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20231103 | 202400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20231103 | 202300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20231103 | 202200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20231103 | 202100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20231103 | 202000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20231103 | 201900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20231103 | 201800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20231103 | 201700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20231103 | 201600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20231103 | 201500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20231103 | 201400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20231103 | 201300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20231103 | 201200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20231103 | 201100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20231103 | 201000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 33 | 20231103 | 200900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20231103 | 200800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20231103 | 200700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20231103 | 200600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20231103 | 200500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20231103 | 200400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20231103 | 200300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20231103 | 200200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20231103 | 200100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20231103 | 200000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20231103 | 195900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20231103 | 195800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20231103 | 195700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20231103 | 195600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20231103 | 195500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20231103 | 195400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20231103 | 195300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20231103 | 195200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20231103 | 195100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20231103 | 195000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20231103 | 194900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20231103 | 194800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20231103 | 194700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20231103 | 194600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20231103 | 194500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20231103 | 194400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20231103 | 194300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20231103 | 194200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20231103 | 194100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20231103 | 194000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 63 | 20231103 | 193900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20231103 | 193800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20231103 | 193700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20231103 | 193600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20231103 | 193500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20231103 | 193400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20231103 | 193300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20231103 | 193200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20231103 | 193100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20231103 | 193000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20231103 | 192900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20231103 | 192800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20231103 | 192700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20231103 | 192600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20231103 | 192500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20231103 | 192400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20231103 | 192300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20231103 | 192200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20231103 | 192100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20231103 | 192000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20231103 | 191900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20231103 | 191800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20231103 | 191700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20231103 | 191600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20231103 | 191500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20231103 | 191400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20231103 | 191300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20231103 | 191200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20231103 | 191100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20231103 | 191000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 93 | 20231103 | 190900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20231103 | 190800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20231103 | 190700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20231103 | 190600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20231103 | 190500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20231103 | 190400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20231103 | 190300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20231103 | 190200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20231103 | 190100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20231103 | 190000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20231103 | 185900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20231103 | 185800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20231103 | 185700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20231103 | 185600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20231103 | 185500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20231103 | 185400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20231103 | 185300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20231103 | 185200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20231103 | 185100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20231103 | 185000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20231103 | 184900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20231103 | 184800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20231103 | 184700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20231103 | 184600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20231103 | 184500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20231103 | 184400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20231103 | 184300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20231103 | 184200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20231103 | 184100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20231103 | 184000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 123 | 20231103 | 183900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20231103 | 183800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20231103 | 183700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20231103 | 183600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20231103 | 183500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20231103 | 183400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20231103 | 183300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20231103 | 183200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20231103 | 183100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20231103 | 183000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20231103 | 182900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20231103 | 182800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20231103 | 182700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20231103 | 182600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20231103 | 182500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20231103 | 182400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20231103 | 182300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20231103 | 182200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20231103 | 182100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20231103 | 182000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20231103 | 181900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20231103 | 181800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20231103 | 181700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20231103 | 181600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20231103 | 181500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20231103 | 181400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20231103 | 181300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20231103 | 181200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20231103 | 181100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20231103 | 181000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 153 | 20231103 | 180900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20231103 | 180800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20231103 | 180700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20231103 | 180600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20231103 | 180500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20231103 | 180400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20231103 | 180300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20231103 | 180200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20231103 | 180100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20231103 | 180000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20231103 | 175900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20231103 | 175800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20231103 | 175700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20231103 | 175600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20231103 | 175500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20231103 | 175400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20231103 | 175300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20231103 | 175200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20231103 | 175100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20231103 | 175000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20231103 | 174900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20231103 | 174800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20231103 | 174700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20231103 | 174600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20231103 | 174500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20231103 | 174400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20231103 | 174300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20231103 | 174200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20231103 | 174100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20231103 | 174000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 183 | 20231103 | 173900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20231103 | 173800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20231103 | 173700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20231103 | 173600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20231103 | 173500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20231103 | 173400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20231103 | 173300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20231103 | 173200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20231103 | 173100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20231103 | 173000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20231103 | 172900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20231103 | 172800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20231103 | 172700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20231103 | 172600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20231103 | 172500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20231103 | 172400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20231103 | 172300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20231103 | 172200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20231103 | 172100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20231103 | 172000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20231103 | 171900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20231103 | 171800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20231103 | 171700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20231103 | 171600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20231103 | 171500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20231103 | 171400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20231103 | 171300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20231103 | 171200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20231103 | 171100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20231103 | 171000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 213 | 20231103 | 170900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20231103 | 170800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20231103 | 170700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20231103 | 170600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20231103 | 170500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20231103 | 170400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20231103 | 170300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20231103 | 170200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20231103 | 170100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20231103 | 170000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20231103 | 165900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20231103 | 165800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20231103 | 165700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20231103 | 165600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20231103 | 165500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20231103 | 165400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20231103 | 165300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20231103 | 165200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20231103 | 165100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20231103 | 165000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20231103 | 164900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20231103 | 164800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20231103 | 164700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20231103 | 164600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20231103 | 164500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20231103 | 164400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20231103 | 164300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20231103 | 164200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20231103 | 164100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20231103 | 164000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 243 | 20231103 | 163900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20231103 | 163800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20231103 | 163700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20231103 | 163600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20231103 | 163500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20231103 | 163400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20231103 | 163300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20231103 | 163200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20231103 | 163100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20231103 | 163000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20231103 | 162900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20231103 | 162800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20231103 | 162700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20231103 | 162600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20231103 | 162500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20231103 | 162400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20231103 | 162300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20231103 | 162200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20231103 | 162100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20231103 | 162000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20231103 | 161900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20231103 | 161800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20231103 | 161700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20231103 | 161600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20231103 | 161500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20231103 | 161400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20231103 | 161300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20231103 | 161200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20231103 | 161100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20231103 | 161000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 273 | 20231103 | 160900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20231103 | 160800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20231103 | 160700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20231103 | 160600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20231103 | 160500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20231103 | 160400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20231103 | 160300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20231103 | 160200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20231103 | 160100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20231103 | 160000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20231103 | 155900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20231103 | 155800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20231103 | 155700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20231103 | 155600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20231103 | 155500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20231103 | 155400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20231103 | 155300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20231103 | 155200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20231103 | 155100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20231103 | 155000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20231103 | 154900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20231103 | 154800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20231103 | 154700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20231103 | 154600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20231103 | 154500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20231103 | 154400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20231103 | 154300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20231103 | 154200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20231103 | 154100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20231103 | 154000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 303 | 20231103 | 153900 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20231103 | 153800 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20231103 | 153700 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20231103 | 153600 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20231103 | 153500 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20231103 | 153400 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20231103 | 153300 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20231103 | 153200 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20231103 | 153100 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20231103 | 153000 | 5665512240 | 16100 | 16100 | 16100 | 16100 | 3909 |
| 313 | 20231103 | 152900 | 5602577340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20231103 | 152800 | 5602577340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20231103 | 152700 | 5602577340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20231103 | 152600 | 5602577340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20231103 | 152500 | 5602577340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20231103 | 152400 | 5602577340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20231103 | 152300 | 5602577340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20231103 | 152200 | 5602577340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20231103 | 152100 | 5602577340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20231103 | 152000 | 5602577340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20231103 | 151900 | 5602577340 | 16100 | 16100 | 16110 | 16090 | 3523 |
| 324 | 20231103 | 151800 | 5545847600 | 16100 | 16090 | 16100 | 16080 | 1153 |
| 325 | 20231103 | 151700 | 5527295010 | 16100 | 16100 | 16100 | 16090 | 90 |
| 326 | 20231103 | 151600 | 5525846110 | 16100 | 16090 | 16100 | 16070 | 914 |
| 327 | 20231103 | 151500 | 5511133830 | 16090 | 16090 | 16090 | 16080 | 550 |
| 328 | 20231103 | 151400 | 5502288030 | 16090 | 16090 | 16090 | 16080 | 1037 |
| 329 | 20231103 | 151300 | 5485605720 | 16080 | 16070 | 16080 | 16070 | 676 |
| 330 | 20231103 | 151200 | 5474739390 | 16070 | 16080 | 16080 | 16060 | 417 |
| 331 | 20231103 | 151100 | 5468039650 | 16080 | 16080 | 16080 | 16060 | 670 |
| 332 | 20231103 | 151000 | 5457274030 | 16070 | 16060 | 16070 | 16050 | 573 |
| 333 | 20231103 | 150900 | 5448072050 | 16060 | 16060 | 16060 | 16050 | 307 |
| 334 | 20231103 | 150800 | 5443141750 | 16060 | 16050 | 16060 | 16050 | 748 |
| 335 | 20231103 | 150700 | 5431134310 | 16060 | 16060 | 16070 | 16050 | 715 |
| 336 | 20231103 | 150600 | 5419650690 | 16060 | 16070 | 16070 | 16060 | 358 |
| 337 | 20231103 | 150500 | 5413898430 | 16080 | 16080 | 16090 | 16080 | 1750 |
| 338 | 20231103 | 150400 | 5385758010 | 16090 | 16080 | 16090 | 16070 | 858 |
| 339 | 20231103 | 150300 | 5371960070 | 16080 | 16080 | 16080 | 16070 | 414 |
| 340 | 20231103 | 150200 | 5365303150 | 16070 | 16070 | 16080 | 16070 | 1367 |
| 341 | 20231103 | 150100 | 5343326420 | 16080 | 16060 | 16080 | 16060 | 2209 |
| 342 | 20231103 | 150000 | 5307830320 | 16060 | 16050 | 16060 | 16050 | 343 |
| 343 | 20231103 | 145900 | 5302321760 | 16060 | 16060 | 16060 | 16060 | 16 |
| 344 | 20231103 | 145800 | 5302064800 | 16060 | 16050 | 16060 | 16040 | 1055 |
| 345 | 20231103 | 145700 | 5285125310 | 16050 | 16060 | 16060 | 16050 | 846 |
| 346 | 20231103 | 145600 | 5271541910 | 16060 | 16050 | 16060 | 16050 | 199 |
| 347 | 20231103 | 145500 | 5268347860 | 16050 | 16060 | 16060 | 16040 | 75 |
| 348 | 20231103 | 145400 | 5267144050 | 16060 | 16040 | 16060 | 16040 | 276 |
| 349 | 20231103 | 145300 | 5262713970 | 16040 | 16050 | 16050 | 16040 | 20 |
| 350 | 20231103 | 145200 | 5262392980 | 16050 | 16040 | 16050 | 16040 | 205 |
| 351 | 20231103 | 145100 | 5259102780 | 16040 | 16040 | 16050 | 16040 | 990 |
| 352 | 20231103 | 145000 | 5243220050 | 16040 | 16040 | 16040 | 16040 | 121 |
| 353 | 20231103 | 144900 | 5241279210 | 16040 | 16040 | 16040 | 16040 | 62 |
| 354 | 20231103 | 144800 | 5240284730 | 16030 | 16030 | 16030 | 16030 | 6 |
| 355 | 20231103 | 144700 | 5240188550 | 16030 | 16030 | 16030 | 16030 | 110 |
| 356 | 20231103 | 144600 | 5238425250 | 16030 | 16030 | 16030 | 16030 | 124 |
| 357 | 20231103 | 144500 | 5236437530 | 16020 | 16020 | 16020 | 16010 | 292 |
| 358 | 20231103 | 144400 | 5231760400 | 16020 | 16030 | 16030 | 16020 | 835 |
| 359 | 20231103 | 144300 | 5218376700 | 16040 | 16040 | 16050 | 16040 | 396 |
| 360 | 20231103 | 144200 | 5212022620 | 16050 | 16030 | 16050 | 16030 | 528 |
| 361 | 20231103 | 144100 | 5203555260 | 16030 | 16030 | 16030 | 16030 | 82 |
| 362 | 20231103 | 144000 | 5202240800 | 16030 | 16030 | 16030 | 16030 | 52 |
| 363 | 20231103 | 143900 | 5201407240 | 16030 | 16020 | 16030 | 16010 | 261 |
| 364 | 20231103 | 143800 | 5197226100 | 16020 | 16030 | 16030 | 16020 | 253 |
| 365 | 20231103 | 143700 | 5193171270 | 16030 | 16030 | 16030 | 16030 | 120 |
| 366 | 20231103 | 143600 | 5191247670 | 16030 | 16060 | 16070 | 16030 | 2635 |
| 367 | 20231103 | 143500 | 5148937740 | 16060 | 16060 | 16070 | 16060 | 388 |
| 368 | 20231103 | 143400 | 5142706330 | 16060 | 16060 | 16060 | 16060 | 482 |
| 369 | 20231103 | 143300 | 5134965410 | 16060 | 16040 | 16060 | 16040 | 583 |
| 370 | 20231103 | 143200 | 5125607900 | 16040 | 16040 | 16040 | 16040 | 377 |
| 371 | 20231103 | 143100 | 5119560820 | 16040 | 16030 | 16040 | 16020 | 699 |
| 372 | 20231103 | 143000 | 5108353430 | 16030 | 16030 | 16040 | 16030 | 226 |
| 373 | 20231103 | 142900 | 5104730480 | 16030 | 16040 | 16040 | 16030 | 110 |
| 374 | 20231103 | 142800 | 5102966130 | 16020 | 16030 | 16040 | 16020 | 764 |
| 375 | 20231103 | 142700 | 5090714350 | 16030 | 16030 | 16030 | 16030 | 65 |
| 376 | 20231103 | 142600 | 5089672400 | 16030 | 16020 | 16030 | 16020 | 373 |
| 377 | 20231103 | 142500 | 5083695030 | 16020 | 16020 | 16020 | 16020 | 602 |
| 378 | 20231103 | 142400 | 5074050990 | 16020 | 16020 | 16020 | 16010 | 512 |
| 379 | 20231103 | 142300 | 5065851750 | 16010 | 16010 | 16010 | 16010 | 1 |
| 380 | 20231103 | 142200 | 5065835740 | 16010 | 16010 | 16010 | 16010 | 368 |
| 381 | 20231103 | 142100 | 5059944060 | 16010 | 16010 | 16010 | 16010 | 293 |
| 382 | 20231103 | 142000 | 5055253130 | 16010 | 16010 | 16010 | 16010 | 48 |
| 383 | 20231103 | 141900 | 5054484650 | 16020 | 16020 | 16020 | 16020 | 51 |
| 384 | 20231103 | 141800 | 5053667630 | 16020 | 16020 | 16020 | 16020 | 39 |
| 385 | 20231103 | 141700 | 5053042850 | 16020 | 16010 | 16020 | 16010 | 232 |
| 386 | 20231103 | 141600 | 5049327530 | 16020 | 16020 | 16020 | 16020 | 133 |
| 387 | 20231103 | 141500 | 5047196870 | 16020 | 16020 | 16020 | 16020 | 1 |
| 388 | 20231103 | 141400 | 5047180850 | 16030 | 16030 | 16030 | 16010 | 1166 |
| 389 | 20231103 | 141300 | 5028489970 | 16030 | 16030 | 16030 | 16020 | 550 |
| 390 | 20231103 | 141200 | 5019674070 | 16030 | 16000 | 16030 | 15990 | 457 |
| 391 | 20231103 | 141100 | 5012359260 | 16000 | 16020 | 16020 | 16000 | 970 |
| 392 | 20231103 | 141000 | 4996834960 | 16020 | 16030 | 16030 | 16020 | 112 |
| 393 | 20231103 | 140900 | 4995040520 | 16030 | 16030 | 16040 | 16030 | 563 |
| 394 | 20231103 | 140800 | 4986013190 | 16040 | 16030 | 16040 | 16030 | 513 |
| 395 | 20231103 | 140700 | 4977787200 | 16040 | 16020 | 16040 | 16020 | 1435 |
| 396 | 20231103 | 140600 | 4954783290 | 16040 | 15980 | 16040 | 15950 | 4719 |
| 397 | 20231103 | 140500 | 4879265640 | 15980 | 15960 | 15980 | 15950 | 1016 |
| 398 | 20231103 | 140400 | 4863044370 | 15960 | 15950 | 15960 | 15950 | 130 |
| 399 | 20231103 | 140300 | 4860970720 | 15960 | 15950 | 15960 | 15950 | 334 |
| 400 | 20231103 | 140200 | 4855641560 | 15960 | 15950 | 15960 | 15950 | 11 |
| 401 | 20231103 | 140100 | 4855466010 | 15970 | 15940 | 15970 | 15940 | 732 |
| 402 | 20231103 | 140000 | 4843791180 | 15940 | 15930 | 15940 | 15930 | 69 |
| 403 | 20231103 | 135900 | 4842691780 | 15930 | 15930 | 15940 | 15930 | 283 |
| 404 | 20231103 | 135800 | 4838183130 | 15930 | 15920 | 15930 | 15920 | 643 |
| 405 | 20231103 | 135700 | 4827944230 | 15920 | 15910 | 15920 | 15910 | 113 |
| 406 | 20231103 | 135600 | 4826145340 | 15920 | 15920 | 15920 | 15900 | 71 |
| 407 | 20231103 | 135500 | 4825015420 | 15900 | 15900 | 15900 | 15900 | 129 |
| 408 | 20231103 | 135400 | 4822964320 | 15920 | 15900 | 15920 | 15900 | 33 |
| 409 | 20231103 | 135300 | 4822439260 | 15900 | 15920 | 15930 | 15900 | 167 |
| 410 | 20231103 | 135200 | 4819780590 | 15930 | 15870 | 15930 | 15870 | 925 |
| 411 | 20231103 | 135100 | 4805085850 | 15880 | 15850 | 15880 | 15850 | 1008 |
| 412 | 20231103 | 135000 | 4789083570 | 15870 | 15870 | 15870 | 15870 | 1 |
| 413 | 20231103 | 134900 | 4789067700 | 15840 | 15850 | 15850 | 15840 | 160 |
| 414 | 20231103 | 134800 | 4786532260 | 15850 | 15860 | 15860 | 15850 | 267 |
| 415 | 20231103 | 134700 | 4782300290 | 15860 | 15860 | 15880 | 15860 | 223 |
| 416 | 20231103 | 134600 | 4778763260 | 15870 | 15870 | 15870 | 15870 | 93 |
| 417 | 20231103 | 134500 | 4777287350 | 15880 | 15880 | 15880 | 15880 | 75 |
| 418 | 20231103 | 134400 | 4776096350 | 15880 | 15880 | 15880 | 15880 | 63 |
| 419 | 20231103 | 134300 | 4775095910 | 15880 | 15880 | 15880 | 15880 | 44 |
| 420 | 20231103 | 134200 | 4774397190 | 15870 | 15870 | 15870 | 15860 | 195 |
| 421 | 20231103 | 134100 | 4771303040 | 15870 | 15870 | 15870 | 15870 | 321 |
| 422 | 20231103 | 134000 | 4766208770 | 15870 | 15870 | 15880 | 15870 | 264 |
| 423 | 20231103 | 133900 | 4762018890 | 15860 | 15860 | 15860 | 15860 | 6 |
| 424 | 20231103 | 133800 | 4761923730 | 15860 | 15850 | 15860 | 15850 | 1605 |
| 425 | 20231103 | 133700 | 4736469140 | 15850 | 15850 | 15850 | 15850 | 205 |
| 426 | 20231103 | 133600 | 4733219890 | 15850 | 15840 | 15850 | 15840 | 76 |
| 427 | 20231103 | 133500 | 4732016040 | 15840 | 15840 | 15840 | 15840 | 8 |
| 428 | 20231103 | 133400 | 4731889320 | 15840 | 15830 | 15840 | 15830 | 505 |
| 429 | 20231103 | 133300 | 4723893620 | 15830 | 15830 | 15830 | 15830 | 104 |
| 430 | 20231103 | 133200 | 4722247300 | 15830 | 15820 | 15830 | 15820 | 85 |
| 431 | 20231103 | 133100 | 4720902440 | 15820 | 15800 | 15820 | 15800 | 184 |
| 432 | 20231103 | 133000 | 4717995180 | 15800 | 15820 | 15820 | 15800 | 121 |
| 433 | 20231103 | 132900 | 4716083350 | 15820 | 15820 | 15820 | 15820 | 3 |
| 434 | 20231103 | 132800 | 4716035890 | 15790 | 15800 | 15810 | 15790 | 977 |
| 435 | 20231103 | 132700 | 4700600310 | 15810 | 15810 | 15810 | 15810 | 10 |
| 436 | 20231103 | 132600 | 4700442210 | 15820 | 15810 | 15820 | 15800 | 331 |
| 437 | 20231103 | 132500 | 4695208810 | 15810 | 15810 | 15810 | 15810 | 191 |
| 438 | 20231103 | 132400 | 4692189100 | 15810 | 15810 | 15810 | 15810 | 1 |
| 439 | 20231103 | 132300 | 4692173290 | 15810 | 15810 | 15810 | 15810 | 215 |
| 440 | 20231103 | 132200 | 4688774140 | 15800 | 15800 | 15800 | 15800 | 45 |
| 441 | 20231103 | 132100 | 4688063140 | 15800 | 15810 | 15810 | 15800 | 518 |
| 442 | 20231103 | 132000 | 4679878680 | 15800 | 15800 | 15800 | 15800 | 0 |
| 443 | 20231103 | 131900 | 4679878680 | 15800 | 15810 | 15810 | 15800 | 809 |
| 444 | 20231103 | 131800 | 4667094440 | 15810 | 15810 | 15810 | 15810 | 665 |
| 445 | 20231103 | 131700 | 4656580790 | 15810 | 15820 | 15820 | 15810 | 1162 |
| 446 | 20231103 | 131600 | 4638201080 | 15810 | 15840 | 15840 | 15810 | 2746 |
| 447 | 20231103 | 131500 | 4594742820 | 15850 | 15840 | 15850 | 15840 | 232 |
| 448 | 20231103 | 131400 | 4591067040 | 15860 | 15840 | 15860 | 15830 | 114 |
| 449 | 20231103 | 131300 | 4589261460 | 15840 | 15850 | 15850 | 15840 | 1051 |
| 450 | 20231103 | 131200 | 4572612210 | 15850 | 15840 | 15850 | 15840 | 478 |
| 451 | 20231103 | 131100 | 4565037060 | 15840 | 15850 | 15850 | 15840 | 48 |
| 452 | 20231103 | 131000 | 4564276390 | 15850 | 15850 | 15850 | 15850 | 14 |
| 453 | 20231103 | 130900 | 4564054490 | 15850 | 15840 | 15850 | 15840 | 128 |
| 454 | 20231103 | 130800 | 4562026880 | 15850 | 15870 | 15870 | 15850 | 960 |
| 455 | 20231103 | 130700 | 4546810590 | 15850 | 15860 | 15860 | 15850 | 200 |
| 456 | 20231103 | 130600 | 4543638770 | 15860 | 15870 | 15870 | 15860 | 64 |
| 457 | 20231103 | 130500 | 4542623690 | 15870 | 15860 | 15870 | 15850 | 518 |
| 458 | 20231103 | 130400 | 4534409090 | 15860 | 15850 | 15860 | 15850 | 150 |
| 459 | 20231103 | 130300 | 4532031090 | 15860 | 15850 | 15860 | 15850 | 1491 |
| 460 | 20231103 | 130200 | 4508398710 | 15850 | 15850 | 15850 | 15850 | 1 |
| 461 | 20231103 | 130100 | 4508382860 | 15860 | 15860 | 15860 | 15850 | 115 |
| 462 | 20231103 | 130000 | 4506559510 | 15850 | 15860 | 15860 | 15850 | 317 |
| 463 | 20231103 | 125900 | 4501534480 | 15850 | 15870 | 15870 | 15850 | 806 |
| 464 | 20231103 | 125800 | 4488750190 | 15870 | 15880 | 15880 | 15870 | 265 |
| 465 | 20231103 | 125700 | 4484544240 | 15880 | 15880 | 15890 | 15870 | 1073 |
| 466 | 20231103 | 125600 | 4467506920 | 15880 | 15850 | 15880 | 15850 | 497 |
| 467 | 20231103 | 125500 | 4459629380 | 15870 | 15890 | 15890 | 15870 | 14 |
| 468 | 20231103 | 125400 | 4459406960 | 15890 | 15850 | 15890 | 15850 | 785 |
| 469 | 20231103 | 125300 | 4446955810 | 15890 | 15880 | 15890 | 15860 | 3511 |
| 470 | 20231103 | 125200 | 4391219000 | 15890 | 15890 | 15890 | 15890 | 367 |
| 471 | 20231103 | 125100 | 4385387370 | 15890 | 15890 | 15890 | 15880 | 137 |
| 472 | 20231103 | 125000 | 4383210640 | 15890 | 15890 | 15920 | 15890 | 815 |
| 473 | 20231103 | 124900 | 4370259690 | 15900 | 15920 | 15920 | 15900 | 3295 |
| 474 | 20231103 | 124800 | 4317862430 | 15920 | 15920 | 15920 | 15910 | 329 |
| 475 | 20231103 | 124700 | 4312627440 | 15920 | 15940 | 15950 | 15920 | 924 |
| 476 | 20231103 | 124600 | 4297914760 | 15940 | 15950 | 15950 | 15930 | 566 |
| 477 | 20231103 | 124500 | 4288896650 | 15970 | 15950 | 15970 | 15950 | 1142 |
| 478 | 20231103 | 124400 | 4270662810 | 15930 | 15930 | 15930 | 15930 | 42 |
| 479 | 20231103 | 124300 | 4269993750 | 15930 | 15930 | 15930 | 15930 | 10 |
| 480 | 20231103 | 124200 | 4269834450 | 15930 | 15930 | 15930 | 15930 | 101 |
| 481 | 20231103 | 124100 | 4268225520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 482 | 20231103 | 124000 | 4268225520 | 15970 | 15970 | 15970 | 15970 | 4 |
| 483 | 20231103 | 123900 | 4268161640 | 15980 | 15930 | 15980 | 15930 | 205 |
| 484 | 20231103 | 123800 | 4264885940 | 15930 | 15930 | 15930 | 15930 | 200 |
| 485 | 20231103 | 123700 | 4261699940 | 15930 | 15930 | 15930 | 15930 | 79 |
| 486 | 20231103 | 123600 | 4260441470 | 16000 | 15930 | 16000 | 15930 | 1000 |
| 487 | 20231103 | 123500 | 4244453580 | 15930 | 15960 | 15960 | 15930 | 57 |
| 488 | 20231103 | 123400 | 4243544550 | 15960 | 15930 | 15960 | 15920 | 1102 |
| 489 | 20231103 | 123300 | 4225966830 | 15930 | 15930 | 15930 | 15930 | 118 |
| 490 | 20231103 | 123200 | 4224087090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 491 | 20231103 | 123100 | 4224087090 | 15930 | 15950 | 15950 | 15930 | 75 |
| 492 | 20231103 | 123000 | 4222892310 | 15950 | 15950 | 15960 | 15950 | 180 |
| 493 | 20231103 | 122900 | 4220020550 | 15950 | 15940 | 15950 | 15940 | 73 |
| 494 | 20231103 | 122800 | 4218856620 | 15940 | 15930 | 15940 | 15930 | 1709 |
| 495 | 20231103 | 122700 | 4191622230 | 15930 | 15930 | 15930 | 15910 | 516 |
| 496 | 20231103 | 122600 | 4183406130 | 15940 | 15940 | 15940 | 15940 | 0 |
| 497 | 20231103 | 122500 | 4183406130 | 15940 | 15940 | 15940 | 15940 | 113 |
| 498 | 20231103 | 122400 | 4181604910 | 15950 | 16000 | 16000 | 15950 | 3469 |
| 499 | 20231103 | 122300 | 4126237390 | 16000 | 16010 | 16010 | 16000 | 2022 |
| 500 | 20231103 | 122200 | 4093885260 | 16010 | 15990 | 16010 | 15980 | 471 |
| 501 | 20231103 | 122100 | 4086352590 | 15990 | 15990 | 15990 | 15990 | 120 |
| 502 | 20231103 | 122000 | 4084433790 | 16000 | 16000 | 16000 | 16000 | 1007 |
| 503 | 20231103 | 121900 | 4068321790 | 16000 | 16010 | 16010 | 16000 | 106 |
| 504 | 20231103 | 121800 | 4066625630 | 16010 | 16000 | 16010 | 16000 | 581 |
| 505 | 20231103 | 121700 | 4057329430 | 16000 | 15990 | 16000 | 15990 | 141 |
| 506 | 20231103 | 121600 | 4055073760 | 15990 | 16000 | 16000 | 15990 | 849 |
| 507 | 20231103 | 121500 | 4041492190 | 16000 | 16010 | 16010 | 16000 | 299 |
| 508 | 20231103 | 121400 | 4036707890 | 16010 | 16010 | 16010 | 16010 | 60 |
| 509 | 20231103 | 121300 | 4035747290 | 16010 | 16020 | 16020 | 16010 | 139 |
| 510 | 20231103 | 121200 | 4033520930 | 16020 | 16010 | 16020 | 16000 | 846 |
| 511 | 20231103 | 121100 | 4019978690 | 16010 | 16020 | 16020 | 16010 | 41 |
| 512 | 20231103 | 121000 | 4019321880 | 16020 | 16020 | 16020 | 16010 | 167 |
| 513 | 20231103 | 120900 | 4016647060 | 16020 | 16030 | 16030 | 16020 | 217 |
| 514 | 20231103 | 120800 | 4013170670 | 16030 | 16030 | 16030 | 16030 | 443 |
| 515 | 20231103 | 120700 | 4006069380 | 16040 | 16030 | 16040 | 16030 | 183 |
| 516 | 20231103 | 120600 | 4003134860 | 16030 | 16040 | 16040 | 16030 | 239 |
| 517 | 20231103 | 120500 | 3999302890 | 16040 | 16040 | 16040 | 16040 | 38 |
| 518 | 20231103 | 120400 | 3998693370 | 16040 | 16050 | 16050 | 16040 | 743 |
| 519 | 20231103 | 120300 | 3986772490 | 16040 | 16010 | 16040 | 16000 | 1591 |
| 520 | 20231103 | 120200 | 3961285450 | 16010 | 16010 | 16010 | 16000 | 65 |
| 521 | 20231103 | 120100 | 3960245110 | 16000 | 15990 | 16000 | 15990 | 115 |
| 522 | 20231103 | 120000 | 3958405120 | 15990 | 16010 | 16010 | 15990 | 1196 |
| 523 | 20231103 | 115900 | 3939267050 | 16020 | 16030 | 16030 | 16020 | 109 |
| 524 | 20231103 | 115800 | 3937520840 | 16030 | 16010 | 16030 | 16010 | 976 |
| 525 | 20231103 | 115700 | 3921877430 | 16020 | 16010 | 16020 | 16010 | 125 |
| 526 | 20231103 | 115600 | 3919875030 | 16010 | 16020 | 16030 | 16010 | 114 |
| 527 | 20231103 | 115500 | 3918048690 | 16010 | 16000 | 16020 | 15990 | 717 |
| 528 | 20231103 | 115400 | 3906573600 | 15990 | 16000 | 16010 | 15990 | 272 |
| 529 | 20231103 | 115300 | 3902222010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 530 | 20231103 | 115200 | 3902222010 | 15980 | 15960 | 15980 | 15960 | 72 |
| 531 | 20231103 | 115100 | 3901071650 | 15960 | 16000 | 16010 | 15960 | 1146 |
| 532 | 20231103 | 115000 | 3882752310 | 16000 | 15990 | 16000 | 15990 | 613 |
| 533 | 20231103 | 114900 | 3872944320 | 15990 | 15960 | 16000 | 15960 | 699 |
| 534 | 20231103 | 114800 | 3861769670 | 15960 | 15980 | 15980 | 15960 | 353 |
| 535 | 20231103 | 114700 | 3856134430 | 15980 | 15980 | 15980 | 15980 | 264 |
| 536 | 20231103 | 114600 | 3851915710 | 15980 | 15970 | 15980 | 15970 | 328 |
| 537 | 20231103 | 114500 | 3846674290 | 15970 | 15960 | 15980 | 15960 | 477 |
| 538 | 20231103 | 114400 | 3839056100 | 15970 | 15980 | 15980 | 15970 | 77 |
| 539 | 20231103 | 114300 | 3837825850 | 15980 | 15980 | 15980 | 15980 | 150 |
| 540 | 20231103 | 114200 | 3835428850 | 15960 | 15980 | 15980 | 15960 | 262 |
| 541 | 20231103 | 114100 | 3831244320 | 15970 | 15980 | 15980 | 15970 | 235 |
| 542 | 20231103 | 114000 | 3827490030 | 15980 | 15980 | 15980 | 15980 | 52 |
| 543 | 20231103 | 113900 | 3826659070 | 15950 | 15960 | 15970 | 15950 | 161 |
| 544 | 20231103 | 113800 | 3824088260 | 15970 | 15950 | 15970 | 15950 | 609 |
| 545 | 20231103 | 113700 | 3814367760 | 15950 | 15940 | 15950 | 15940 | 207 |
| 546 | 20231103 | 113600 | 3811066410 | 15940 | 15930 | 15940 | 15910 | 130 |
| 547 | 20231103 | 113500 | 3808995440 | 15940 | 15940 | 15940 | 15940 | 191 |
| 548 | 20231103 | 113400 | 3805950900 | 15930 | 15910 | 15930 | 15910 | 2128 |
| 549 | 20231103 | 113300 | 3772075620 | 15910 | 15900 | 15910 | 15890 | 154 |
| 550 | 20231103 | 113200 | 3769627010 | 15900 | 15900 | 15900 | 15890 | 834 |
| 551 | 20231103 | 113100 | 3756369510 | 15900 | 15910 | 15910 | 15900 | 41 |
| 552 | 20231103 | 113000 | 3755717250 | 15910 | 15910 | 15910 | 15900 | 114 |
| 553 | 20231103 | 112900 | 3753904420 | 15910 | 15900 | 15910 | 15900 | 131 |
| 554 | 20231103 | 112800 | 3751821420 | 15910 | 15910 | 15910 | 15910 | 0 |
| 555 | 20231103 | 112700 | 3751821420 | 15910 | 15910 | 15910 | 15910 | 51 |
| 556 | 20231103 | 112600 | 3751010010 | 15910 | 15910 | 15910 | 15910 | 3 |
| 557 | 20231103 | 112500 | 3750962280 | 15910 | 15900 | 15910 | 15870 | 1168 |
| 558 | 20231103 | 112400 | 3732407090 | 15900 | 15860 | 15900 | 15860 | 150 |
| 559 | 20231103 | 112300 | 3730023020 | 15860 | 15860 | 15860 | 15860 | 508 |
| 560 | 20231103 | 112200 | 3721966140 | 15860 | 15860 | 15860 | 15860 | 1102 |
| 561 | 20231103 | 112100 | 3704488420 | 15860 | 15890 | 15890 | 15860 | 1369 |
| 562 | 20231103 | 112000 | 3682772240 | 15890 | 15910 | 15910 | 15890 | 293 |
| 563 | 20231103 | 111900 | 3678113730 | 15920 | 15910 | 15920 | 15910 | 13 |
| 564 | 20231103 | 111800 | 3677906870 | 15910 | 15920 | 15920 | 15910 | 35 |
| 565 | 20231103 | 111700 | 3677349680 | 15920 | 15920 | 15920 | 15920 | 1 |
| 566 | 20231103 | 111600 | 3677333760 | 15900 | 15920 | 15920 | 15900 | 326 |
| 567 | 20231103 | 111500 | 3672145430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 568 | 20231103 | 111400 | 3672145430 | 15920 | 15900 | 15920 | 15900 | 342 |
| 569 | 20231103 | 111300 | 3666705300 | 15900 | 15890 | 15900 | 15890 | 374 |
| 570 | 20231103 | 111200 | 3660760180 | 15870 | 15890 | 15890 | 15870 | 263 |
| 571 | 20231103 | 111100 | 3656583830 | 15890 | 15890 | 15900 | 15870 | 447 |
| 572 | 20231103 | 111000 | 3649485060 | 15890 | 15900 | 15900 | 15880 | 318 |
| 573 | 20231103 | 110900 | 3644432910 | 15900 | 15900 | 15900 | 15880 | 107 |
| 574 | 20231103 | 110800 | 3642731980 | 15870 | 15900 | 15900 | 15870 | 683 |
| 575 | 20231103 | 110700 | 3631888660 | 15890 | 15910 | 15910 | 15890 | 325 |
| 576 | 20231103 | 110600 | 3626722240 | 15910 | 15920 | 15920 | 15900 | 1655 |
| 577 | 20231103 | 110500 | 3600400060 | 15920 | 15910 | 15920 | 15910 | 95 |
| 578 | 20231103 | 110400 | 3598888310 | 15910 | 15920 | 15920 | 15910 | 66 |
| 579 | 20231103 | 110300 | 3597838030 | 15920 | 15940 | 15940 | 15920 | 657 |
| 580 | 20231103 | 110200 | 3587372710 | 15940 | 15940 | 15950 | 15940 | 585 |
| 581 | 20231103 | 110100 | 3578045600 | 15950 | 15950 | 15950 | 15950 | 71 |
| 582 | 20231103 | 110000 | 3576913150 | 15950 | 15940 | 15950 | 15940 | 3 |
| 583 | 20231103 | 105900 | 3576865320 | 15940 | 15940 | 15940 | 15930 | 332 |
| 584 | 20231103 | 105800 | 3571573310 | 15930 | 15930 | 15930 | 15930 | 571 |
| 585 | 20231103 | 105700 | 3562477280 | 15940 | 15930 | 15940 | 15930 | 11 |
| 586 | 20231103 | 105600 | 3562301980 | 15940 | 15940 | 15940 | 15940 | 197 |
| 587 | 20231103 | 105500 | 3559161800 | 15940 | 15940 | 15940 | 15940 | 304 |
| 588 | 20231103 | 105400 | 3554316040 | 15950 | 15950 | 15950 | 15950 | 6 |
| 589 | 20231103 | 105300 | 3554220340 | 15950 | 15960 | 15960 | 15950 | 301 |
| 590 | 20231103 | 105200 | 3549418730 | 15960 | 15950 | 15960 | 15950 | 428 |
| 591 | 20231103 | 105100 | 3542590690 | 15950 | 15960 | 15960 | 15950 | 642 |
| 592 | 20231103 | 105000 | 3532350580 | 15930 | 15950 | 15950 | 15930 | 1149 |
| 593 | 20231103 | 104900 | 3514043200 | 15950 | 15960 | 15960 | 15950 | 174 |
| 594 | 20231103 | 104800 | 3511267440 | 15960 | 15960 | 15970 | 15960 | 405 |
| 595 | 20231103 | 104700 | 3504803480 | 15960 | 15930 | 15960 | 15930 | 530 |
| 596 | 20231103 | 104600 | 3496354020 | 15930 | 15940 | 15940 | 15930 | 245 |
| 597 | 20231103 | 104500 | 3492451050 | 15940 | 15940 | 15960 | 15940 | 510 |
| 598 | 20231103 | 104400 | 3484317960 | 15940 | 15930 | 15940 | 15930 | 169 |
| 599 | 20231103 | 104300 | 3481625590 | 15940 | 15940 | 15950 | 15930 | 827 |
| 600 | 20231103 | 104200 | 3468449190 | 15940 | 15930 | 15940 | 15930 | 335 |
| 601 | 20231103 | 104100 | 3463111290 | 15930 | 15940 | 15940 | 15930 | 315 |
| 602 | 20231103 | 104000 | 3458093050 | 15930 | 15960 | 15960 | 15930 | 695 |
| 603 | 20231103 | 103900 | 3447014440 | 15930 | 15970 | 15970 | 15930 | 3057 |
| 604 | 20231103 | 103800 | 3398254350 | 15960 | 15990 | 16000 | 15960 | 4724 |
| 605 | 20231103 | 103700 | 3322704320 | 15980 | 15970 | 15980 | 15950 | 1628 |
| 606 | 20231103 | 103600 | 3296701160 | 15950 | 15950 | 15960 | 15950 | 538 |
| 607 | 20231103 | 103500 | 3288118750 | 15950 | 15930 | 15960 | 15930 | 1020 |
| 608 | 20231103 | 103400 | 3271854090 | 15930 | 15870 | 15940 | 15870 | 2607 |
| 609 | 20231103 | 103300 | 3230387950 | 15870 | 15850 | 15870 | 15850 | 1027 |
| 610 | 20231103 | 103200 | 3214098520 | 15820 | 15780 | 15860 | 15780 | 1285 |
| 611 | 20231103 | 103100 | 3193760280 | 15810 | 15810 | 15810 | 15790 | 161 |
| 612 | 20231103 | 103000 | 3191215990 | 15810 | 15790 | 15810 | 15780 | 72 |
| 613 | 20231103 | 102900 | 3190079510 | 15780 | 15780 | 15790 | 15780 | 1102 |
| 614 | 20231103 | 102800 | 3172689450 | 15770 | 15820 | 15830 | 15770 | 2125 |
| 615 | 20231103 | 102700 | 3139132340 | 15820 | 15820 | 15820 | 15820 | 114 |
| 616 | 20231103 | 102600 | 3137328860 | 15770 | 15800 | 15800 | 15770 | 1333 |
| 617 | 20231103 | 102500 | 3116290030 | 15800 | 15800 | 15840 | 15800 | 89 |
| 618 | 20231103 | 102400 | 3114883790 | 15780 | 15790 | 15800 | 15780 | 949 |
| 619 | 20231103 | 102300 | 3099906520 | 15780 | 15780 | 15780 | 15770 | 763 |
| 620 | 20231103 | 102200 | 3087867130 | 15780 | 15780 | 15780 | 15780 | 44 |
| 621 | 20231103 | 102100 | 3087172810 | 15780 | 15780 | 15780 | 15760 | 1027 |
| 622 | 20231103 | 102000 | 3070985490 | 15770 | 15780 | 15780 | 15760 | 868 |
| 623 | 20231103 | 101900 | 3057294840 | 15770 | 15810 | 15810 | 15770 | 2927 |
| 624 | 20231103 | 101800 | 3011066420 | 15840 | 15870 | 15870 | 15810 | 907 |
| 625 | 20231103 | 101700 | 2996696000 | 15880 | 15880 | 15880 | 15880 | 450 |
| 626 | 20231103 | 101600 | 2989550000 | 15880 | 15880 | 15890 | 15870 | 863 |
| 627 | 20231103 | 101500 | 2975847630 | 15880 | 15880 | 15880 | 15870 | 206 |
| 628 | 20231103 | 101400 | 2972576360 | 15880 | 15870 | 15880 | 15840 | 3386 |
| 629 | 20231103 | 101300 | 2918807850 | 15880 | 15830 | 15880 | 15830 | 1196 |
| 630 | 20231103 | 101200 | 2899825070 | 15830 | 15810 | 15880 | 15810 | 1411 |
| 631 | 20231103 | 101100 | 2877481840 | 15830 | 15810 | 15830 | 15800 | 646 |
| 632 | 20231103 | 101000 | 2867262590 | 15820 | 15810 | 15840 | 15810 | 1124 |
| 633 | 20231103 | 100900 | 2849464370 | 15810 | 15780 | 15820 | 15780 | 1339 |
| 634 | 20231103 | 100800 | 2828306920 | 15780 | 15770 | 15780 | 15770 | 382 |
| 635 | 20231103 | 100700 | 2822281630 | 15770 | 15770 | 15780 | 15770 | 166 |
| 636 | 20231103 | 100600 | 2819663490 | 15770 | 15780 | 15780 | 15770 | 92 |
| 637 | 20231103 | 100500 | 2818212570 | 15780 | 15740 | 15780 | 15730 | 1546 |
| 638 | 20231103 | 100400 | 2793857830 | 15730 | 15740 | 15740 | 15730 | 479 |
| 639 | 20231103 | 100300 | 2786322610 | 15750 | 15750 | 15760 | 15750 | 626 |
| 640 | 20231103 | 100200 | 2776462300 | 15750 | 15750 | 15750 | 15750 | 438 |
| 641 | 20231103 | 100100 | 2769563800 | 15750 | 15690 | 15760 | 15690 | 66 |
| 642 | 20231103 | 100000 | 2768524410 | 15760 | 15750 | 15770 | 15710 | 747 |
| 643 | 20231103 | 095900 | 2756763750 | 15750 | 15740 | 15760 | 15740 | 951 |
| 644 | 20231103 | 095800 | 2741783940 | 15740 | 15710 | 15740 | 15710 | 481 |
| 645 | 20231103 | 095700 | 2734224070 | 15710 | 15660 | 15710 | 15650 | 564 |
| 646 | 20231103 | 095600 | 2725388550 | 15660 | 15620 | 15660 | 15600 | 843 |
| 647 | 20231103 | 095500 | 2712228750 | 15620 | 15600 | 15620 | 15600 | 387 |
| 648 | 20231103 | 095400 | 2706190520 | 15600 | 15590 | 15600 | 15580 | 1692 |
| 649 | 20231103 | 095300 | 2679816620 | 15600 | 15620 | 15620 | 15600 | 5062 |
| 650 | 20231103 | 095200 | 2600842760 | 15620 | 15620 | 15620 | 15610 | 2485 |
| 651 | 20231103 | 095100 | 2562051860 | 15620 | 15630 | 15630 | 15620 | 2318 |
| 652 | 20231103 | 095000 | 2525835370 | 15640 | 15640 | 15640 | 15630 | 752 |
| 653 | 20231103 | 094900 | 2514080770 | 15640 | 15670 | 15670 | 15630 | 717 |
| 654 | 20231103 | 094800 | 2502863480 | 15690 | 15740 | 15740 | 15650 | 324 |
| 655 | 20231103 | 094700 | 2497779990 | 15740 | 15750 | 15750 | 15670 | 670 |
| 656 | 20231103 | 094600 | 2487271350 | 15750 | 15670 | 15750 | 15660 | 696 |
| 657 | 20231103 | 094500 | 2476362490 | 15660 | 15660 | 15670 | 15660 | 368 |
| 658 | 20231103 | 094400 | 2470599580 | 15660 | 15660 | 15660 | 15640 | 221 |
| 659 | 20231103 | 094300 | 2467141270 | 15660 | 15640 | 15670 | 15610 | 2685 |
| 660 | 20231103 | 094200 | 2425189040 | 15630 | 15650 | 15670 | 15600 | 2593 |
| 661 | 20231103 | 094100 | 2384658130 | 15670 | 15700 | 15700 | 15660 | 4221 |
| 662 | 20231103 | 094000 | 2318505260 | 15690 | 15760 | 15770 | 15690 | 3183 |
| 663 | 20231103 | 093900 | 2268446750 | 15740 | 15760 | 15770 | 15730 | 1034 |
| 664 | 20231103 | 093800 | 2252162610 | 15770 | 15780 | 15780 | 15750 | 1219 |
| 665 | 20231103 | 093700 | 2232940470 | 15770 | 15800 | 15800 | 15770 | 374 |
| 666 | 20231103 | 093600 | 2227037840 | 15800 | 15810 | 15810 | 15750 | 701 |
| 667 | 20231103 | 093500 | 2215973360 | 15810 | 15720 | 15810 | 15690 | 5366 |
| 668 | 20231103 | 093400 | 2131305650 | 15670 | 15740 | 15740 | 15670 | 3147 |
| 669 | 20231103 | 093300 | 2081914850 | 15720 | 15760 | 15770 | 15700 | 6084 |
| 670 | 20231103 | 093200 | 1986135380 | 15770 | 15770 | 15810 | 15760 | 1735 |
| 671 | 20231103 | 093100 | 1958774530 | 15810 | 15790 | 15810 | 15760 | 924 |
| 672 | 20231103 | 093000 | 1944196740 | 15760 | 15770 | 15800 | 15760 | 3557 |
| 673 | 20231103 | 092900 | 1888092720 | 15780 | 15790 | 15790 | 15770 | 3319 |
| 674 | 20231103 | 092800 | 1835732930 | 15780 | 15830 | 15840 | 15780 | 9353 |
| 675 | 20231103 | 092700 | 1687852490 | 15840 | 15850 | 15860 | 15840 | 3982 |
| 676 | 20231103 | 092600 | 1624761020 | 15850 | 15870 | 15880 | 15850 | 3903 |
| 677 | 20231103 | 092500 | 1562850050 | 15870 | 15890 | 15900 | 15870 | 389 |
| 678 | 20231103 | 092400 | 1556675310 | 15900 | 15850 | 15900 | 15850 | 577 |
| 679 | 20231103 | 092300 | 1547509380 | 15850 | 15840 | 15890 | 15840 | 4190 |
| 680 | 20231103 | 092200 | 1481006220 | 15850 | 15870 | 15870 | 15840 | 518 |
| 681 | 20231103 | 092100 | 1472795030 | 15870 | 15870 | 15870 | 15840 | 4061 |
| 682 | 20231103 | 092000 | 1408396110 | 15880 | 15870 | 15880 | 15860 | 3344 |
| 683 | 20231103 | 091900 | 1355327470 | 15860 | 15890 | 15890 | 15860 | 3019 |
| 684 | 20231103 | 091800 | 1307420980 | 15890 | 15880 | 15890 | 15880 | 1171 |
| 685 | 20231103 | 091700 | 1288824180 | 15880 | 15870 | 15880 | 15870 | 1285 |
| 686 | 20231103 | 091600 | 1268427720 | 15870 | 15890 | 15890 | 15860 | 2565 |
| 687 | 20231103 | 091500 | 1227716090 | 15880 | 15940 | 15940 | 15880 | 4469 |
| 688 | 20231103 | 091400 | 1156621460 | 15920 | 15980 | 15980 | 15920 | 4520 |
| 689 | 20231103 | 091300 | 1084569840 | 15980 | 15950 | 15980 | 15940 | 993 |
| 690 | 20231103 | 091200 | 1068728210 | 15950 | 16000 | 16000 | 15940 | 1602 |
| 691 | 20231103 | 091100 | 1043171160 | 16000 | 15960 | 16040 | 15940 | 2313 |
| 692 | 20231103 | 091000 | 1006185570 | 15950 | 15860 | 15980 | 15840 | 4345 |
| 693 | 20231103 | 090900 | 937108900 | 15860 | 15910 | 15910 | 15860 | 2280 |
| 694 | 20231103 | 090800 | 900873370 | 15910 | 15930 | 15930 | 15900 | 1008 |
| 695 | 20231103 | 090700 | 884834710 | 15920 | 15960 | 15960 | 15920 | 1612 |
| 696 | 20231103 | 090600 | 859137250 | 15960 | 15820 | 15960 | 15820 | 1413 |
| 697 | 20231103 | 090500 | 836673750 | 15820 | 15870 | 15900 | 15820 | 7573 |
| 698 | 20231103 | 090400 | 716669980 | 15880 | 15940 | 15940 | 15840 | 7541 |
| 699 | 20231103 | 090300 | 596987430 | 15960 | 15880 | 15970 | 15820 | 5028 |
| 700 | 20231103 | 090200 | 517145140 | 15880 | 16010 | 16010 | 15880 | 8831 |
| 701 | 20231103 | 090100 | 376491620 | 16050 | 16190 | 16190 | 15920 | 5212 |
| 702 | 20231103 | 090000 | 293084900 | 16200 | 16360 | 16360 | 16200 | 17983 |