38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 3 | 20250220 | 205500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20250220 | 205400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20250220 | 205300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20250220 | 205200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20250220 | 205100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20250220 | 205000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20250220 | 204900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20250220 | 204800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20250220 | 204700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20250220 | 204600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20250220 | 204500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20250220 | 204400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20250220 | 204300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20250220 | 204200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20250220 | 204100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20250220 | 204000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20250220 | 203900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20250220 | 203800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20250220 | 203700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20250220 | 203600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20250220 | 203500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20250220 | 203400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20250220 | 203300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20250220 | 203200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20250220 | 203100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20250220 | 203000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20250220 | 202900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20250220 | 202800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20250220 | 202700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20250220 | 202600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 33 | 20250220 | 202500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20250220 | 202400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20250220 | 202300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20250220 | 202200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20250220 | 202100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20250220 | 202000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20250220 | 201900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20250220 | 201800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20250220 | 201700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20250220 | 201600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20250220 | 201500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20250220 | 201400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20250220 | 201300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20250220 | 201200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20250220 | 201100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20250220 | 201000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20250220 | 200900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20250220 | 200800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20250220 | 200700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20250220 | 200600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20250220 | 200500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20250220 | 200400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20250220 | 200300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20250220 | 200200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20250220 | 200100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20250220 | 200000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20250220 | 195900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20250220 | 195800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20250220 | 195700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20250220 | 195600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 63 | 20250220 | 195500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20250220 | 195400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20250220 | 195300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20250220 | 195200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20250220 | 195100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20250220 | 195000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20250220 | 194900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20250220 | 194800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20250220 | 194700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20250220 | 194600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20250220 | 194500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20250220 | 194400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20250220 | 194300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20250220 | 194200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20250220 | 194100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20250220 | 194000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20250220 | 193900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20250220 | 193800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20250220 | 193700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20250220 | 193600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20250220 | 193500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20250220 | 193400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20250220 | 193300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20250220 | 193200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20250220 | 193100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20250220 | 193000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20250220 | 192900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20250220 | 192800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20250220 | 192700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20250220 | 192600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 93 | 20250220 | 192500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20250220 | 192400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20250220 | 192300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20250220 | 192200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20250220 | 192100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20250220 | 192000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20250220 | 191900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20250220 | 191800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20250220 | 191700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20250220 | 191600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20250220 | 191500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20250220 | 191400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20250220 | 191300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20250220 | 191200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20250220 | 191100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20250220 | 191000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20250220 | 190900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20250220 | 190800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20250220 | 190700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20250220 | 190600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20250220 | 190500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20250220 | 190400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20250220 | 190300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20250220 | 190200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20250220 | 190100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20250220 | 190000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20250220 | 185900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20250220 | 185800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20250220 | 185700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20250220 | 185600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 123 | 20250220 | 185500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20250220 | 185400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20250220 | 185300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20250220 | 185200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20250220 | 185100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20250220 | 185000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20250220 | 184900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20250220 | 184800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20250220 | 184700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20250220 | 184600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20250220 | 184500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20250220 | 184400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20250220 | 184300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20250220 | 184200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20250220 | 184100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20250220 | 184000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20250220 | 183900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20250220 | 183800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20250220 | 183700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20250220 | 183600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20250220 | 183500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20250220 | 183400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20250220 | 183300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20250220 | 183200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20250220 | 183100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20250220 | 183000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20250220 | 182900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20250220 | 182800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20250220 | 182700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20250220 | 182600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 153 | 20250220 | 182500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20250220 | 182400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20250220 | 182300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20250220 | 182200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20250220 | 182100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20250220 | 182000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20250220 | 181900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20250220 | 181800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20250220 | 181700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20250220 | 181600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20250220 | 181500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20250220 | 181400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20250220 | 181300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20250220 | 181200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20250220 | 181100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20250220 | 181000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20250220 | 180900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20250220 | 180800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20250220 | 180700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20250220 | 180600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20250220 | 180500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20250220 | 180400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20250220 | 180300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20250220 | 180200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20250220 | 180100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20250220 | 180000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20250220 | 175900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20250220 | 175800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20250220 | 175700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20250220 | 175600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 183 | 20250220 | 175500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20250220 | 175400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20250220 | 175300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20250220 | 175200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20250220 | 175100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20250220 | 175000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20250220 | 174900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20250220 | 174800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20250220 | 174700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20250220 | 174600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20250220 | 174500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20250220 | 174400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20250220 | 174300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20250220 | 174200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20250220 | 174100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20250220 | 174000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20250220 | 173900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20250220 | 173800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20250220 | 173700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20250220 | 173600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20250220 | 173500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20250220 | 173400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20250220 | 173300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20250220 | 173200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20250220 | 173100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20250220 | 173000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20250220 | 172900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20250220 | 172800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20250220 | 172700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20250220 | 172600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 213 | 20250220 | 172500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20250220 | 172400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20250220 | 172300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20250220 | 172200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20250220 | 172100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20250220 | 172000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20250220 | 171900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20250220 | 171800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20250220 | 171700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20250220 | 171600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20250220 | 171500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20250220 | 171400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20250220 | 171300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20250220 | 171200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20250220 | 171100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20250220 | 171000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20250220 | 170900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20250220 | 170800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20250220 | 170700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20250220 | 170600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20250220 | 170500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20250220 | 170400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20250220 | 170300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20250220 | 170200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20250220 | 170100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20250220 | 170000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20250220 | 165900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20250220 | 165800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20250220 | 165700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20250220 | 165600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 243 | 20250220 | 165500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20250220 | 165400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20250220 | 165300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20250220 | 165200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20250220 | 165100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20250220 | 165000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20250220 | 164900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20250220 | 164800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20250220 | 164700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20250220 | 164600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20250220 | 164500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20250220 | 164400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20250220 | 164300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20250220 | 164200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20250220 | 164100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20250220 | 164000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20250220 | 163900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20250220 | 163800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20250220 | 163700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20250220 | 163600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20250220 | 163500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20250220 | 163400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20250220 | 163300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20250220 | 163200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20250220 | 163100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20250220 | 163000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20250220 | 162900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20250220 | 162800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20250220 | 162700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20250220 | 162600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 273 | 20250220 | 162500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 274 | 20250220 | 162400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20250220 | 162300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20250220 | 162200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20250220 | 162100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20250220 | 162000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20250220 | 161900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20250220 | 161800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20250220 | 161700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20250220 | 161600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20250220 | 161500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20250220 | 161400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20250220 | 161300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20250220 | 161200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20250220 | 161100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20250220 | 161000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20250220 | 160900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20250220 | 160800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20250220 | 160700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 292 | 20250220 | 160600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 293 | 20250220 | 160500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 294 | 20250220 | 160400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 295 | 20250220 | 160300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 296 | 20250220 | 160200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 297 | 20250220 | 160100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 298 | 20250220 | 160000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 299 | 20250220 | 155900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 300 | 20250220 | 155800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 301 | 20250220 | 155700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 302 | 20250220 | 155600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 303 | 20250220 | 155500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 304 | 20250220 | 155400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 305 | 20250220 | 155300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 306 | 20250220 | 155200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 307 | 20250220 | 155100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20250220 | 155000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 309 | 20250220 | 154900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 310 | 20250220 | 154800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20250220 | 154700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20250220 | 154600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 313 | 20250220 | 154500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20250220 | 154400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 315 | 20250220 | 154300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 316 | 20250220 | 154200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 317 | 20250220 | 154100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 318 | 20250220 | 154000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 319 | 20250220 | 153900 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 320 | 20250220 | 153800 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 321 | 20250220 | 153700 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 322 | 20250220 | 153600 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 323 | 20250220 | 153500 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 324 | 20250220 | 153400 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 325 | 20250220 | 153300 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 326 | 20250220 | 153200 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 327 | 20250220 | 153100 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 0 |
| 328 | 20250220 | 153000 | 6246253140 | 10090 | 10090 | 10090 | 10090 | 7965 |
| 329 | 20250220 | 152900 | 6165886290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 330 | 20250220 | 152800 | 6165886290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 331 | 20250220 | 152700 | 6165886290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 332 | 20250220 | 152600 | 6165886290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 333 | 20250220 | 152500 | 6165886290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 334 | 20250220 | 152400 | 6165886290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 335 | 20250220 | 152300 | 6165886290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 336 | 20250220 | 152200 | 6165886290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 337 | 20250220 | 152100 | 6165886290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 338 | 20250220 | 152000 | 6165886290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 339 | 20250220 | 151900 | 6165886290 | 10110 | 10100 | 10110 | 10100 | 629 |
| 340 | 20250220 | 151800 | 6159532580 | 10120 | 10110 | 10120 | 10090 | 1607 |
| 341 | 20250220 | 151700 | 6143307650 | 10110 | 10120 | 10120 | 10110 | 535 |
| 342 | 20250220 | 151600 | 6137898740 | 10110 | 10120 | 10120 | 10110 | 359 |
| 343 | 20250220 | 151500 | 6134268100 | 10110 | 10120 | 10120 | 10100 | 1637 |
| 344 | 20250220 | 151400 | 6117718090 | 10120 | 10120 | 10120 | 10100 | 367 |
| 345 | 20250220 | 151300 | 6114006730 | 10110 | 10100 | 10130 | 10100 | 833 |
| 346 | 20250220 | 151200 | 6105577390 | 10100 | 10110 | 10110 | 10100 | 1790 |
| 347 | 20250220 | 151100 | 6087491170 | 10120 | 10110 | 10120 | 10110 | 201 |
| 348 | 20250220 | 151000 | 6085458180 | 10120 | 10140 | 10140 | 10120 | 188 |
| 349 | 20250220 | 150900 | 6083555540 | 10150 | 10110 | 10160 | 10110 | 381 |
| 350 | 20250220 | 150800 | 6079701240 | 10110 | 10110 | 10110 | 10100 | 411 |
| 351 | 20250220 | 150700 | 6075547050 | 10110 | 10100 | 10110 | 10100 | 85 |
| 352 | 20250220 | 150600 | 6074688200 | 10100 | 10100 | 10120 | 10100 | 703 |
| 353 | 20250220 | 150500 | 6067586820 | 10100 | 10120 | 10120 | 10100 | 532 |
| 354 | 20250220 | 150400 | 6062205180 | 10120 | 10140 | 10140 | 10120 | 3094 |
| 355 | 20250220 | 150300 | 6030877500 | 10140 | 10160 | 10160 | 10130 | 798 |
| 356 | 20250220 | 150200 | 6022787810 | 10150 | 10140 | 10160 | 10140 | 503 |
| 357 | 20250220 | 150100 | 6017683300 | 10150 | 10150 | 10160 | 10150 | 799 |
| 358 | 20250220 | 150000 | 6009573440 | 10150 | 10160 | 10160 | 10150 | 70 |
| 359 | 20250220 | 145900 | 6008862660 | 10160 | 10160 | 10160 | 10150 | 230 |
| 360 | 20250220 | 145800 | 6006525980 | 10160 | 10150 | 10160 | 10150 | 58 |
| 361 | 20250220 | 145700 | 6005937260 | 10150 | 10160 | 10160 | 10150 | 530 |
| 362 | 20250220 | 145600 | 6000556810 | 10150 | 10160 | 10160 | 10150 | 509 |
| 363 | 20250220 | 145500 | 5995386380 | 10160 | 10160 | 10160 | 10150 | 169 |
| 364 | 20250220 | 145400 | 5993669450 | 10150 | 10150 | 10150 | 10150 | 88 |
| 365 | 20250220 | 145300 | 5992776250 | 10140 | 10140 | 10150 | 10130 | 521 |
| 366 | 20250220 | 145200 | 5987492280 | 10140 | 10150 | 10160 | 10140 | 567 |
| 367 | 20250220 | 145100 | 5981740370 | 10160 | 10120 | 10160 | 10120 | 887 |
| 368 | 20250220 | 145000 | 5972745790 | 10110 | 10100 | 10110 | 10100 | 503 |
| 369 | 20250220 | 144900 | 5967662880 | 10100 | 10090 | 10100 | 10080 | 635 |
| 370 | 20250220 | 144800 | 5961255690 | 10090 | 10090 | 10090 | 10090 | 272 |
| 371 | 20250220 | 144700 | 5958511210 | 10080 | 10080 | 10080 | 10080 | 0 |
| 372 | 20250220 | 144600 | 5958511210 | 10080 | 10080 | 10080 | 10080 | 100 |
| 373 | 20250220 | 144500 | 5957503210 | 10080 | 10080 | 10080 | 10080 | 132 |
| 374 | 20250220 | 144400 | 5956172650 | 10060 | 10090 | 10090 | 10060 | 725 |
| 375 | 20250220 | 144300 | 5948869700 | 10080 | 10090 | 10090 | 10080 | 165 |
| 376 | 20250220 | 144200 | 5947206400 | 10090 | 10080 | 10090 | 10080 | 119 |
| 377 | 20250220 | 144100 | 5946006090 | 10080 | 10080 | 10080 | 10080 | 513 |
| 378 | 20250220 | 144000 | 5940835050 | 10080 | 10080 | 10080 | 10080 | 14 |
| 379 | 20250220 | 143900 | 5940693930 | 10090 | 10080 | 10090 | 10060 | 1206 |
| 380 | 20250220 | 143800 | 5928538080 | 10080 | 10050 | 10080 | 10050 | 152 |
| 381 | 20250220 | 143700 | 5927010150 | 10060 | 10080 | 10080 | 10060 | 1494 |
| 382 | 20250220 | 143600 | 5911968840 | 10090 | 10080 | 10090 | 10080 | 192 |
| 383 | 20250220 | 143500 | 5910032860 | 10080 | 10080 | 10090 | 10080 | 295 |
| 384 | 20250220 | 143400 | 5907058200 | 10090 | 10070 | 10090 | 10070 | 76 |
| 385 | 20250220 | 143300 | 5906291960 | 10060 | 10060 | 10060 | 10050 | 112 |
| 386 | 20250220 | 143200 | 5905165570 | 10060 | 10070 | 10070 | 10060 | 130 |
| 387 | 20250220 | 143100 | 5903857120 | 10070 | 10070 | 10080 | 10050 | 604 |
| 388 | 20250220 | 143000 | 5897780400 | 10060 | 10080 | 10080 | 10060 | 257 |
| 389 | 20250220 | 142900 | 5895192050 | 10080 | 10080 | 10080 | 10080 | 1 |
| 390 | 20250220 | 142800 | 5895181970 | 10070 | 10080 | 10080 | 10070 | 219 |
| 391 | 20250220 | 142700 | 5892976510 | 10070 | 10070 | 10070 | 10070 | 51 |
| 392 | 20250220 | 142600 | 5892462940 | 10070 | 10070 | 10080 | 10070 | 31 |
| 393 | 20250220 | 142500 | 5892150760 | 10070 | 10100 | 10100 | 10070 | 1475 |
| 394 | 20250220 | 142400 | 5877279220 | 10100 | 10100 | 10100 | 10100 | 25 |
| 395 | 20250220 | 142300 | 5877026720 | 10090 | 10090 | 10090 | 10090 | 93 |
| 396 | 20250220 | 142200 | 5876088350 | 10090 | 10100 | 10100 | 10090 | 680 |
| 397 | 20250220 | 142100 | 5869222460 | 10070 | 10070 | 10070 | 10070 | 6 |
| 398 | 20250220 | 142000 | 5869162040 | 10070 | 10050 | 10100 | 10020 | 8046 |
| 399 | 20250220 | 141900 | 5788347990 | 10050 | 10040 | 10050 | 10040 | 370 |
| 400 | 20250220 | 141800 | 5784632190 | 10050 | 10060 | 10060 | 10040 | 3302 |
| 401 | 20250220 | 141700 | 5751448660 | 10060 | 10090 | 10090 | 10060 | 2413 |
| 402 | 20250220 | 141600 | 5727141170 | 10080 | 10120 | 10120 | 10080 | 1465 |
| 403 | 20250220 | 141500 | 5712366680 | 10130 | 10080 | 10130 | 10070 | 837 |
| 404 | 20250220 | 141400 | 5703935890 | 10090 | 10080 | 10090 | 10070 | 72 |
| 405 | 20250220 | 141300 | 5703210110 | 10070 | 10100 | 10100 | 10070 | 514 |
| 406 | 20250220 | 141200 | 5698029130 | 10100 | 10100 | 10100 | 10080 | 487 |
| 407 | 20250220 | 141100 | 5693118910 | 10100 | 10130 | 10130 | 10080 | 3804 |
| 408 | 20250220 | 141000 | 5654674650 | 10130 | 10140 | 10150 | 10120 | 978 |
| 409 | 20250220 | 140900 | 5644763790 | 10150 | 10140 | 10150 | 10140 | 446 |
| 410 | 20250220 | 140800 | 5640241250 | 10130 | 10160 | 10160 | 10130 | 451 |
| 411 | 20250220 | 140700 | 5635664710 | 10150 | 10190 | 10190 | 10150 | 1528 |
| 412 | 20250220 | 140600 | 5620125930 | 10190 | 10200 | 10200 | 10190 | 825 |
| 413 | 20250220 | 140500 | 5611714250 | 10200 | 10210 | 10210 | 10200 | 144 |
| 414 | 20250220 | 140400 | 5610245010 | 10210 | 10210 | 10220 | 10200 | 371 |
| 415 | 20250220 | 140300 | 5606459090 | 10210 | 10210 | 10210 | 10200 | 23 |
| 416 | 20250220 | 140200 | 5606224360 | 10210 | 10220 | 10220 | 10200 | 2206 |
| 417 | 20250220 | 140100 | 5583685060 | 10230 | 10240 | 10240 | 10220 | 743 |
| 418 | 20250220 | 140000 | 5576079180 | 10250 | 10250 | 10250 | 10250 | 16 |
| 419 | 20250220 | 135900 | 5575915180 | 10250 | 10220 | 10250 | 10220 | 2378 |
| 420 | 20250220 | 135800 | 5551551980 | 10250 | 10240 | 10250 | 10220 | 739 |
| 421 | 20250220 | 135700 | 5543988780 | 10250 | 10250 | 10250 | 10230 | 88 |
| 422 | 20250220 | 135600 | 5543088130 | 10250 | 10250 | 10250 | 10250 | 53 |
| 423 | 20250220 | 135500 | 5542544880 | 10200 | 10200 | 10200 | 10200 | 37 |
| 424 | 20250220 | 135400 | 5542167480 | 10200 | 10220 | 10250 | 10200 | 1128 |
| 425 | 20250220 | 135300 | 5530649750 | 10210 | 10260 | 10260 | 10210 | 365 |
| 426 | 20250220 | 135200 | 5526919340 | 10230 | 10240 | 10240 | 10220 | 1102 |
| 427 | 20250220 | 135100 | 5515645080 | 10240 | 10290 | 10290 | 10240 | 1549 |
| 428 | 20250220 | 135000 | 5499759430 | 10270 | 10320 | 10320 | 10270 | 2973 |
| 429 | 20250220 | 134900 | 5469114290 | 10320 | 10300 | 10320 | 10300 | 1906 |
| 430 | 20250220 | 134800 | 5449454460 | 10310 | 10300 | 10310 | 10300 | 2979 |
| 431 | 20250220 | 134700 | 5418767050 | 10300 | 10290 | 10300 | 10290 | 337 |
| 432 | 20250220 | 134600 | 5415298290 | 10290 | 10280 | 10300 | 10270 | 1332 |
| 433 | 20250220 | 134500 | 5401597180 | 10280 | 10260 | 10280 | 10260 | 537 |
| 434 | 20250220 | 134400 | 5396079150 | 10250 | 10270 | 10270 | 10250 | 471 |
| 435 | 20250220 | 134300 | 5391243210 | 10270 | 10270 | 10270 | 10240 | 427 |
| 436 | 20250220 | 134200 | 5386858610 | 10240 | 10260 | 10260 | 10240 | 457 |
| 437 | 20250220 | 134100 | 5382170890 | 10250 | 10240 | 10270 | 10230 | 265 |
| 438 | 20250220 | 134000 | 5379456460 | 10260 | 10250 | 10270 | 10230 | 947 |
| 439 | 20250220 | 133900 | 5369748900 | 10250 | 10260 | 10270 | 10240 | 1972 |
| 440 | 20250220 | 133800 | 5349517890 | 10250 | 10230 | 10260 | 10230 | 1773 |
| 441 | 20250220 | 133700 | 5331361630 | 10220 | 10200 | 10220 | 10200 | 732 |
| 442 | 20250220 | 133600 | 5323886840 | 10200 | 10190 | 10200 | 10190 | 48 |
| 443 | 20250220 | 133500 | 5323397250 | 10190 | 10190 | 10190 | 10180 | 107 |
| 444 | 20250220 | 133400 | 5322307510 | 10190 | 10190 | 10190 | 10180 | 993 |
| 445 | 20250220 | 133300 | 5312188860 | 10200 | 10200 | 10200 | 10190 | 571 |
| 446 | 20250220 | 133200 | 5306365780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 447 | 20250220 | 133100 | 5306365780 | 10200 | 10170 | 10200 | 10170 | 64 |
| 448 | 20250220 | 133000 | 5305713370 | 10170 | 10170 | 10170 | 10170 | 22 |
| 449 | 20250220 | 132900 | 5305489630 | 10170 | 10170 | 10180 | 10170 | 74 |
| 450 | 20250220 | 132800 | 5304736530 | 10160 | 10170 | 10170 | 10160 | 14 |
| 451 | 20250220 | 132700 | 5304594270 | 10170 | 10190 | 10190 | 10170 | 1126 |
| 452 | 20250220 | 132600 | 5293131450 | 10190 | 10190 | 10200 | 10180 | 1202 |
| 453 | 20250220 | 132500 | 5280882270 | 10190 | 10200 | 10200 | 10190 | 464 |
| 454 | 20250220 | 132400 | 5276152710 | 10210 | 10200 | 10210 | 10200 | 6 |
| 455 | 20250220 | 132300 | 5276091490 | 10190 | 10200 | 10200 | 10190 | 86 |
| 456 | 20250220 | 132200 | 5275215050 | 10200 | 10190 | 10200 | 10190 | 537 |
| 457 | 20250220 | 132100 | 5269742020 | 10190 | 10180 | 10190 | 10180 | 666 |
| 458 | 20250220 | 132000 | 5262957140 | 10180 | 10180 | 10180 | 10170 | 155 |
| 459 | 20250220 | 131900 | 5261379710 | 10180 | 10170 | 10180 | 10170 | 175 |
| 460 | 20250220 | 131800 | 5259598450 | 10170 | 10160 | 10170 | 10160 | 123 |
| 461 | 20250220 | 131700 | 5258347560 | 10160 | 10170 | 10180 | 10150 | 961 |
| 462 | 20250220 | 131600 | 5248580810 | 10180 | 10180 | 10180 | 10170 | 569 |
| 463 | 20250220 | 131500 | 5242788680 | 10180 | 10180 | 10180 | 10180 | 1 |
| 464 | 20250220 | 131400 | 5242778500 | 10170 | 10170 | 10170 | 10170 | 221 |
| 465 | 20250220 | 131300 | 5240530930 | 10180 | 10170 | 10180 | 10170 | 596 |
| 466 | 20250220 | 131200 | 5234466590 | 10170 | 10170 | 10170 | 10170 | 2199 |
| 467 | 20250220 | 131100 | 5212102760 | 10170 | 10180 | 10180 | 10170 | 1246 |
| 468 | 20250220 | 131000 | 5199428980 | 10170 | 10170 | 10180 | 10170 | 490 |
| 469 | 20250220 | 130900 | 5194443910 | 10180 | 10180 | 10180 | 10180 | 10 |
| 470 | 20250220 | 130800 | 5194342110 | 10180 | 10180 | 10180 | 10180 | 122 |
| 471 | 20250220 | 130700 | 5193100150 | 10180 | 10180 | 10190 | 10180 | 112 |
| 472 | 20250220 | 130600 | 5191959970 | 10180 | 10180 | 10180 | 10170 | 662 |
| 473 | 20250220 | 130500 | 5185226730 | 10180 | 10180 | 10190 | 10180 | 778 |
| 474 | 20250220 | 130400 | 5177300260 | 10180 | 10180 | 10190 | 10180 | 154 |
| 475 | 20250220 | 130300 | 5175732220 | 10190 | 10180 | 10190 | 10180 | 190 |
| 476 | 20250220 | 130200 | 5173797920 | 10190 | 10180 | 10190 | 10180 | 3 |
| 477 | 20250220 | 130100 | 5173767370 | 10190 | 10180 | 10190 | 10170 | 495 |
| 478 | 20250220 | 130000 | 5168732250 | 10180 | 10200 | 10200 | 10170 | 6366 |
| 479 | 20250220 | 125900 | 5103902130 | 10200 | 10210 | 10230 | 10200 | 978 |
| 480 | 20250220 | 125800 | 5093920060 | 10210 | 10220 | 10230 | 10210 | 583 |
| 481 | 20250220 | 125700 | 5087961440 | 10220 | 10210 | 10220 | 10200 | 611 |
| 482 | 20250220 | 125600 | 5081719430 | 10210 | 10200 | 10220 | 10190 | 1169 |
| 483 | 20250220 | 125500 | 5069784050 | 10200 | 10200 | 10210 | 10200 | 250 |
| 484 | 20250220 | 125400 | 5067233930 | 10200 | 10190 | 10200 | 10190 | 1638 |
| 485 | 20250220 | 125300 | 5050528710 | 10180 | 10180 | 10180 | 10170 | 612 |
| 486 | 20250220 | 125200 | 5044299460 | 10180 | 10180 | 10180 | 10180 | 112 |
| 487 | 20250220 | 125100 | 5043159300 | 10180 | 10160 | 10180 | 10160 | 52 |
| 488 | 20250220 | 125000 | 5042630490 | 10160 | 10160 | 10160 | 10160 | 73 |
| 489 | 20250220 | 124900 | 5041888810 | 10160 | 10180 | 10190 | 10160 | 779 |
| 490 | 20250220 | 124800 | 5033965310 | 10180 | 10170 | 10190 | 10170 | 391 |
| 491 | 20250220 | 124700 | 5029985650 | 10180 | 10180 | 10190 | 10170 | 926 |
| 492 | 20250220 | 124600 | 5020564040 | 10180 | 10180 | 10200 | 10170 | 2124 |
| 493 | 20250220 | 124500 | 4998925150 | 10180 | 10150 | 10180 | 10150 | 2832 |
| 494 | 20250220 | 124400 | 4970128110 | 10140 | 10130 | 10140 | 10130 | 674 |
| 495 | 20250220 | 124300 | 4963294280 | 10130 | 10070 | 10130 | 10070 | 1513 |
| 496 | 20250220 | 124200 | 4948001330 | 10070 | 10090 | 10090 | 10070 | 755 |
| 497 | 20250220 | 124100 | 4940395780 | 10090 | 10070 | 10090 | 10070 | 85 |
| 498 | 20250220 | 124000 | 4939538890 | 10080 | 10090 | 10090 | 10080 | 76 |
| 499 | 20250220 | 123900 | 4938772800 | 10060 | 10070 | 10070 | 10060 | 220 |
| 500 | 20250220 | 123800 | 4936558200 | 10070 | 10060 | 10100 | 10060 | 671 |
| 501 | 20250220 | 123700 | 4929800400 | 10040 | 10070 | 10080 | 10040 | 2111 |
| 502 | 20250220 | 123600 | 4908555970 | 10080 | 10130 | 10130 | 10080 | 5487 |
| 503 | 20250220 | 123500 | 4853118510 | 10130 | 10140 | 10150 | 10130 | 1905 |
| 504 | 20250220 | 123400 | 4833797720 | 10150 | 10150 | 10150 | 10150 | 131 |
| 505 | 20250220 | 123300 | 4832468070 | 10150 | 10150 | 10150 | 10140 | 628 |
| 506 | 20250220 | 123200 | 4826094490 | 10160 | 10150 | 10160 | 10140 | 565 |
| 507 | 20250220 | 123100 | 4820358770 | 10150 | 10150 | 10150 | 10150 | 203 |
| 508 | 20250220 | 123000 | 4818298320 | 10150 | 10140 | 10150 | 10140 | 156 |
| 509 | 20250220 | 122900 | 4816716470 | 10140 | 10140 | 10140 | 10140 | 89 |
| 510 | 20250220 | 122800 | 4815814010 | 10140 | 10140 | 10140 | 10130 | 825 |
| 511 | 20250220 | 122700 | 4807452950 | 10130 | 10130 | 10140 | 10130 | 423 |
| 512 | 20250220 | 122600 | 4803165450 | 10130 | 10130 | 10140 | 10120 | 1589 |
| 513 | 20250220 | 122500 | 4787070840 | 10130 | 10120 | 10130 | 10120 | 537 |
| 514 | 20250220 | 122400 | 4781635410 | 10110 | 10110 | 10120 | 10100 | 459 |
| 515 | 20250220 | 122300 | 4776993990 | 10110 | 10080 | 10110 | 10080 | 541 |
| 516 | 20250220 | 122200 | 4771528850 | 10090 | 10130 | 10130 | 10080 | 1214 |
| 517 | 20250220 | 122100 | 4759256560 | 10130 | 10150 | 10160 | 10100 | 2984 |
| 518 | 20250220 | 122000 | 4728998710 | 10160 | 10150 | 10170 | 10140 | 1802 |
| 519 | 20250220 | 121900 | 4710703520 | 10120 | 10060 | 10120 | 10050 | 3857 |
| 520 | 20250220 | 121800 | 4671786670 | 10060 | 10040 | 10060 | 10040 | 480 |
| 521 | 20250220 | 121700 | 4666964910 | 10040 | 10040 | 10050 | 10000 | 3006 |
| 522 | 20250220 | 121600 | 4636830270 | 10050 | 10050 | 10050 | 10050 | 110 |
| 523 | 20250220 | 121500 | 4635724770 | 10050 | 10020 | 10060 | 10020 | 247 |
| 524 | 20250220 | 121400 | 4633248570 | 10060 | 10060 | 10060 | 10060 | 10 |
| 525 | 20250220 | 121300 | 4633147970 | 10010 | 10010 | 10010 | 10010 | 1237 |
| 526 | 20250220 | 121200 | 4620765600 | 10010 | 10040 | 10040 | 10010 | 32 |
| 527 | 20250220 | 121100 | 4620445220 | 10010 | 10020 | 10020 | 10010 | 528 |
| 528 | 20250220 | 121000 | 4615158450 | 10010 | 10010 | 10010 | 10010 | 110 |
| 529 | 20250220 | 120900 | 4614057350 | 10010 | 10010 | 10010 | 10010 | 138 |
| 530 | 20250220 | 120800 | 4612675970 | 10000 | 10010 | 10010 | 10000 | 200 |
| 531 | 20250220 | 120700 | 4610674410 | 10000 | 10060 | 10060 | 10000 | 1236 |
| 532 | 20250220 | 120600 | 4598296070 | 10060 | 10060 | 10060 | 10060 | 20 |
| 533 | 20250220 | 120500 | 4598094870 | 10050 | 10050 | 10050 | 10050 | 10 |
| 534 | 20250220 | 120400 | 4597994370 | 10050 | 10050 | 10050 | 10050 | 103 |
| 535 | 20250220 | 120300 | 4596959220 | 10040 | 10040 | 10040 | 10040 | 0 |
| 536 | 20250220 | 120200 | 4596959220 | 10040 | 10040 | 10040 | 10040 | 502 |
| 537 | 20250220 | 120100 | 4591919140 | 10040 | 10060 | 10060 | 10040 | 58 |
| 538 | 20250220 | 120000 | 4591335700 | 10060 | 10070 | 10070 | 10000 | 5260 |
| 539 | 20250220 | 115900 | 4538594960 | 10070 | 10070 | 10070 | 10070 | 544 |
| 540 | 20250220 | 115800 | 4533116880 | 10070 | 10050 | 10070 | 10050 | 1129 |
| 541 | 20250220 | 115700 | 4521762850 | 10040 | 10040 | 10040 | 10040 | 130 |
| 542 | 20250220 | 115600 | 4520457650 | 10040 | 10040 | 10040 | 10030 | 428 |
| 543 | 20250220 | 115500 | 4516161530 | 10040 | 10040 | 10040 | 10040 | 66 |
| 544 | 20250220 | 115400 | 4515498890 | 10030 | 10030 | 10030 | 10030 | 1 |
| 545 | 20250220 | 115300 | 4515488860 | 10030 | 10030 | 10040 | 10030 | 41 |
| 546 | 20250220 | 115200 | 4515077590 | 10030 | 10040 | 10040 | 10030 | 337 |
| 547 | 20250220 | 115100 | 4511694200 | 10020 | 10030 | 10030 | 10020 | 1076 |
| 548 | 20250220 | 115000 | 4500904900 | 10030 | 10020 | 10030 | 10020 | 100 |
| 549 | 20250220 | 114900 | 4499902690 | 10020 | 10020 | 10020 | 10020 | 76 |
| 550 | 20250220 | 114800 | 4499141170 | 10020 | 10020 | 10020 | 10020 | 332 |
| 551 | 20250220 | 114700 | 4495814530 | 10020 | 10020 | 10020 | 10020 | 10 |
| 552 | 20250220 | 114600 | 4495714330 | 10020 | 10020 | 10020 | 10020 | 277 |
| 553 | 20250220 | 114500 | 4492938790 | 10010 | 10040 | 10040 | 10010 | 1745 |
| 554 | 20250220 | 114400 | 4475458290 | 10030 | 10010 | 10030 | 10010 | 1636 |
| 555 | 20250220 | 114300 | 4459049290 | 10020 | 10000 | 10020 | 10000 | 188 |
| 556 | 20250220 | 114200 | 4457167560 | 10000 | 10010 | 10010 | 10000 | 662 |
| 557 | 20250220 | 114100 | 4450541900 | 10020 | 10010 | 10020 | 10010 | 230 |
| 558 | 20250220 | 114000 | 4448237310 | 10010 | 10010 | 10010 | 10010 | 32 |
| 559 | 20250220 | 113900 | 4447916990 | 10010 | 10020 | 10020 | 10010 | 228 |
| 560 | 20250220 | 113800 | 4445634480 | 10020 | 10020 | 10020 | 10020 | 67 |
| 561 | 20250220 | 113700 | 4444963140 | 10020 | 10000 | 10020 | 10000 | 1129 |
| 562 | 20250220 | 113600 | 4433671340 | 10000 | 10020 | 10020 | 10000 | 803 |
| 563 | 20250220 | 113500 | 4425640940 | 10020 | 10020 | 10020 | 10010 | 469 |
| 564 | 20250220 | 113400 | 4420944260 | 10020 | 10020 | 10020 | 10020 | 130 |
| 565 | 20250220 | 113300 | 4419641660 | 10020 | 10010 | 10020 | 10010 | 217 |
| 566 | 20250220 | 113200 | 4417469340 | 10010 | 10020 | 10020 | 10010 | 16 |
| 567 | 20250220 | 113100 | 4417309030 | 10030 | 10010 | 10030 | 10010 | 64 |
| 568 | 20250220 | 113000 | 4416668070 | 10010 | 10000 | 10010 | 10000 | 467 |
| 569 | 20250220 | 112900 | 4411993430 | 10010 | 10010 | 10010 | 10000 | 556 |
| 570 | 20250220 | 112800 | 4406432140 | 10010 | 10010 | 10020 | 9990 | 5154 |
| 571 | 20250220 | 112700 | 4354889820 | 10030 | 10010 | 10030 | 10000 | 4471 |
| 572 | 20250220 | 112600 | 4310138010 | 10010 | 10010 | 10020 | 10010 | 161 |
| 573 | 20250220 | 112500 | 4308526270 | 10010 | 10070 | 10070 | 10010 | 10501 |
| 574 | 20250220 | 112400 | 4203087100 | 10070 | 10070 | 10080 | 10070 | 120 |
| 575 | 20250220 | 112300 | 4201878650 | 10070 | 10070 | 10080 | 10070 | 583 |
| 576 | 20250220 | 112200 | 4196004840 | 10080 | 10080 | 10080 | 10080 | 103 |
| 577 | 20250220 | 112100 | 4194966600 | 10060 | 10070 | 10070 | 10060 | 5020 |
| 578 | 20250220 | 112000 | 4144461590 | 10070 | 10060 | 10070 | 10060 | 105 |
| 579 | 20250220 | 111900 | 4143405270 | 10060 | 10060 | 10080 | 10060 | 434 |
| 580 | 20250220 | 111800 | 4139038230 | 10060 | 10070 | 10070 | 10060 | 321 |
| 581 | 20250220 | 111700 | 4135808390 | 10070 | 10070 | 10070 | 10070 | 20 |
| 582 | 20250220 | 111600 | 4135606990 | 10070 | 10070 | 10070 | 10070 | 139 |
| 583 | 20250220 | 111500 | 4134207260 | 10070 | 10070 | 10070 | 10070 | 112 |
| 584 | 20250220 | 111400 | 4133079420 | 10060 | 10070 | 10070 | 10060 | 285 |
| 585 | 20250220 | 111300 | 4130209820 | 10070 | 10060 | 10070 | 10060 | 331 |
| 586 | 20250220 | 111200 | 4126877260 | 10060 | 10070 | 10070 | 10060 | 624 |
| 587 | 20250220 | 111100 | 4120599720 | 10070 | 10060 | 10070 | 10060 | 462 |
| 588 | 20250220 | 111000 | 4115948380 | 10060 | 10060 | 10070 | 10060 | 213 |
| 589 | 20250220 | 110900 | 4113804050 | 10060 | 10060 | 10060 | 10050 | 1694 |
| 590 | 20250220 | 110800 | 4096766410 | 10060 | 10060 | 10060 | 10060 | 639 |
| 591 | 20250220 | 110700 | 4090338070 | 10060 | 10050 | 10060 | 10050 | 1061 |
| 592 | 20250220 | 110600 | 4079673020 | 10050 | 10050 | 10050 | 10050 | 260 |
| 593 | 20250220 | 110500 | 4077060020 | 10060 | 10060 | 10060 | 10060 | 2 |
| 594 | 20250220 | 110400 | 4077039900 | 10050 | 10050 | 10050 | 10050 | 200 |
| 595 | 20250220 | 110300 | 4075029900 | 10060 | 10060 | 10060 | 10050 | 317 |
| 596 | 20250220 | 110200 | 4071841880 | 10060 | 10050 | 10060 | 10050 | 5 |
| 597 | 20250220 | 110100 | 4071791590 | 10060 | 10060 | 10060 | 10060 | 72 |
| 598 | 20250220 | 110000 | 4071067270 | 10060 | 10060 | 10060 | 10050 | 329 |
| 599 | 20250220 | 105900 | 4067760530 | 10060 | 10060 | 10060 | 10060 | 2 |
| 600 | 20250220 | 105800 | 4067740410 | 10060 | 10040 | 10060 | 10040 | 110 |
| 601 | 20250220 | 105700 | 4066634910 | 10030 | 10040 | 10040 | 10030 | 1193 |
| 602 | 20250220 | 105600 | 4054664420 | 10040 | 10040 | 10040 | 10030 | 2183 |
| 603 | 20250220 | 105500 | 4032747130 | 10040 | 10060 | 10060 | 10030 | 7569 |
| 604 | 20250220 | 105400 | 3956707450 | 10060 | 10070 | 10070 | 10060 | 647 |
| 605 | 20250220 | 105300 | 3950198500 | 10060 | 10070 | 10070 | 10060 | 653 |
| 606 | 20250220 | 105200 | 3943625340 | 10070 | 10070 | 10070 | 10070 | 143 |
| 607 | 20250220 | 105100 | 3942185330 | 10080 | 10070 | 10080 | 10060 | 79 |
| 608 | 20250220 | 105000 | 3941390120 | 10060 | 10070 | 10080 | 10060 | 414 |
| 609 | 20250220 | 104900 | 3937221250 | 10060 | 10070 | 10080 | 10060 | 768 |
| 610 | 20250220 | 104800 | 3929493510 | 10070 | 10080 | 10080 | 10070 | 623 |
| 611 | 20250220 | 104700 | 3923214690 | 10070 | 10070 | 10080 | 10070 | 217 |
| 612 | 20250220 | 104600 | 3921029400 | 10070 | 10080 | 10080 | 10070 | 262 |
| 613 | 20250220 | 104500 | 3918391050 | 10080 | 10080 | 10080 | 10070 | 23 |
| 614 | 20250220 | 104400 | 3918159310 | 10090 | 10090 | 10090 | 10070 | 134 |
| 615 | 20250220 | 104300 | 3916807750 | 10090 | 10090 | 10090 | 10090 | 22 |
| 616 | 20250220 | 104200 | 3916585770 | 10080 | 10050 | 10080 | 10040 | 1162 |
| 617 | 20250220 | 104100 | 3904905610 | 10040 | 10040 | 10040 | 10030 | 541 |
| 618 | 20250220 | 104000 | 3899474850 | 10040 | 10050 | 10050 | 10020 | 3187 |
| 619 | 20250220 | 103900 | 3867487390 | 10050 | 10070 | 10080 | 10050 | 3503 |
| 620 | 20250220 | 103800 | 3832223790 | 10070 | 10080 | 10080 | 10070 | 1634 |
| 621 | 20250220 | 103700 | 3815754410 | 10080 | 10080 | 10080 | 10080 | 741 |
| 622 | 20250220 | 103600 | 3808285130 | 10080 | 10090 | 10090 | 10080 | 1514 |
| 623 | 20250220 | 103500 | 3793017350 | 10090 | 10090 | 10090 | 10090 | 114 |
| 624 | 20250220 | 103400 | 3791867090 | 10090 | 10080 | 10090 | 10080 | 111 |
| 625 | 20250220 | 103300 | 3790748100 | 10070 | 10070 | 10100 | 10070 | 608 |
| 626 | 20250220 | 103200 | 3784616610 | 10100 | 10070 | 10100 | 10070 | 68 |
| 627 | 20250220 | 103100 | 3783929900 | 10060 | 10070 | 10070 | 10060 | 1145 |
| 628 | 20250220 | 103000 | 3772405080 | 10110 | 10120 | 10120 | 10060 | 707 |
| 629 | 20250220 | 102900 | 3765287300 | 10120 | 10060 | 10120 | 10050 | 530 |
| 630 | 20250220 | 102800 | 3759932140 | 10040 | 10060 | 10080 | 10040 | 861 |
| 631 | 20250220 | 102700 | 3751277910 | 10050 | 10020 | 10050 | 10020 | 1357 |
| 632 | 20250220 | 102600 | 3737654800 | 10020 | 10010 | 10020 | 10010 | 370 |
| 633 | 20250220 | 102500 | 3733948560 | 10010 | 10040 | 10040 | 10000 | 4894 |
| 634 | 20250220 | 102400 | 3684922520 | 10040 | 10050 | 10050 | 10040 | 737 |
| 635 | 20250220 | 102300 | 3677521270 | 10060 | 10090 | 10090 | 10060 | 132 |
| 636 | 20250220 | 102200 | 3676189780 | 10090 | 10050 | 10090 | 10040 | 459 |
| 637 | 20250220 | 102100 | 3671569370 | 10050 | 10090 | 10090 | 10050 | 1752 |
| 638 | 20250220 | 102000 | 3653930630 | 10090 | 10100 | 10100 | 10080 | 457 |
| 639 | 20250220 | 101900 | 3649319400 | 10100 | 10120 | 10120 | 10080 | 873 |
| 640 | 20250220 | 101800 | 3640502120 | 10100 | 10110 | 10120 | 10100 | 401 |
| 641 | 20250220 | 101700 | 3636450120 | 10090 | 10090 | 10100 | 10090 | 613 |
| 642 | 20250220 | 101600 | 3630260650 | 10090 | 10090 | 10100 | 10090 | 492 |
| 643 | 20250220 | 101500 | 3625292070 | 10080 | 10070 | 10080 | 10070 | 511 |
| 644 | 20250220 | 101400 | 3620144250 | 10080 | 10080 | 10080 | 10070 | 231 |
| 645 | 20250220 | 101300 | 3617816370 | 10080 | 10030 | 10080 | 10030 | 1814 |
| 646 | 20250220 | 101200 | 3599575400 | 10010 | 9990 | 10010 | 9980 | 11832 |
| 647 | 20250220 | 101100 | 3481270560 | 9990 | 10000 | 10000 | 9980 | 1622 |
| 648 | 20250220 | 101000 | 3465066850 | 10000 | 9980 | 10000 | 9980 | 1977 |
| 649 | 20250220 | 100900 | 3445307800 | 9980 | 10000 | 10000 | 9970 | 4943 |
| 650 | 20250220 | 100800 | 3395946730 | 9990 | 10020 | 10030 | 9990 | 5380 |
| 651 | 20250220 | 100700 | 3342144120 | 10020 | 10020 | 10030 | 10010 | 3750 |
| 652 | 20250220 | 100600 | 3304564520 | 10020 | 10040 | 10050 | 10020 | 1964 |
| 653 | 20250220 | 100500 | 3284865820 | 10040 | 10060 | 10060 | 10030 | 3039 |
| 654 | 20250220 | 100400 | 3254356400 | 10060 | 10080 | 10080 | 10060 | 265 |
| 655 | 20250220 | 100300 | 3251689020 | 10080 | 10030 | 10080 | 10010 | 3417 |
| 656 | 20250220 | 100200 | 3217417120 | 10030 | 10070 | 10100 | 10030 | 4793 |
| 657 | 20250220 | 100100 | 3169175170 | 10070 | 10080 | 10110 | 10000 | 25746 |
| 658 | 20250220 | 100000 | 2911182770 | 10090 | 10110 | 10150 | 10090 | 1211 |
| 659 | 20250220 | 095900 | 2898933090 | 10150 | 10130 | 10150 | 10100 | 5678 |
| 660 | 20250220 | 095800 | 2841509500 | 10140 | 10130 | 10140 | 10120 | 667 |
| 661 | 20250220 | 095700 | 2834754980 | 10120 | 10120 | 10120 | 10120 | 480 |
| 662 | 20250220 | 095600 | 2829897380 | 10120 | 10110 | 10150 | 10110 | 842 |
| 663 | 20250220 | 095500 | 2821381070 | 10110 | 10130 | 10140 | 10110 | 589 |
| 664 | 20250220 | 095400 | 2815420390 | 10120 | 10120 | 10170 | 10120 | 908 |
| 665 | 20250220 | 095300 | 2806215470 | 10110 | 10150 | 10170 | 10110 | 2161 |
| 666 | 20250220 | 095200 | 2784315210 | 10170 | 10180 | 10180 | 10150 | 1901 |
| 667 | 20250220 | 095100 | 2765007410 | 10200 | 10210 | 10210 | 10190 | 3726 |
| 668 | 20250220 | 095000 | 2727021250 | 10210 | 10170 | 10250 | 10170 | 1131 |
| 669 | 20250220 | 094900 | 2715461010 | 10170 | 10160 | 10170 | 10160 | 1735 |
| 670 | 20250220 | 094800 | 2697826010 | 10160 | 10120 | 10170 | 10120 | 462 |
| 671 | 20250220 | 094700 | 2693140900 | 10120 | 10160 | 10170 | 10100 | 6375 |
| 672 | 20250220 | 094600 | 2628562200 | 10170 | 10180 | 10190 | 10160 | 2706 |
| 673 | 20250220 | 094500 | 2601019950 | 10190 | 10190 | 10190 | 10190 | 723 |
| 674 | 20250220 | 094400 | 2593652580 | 10190 | 10200 | 10200 | 10190 | 2240 |
| 675 | 20250220 | 094300 | 2570816020 | 10200 | 10220 | 10220 | 10200 | 1087 |
| 676 | 20250220 | 094200 | 2559716860 | 10220 | 10230 | 10230 | 10210 | 1014 |
| 677 | 20250220 | 094100 | 2549357920 | 10220 | 10210 | 10240 | 10200 | 2124 |
| 678 | 20250220 | 094000 | 2527666600 | 10230 | 10250 | 10250 | 10210 | 1169 |
| 679 | 20250220 | 093900 | 2515698900 | 10250 | 10260 | 10260 | 10230 | 2493 |
| 680 | 20250220 | 093800 | 2490137580 | 10260 | 10250 | 10270 | 10250 | 6601 |
| 681 | 20250220 | 093700 | 2422444700 | 10250 | 10220 | 10250 | 10200 | 1464 |
| 682 | 20250220 | 093600 | 2407465440 | 10200 | 10220 | 10220 | 10190 | 3968 |
| 683 | 20250220 | 093500 | 2366977360 | 10210 | 10200 | 10250 | 10200 | 3752 |
| 684 | 20250220 | 093400 | 2328627880 | 10200 | 10160 | 10210 | 10140 | 1658 |
| 685 | 20250220 | 093300 | 2311729230 | 10170 | 10130 | 10170 | 10120 | 3428 |
| 686 | 20250220 | 093200 | 2276910650 | 10130 | 10120 | 10160 | 10110 | 5508 |
| 687 | 20250220 | 093100 | 2221077690 | 10100 | 10090 | 10100 | 10090 | 1879 |
| 688 | 20250220 | 093000 | 2202107640 | 10090 | 10070 | 10100 | 10020 | 7897 |
| 689 | 20250220 | 092900 | 2122721300 | 10070 | 10100 | 10120 | 10060 | 5320 |
| 690 | 20250220 | 092800 | 2069063900 | 10100 | 10150 | 10150 | 10100 | 1491 |
| 691 | 20250220 | 092700 | 2053990200 | 10150 | 10160 | 10170 | 10100 | 16930 |
| 692 | 20250220 | 092600 | 1882588360 | 10150 | 10150 | 10160 | 10140 | 1324 |
| 693 | 20250220 | 092500 | 1869148610 | 10150 | 10140 | 10150 | 10140 | 1507 |
| 694 | 20250220 | 092400 | 1853858720 | 10150 | 10140 | 10150 | 10130 | 2586 |
| 695 | 20250220 | 092300 | 1827630690 | 10140 | 10140 | 10140 | 10130 | 3451 |
| 696 | 20250220 | 092200 | 1792662710 | 10140 | 10150 | 10150 | 10120 | 6108 |
| 697 | 20250220 | 092100 | 1730728120 | 10150 | 10170 | 10190 | 10150 | 10167 |
| 698 | 20250220 | 092000 | 1627466790 | 10160 | 10220 | 10220 | 10160 | 16530 |
| 699 | 20250220 | 091900 | 1459115740 | 10220 | 10250 | 10260 | 10210 | 6603 |
| 700 | 20250220 | 091800 | 1391558800 | 10240 | 10270 | 10270 | 10240 | 5305 |
| 701 | 20250220 | 091700 | 1337140180 | 10280 | 10280 | 10280 | 10250 | 3013 |
| 702 | 20250220 | 091600 | 1306195890 | 10280 | 10320 | 10320 | 10280 | 4825 |
| 703 | 20250220 | 091500 | 1256515950 | 10330 | 10340 | 10340 | 10320 | 2957 |
| 704 | 20250220 | 091400 | 1225965900 | 10340 | 10340 | 10350 | 10330 | 3316 |
| 705 | 20250220 | 091300 | 1191671700 | 10340 | 10330 | 10350 | 10330 | 1592 |
| 706 | 20250220 | 091200 | 1175210270 | 10340 | 10330 | 10350 | 10320 | 2381 |
| 707 | 20250220 | 091100 | 1150595800 | 10320 | 10280 | 10330 | 10280 | 3983 |
| 708 | 20250220 | 091000 | 1109578110 | 10280 | 10330 | 10330 | 10270 | 11921 |
| 709 | 20250220 | 090900 | 986675440 | 10330 | 10320 | 10330 | 10320 | 1863 |
| 710 | 20250220 | 090800 | 967432910 | 10330 | 10350 | 10350 | 10330 | 3242 |
| 711 | 20250220 | 090700 | 933924700 | 10350 | 10350 | 10380 | 10350 | 4437 |
| 712 | 20250220 | 090600 | 887975320 | 10350 | 10370 | 10410 | 10320 | 9580 |
| 713 | 20250220 | 090500 | 788840780 | 10350 | 10390 | 10450 | 10320 | 11218 |
| 714 | 20250220 | 090400 | 672558660 | 10380 | 10410 | 10440 | 10380 | 4775 |
| 715 | 20250220 | 090300 | 622919570 | 10410 | 10470 | 10480 | 10380 | 7871 |
| 716 | 20250220 | 090200 | 540906060 | 10450 | 10430 | 10460 | 10420 | 5458 |
| 717 | 20250220 | 090100 | 483986460 | 10430 | 10540 | 10610 | 10410 | 17087 |
| 718 | 20250220 | 090000 | 305025500 | 10540 | 10550 | 10700 | 10440 | 28694 |