35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 3 | 20241112 | 204300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20241112 | 204200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20241112 | 204100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20241112 | 204000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20241112 | 203900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20241112 | 203800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20241112 | 203700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20241112 | 203600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20241112 | 203500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20241112 | 203400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20241112 | 203300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20241112 | 203200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20241112 | 203100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20241112 | 203000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20241112 | 202900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20241112 | 202800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20241112 | 202700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20241112 | 202600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20241112 | 202500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20241112 | 202400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20241112 | 202300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20241112 | 202200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20241112 | 202100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20241112 | 202000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20241112 | 201900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20241112 | 201800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20241112 | 201700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20241112 | 201600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20241112 | 201500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20241112 | 201400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 33 | 20241112 | 201300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20241112 | 201200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20241112 | 201100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20241112 | 201000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20241112 | 200900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20241112 | 200800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20241112 | 200700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20241112 | 200600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20241112 | 200500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20241112 | 200400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20241112 | 200300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20241112 | 200200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20241112 | 200100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20241112 | 200000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20241112 | 195900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20241112 | 195800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20241112 | 195700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20241112 | 195600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20241112 | 195500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20241112 | 195400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20241112 | 195300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20241112 | 195200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20241112 | 195100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20241112 | 195000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20241112 | 194900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20241112 | 194800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20241112 | 194700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20241112 | 194600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20241112 | 194500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20241112 | 194400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 63 | 20241112 | 194300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20241112 | 194200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20241112 | 194100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20241112 | 194000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20241112 | 193900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20241112 | 193800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20241112 | 193700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20241112 | 193600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20241112 | 193500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20241112 | 193400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20241112 | 193300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20241112 | 193200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20241112 | 193100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20241112 | 193000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20241112 | 192900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20241112 | 192800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20241112 | 192700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20241112 | 192600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20241112 | 192500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20241112 | 192400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20241112 | 192300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20241112 | 192200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20241112 | 192100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20241112 | 192000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20241112 | 191900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20241112 | 191800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20241112 | 191700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20241112 | 191600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20241112 | 191500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20241112 | 191400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 93 | 20241112 | 191300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20241112 | 191200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20241112 | 191100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20241112 | 191000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20241112 | 190900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20241112 | 190800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20241112 | 190700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20241112 | 190600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20241112 | 190500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20241112 | 190400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20241112 | 190300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20241112 | 190200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20241112 | 190100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20241112 | 190000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20241112 | 185900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20241112 | 185800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20241112 | 185700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20241112 | 185600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20241112 | 185500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20241112 | 185400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20241112 | 185300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20241112 | 185200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20241112 | 185100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20241112 | 185000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20241112 | 184900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20241112 | 184800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20241112 | 184700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20241112 | 184600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20241112 | 184500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20241112 | 184400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 123 | 20241112 | 184300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20241112 | 184200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20241112 | 184100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20241112 | 184000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20241112 | 183900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20241112 | 183800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20241112 | 183700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20241112 | 183600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20241112 | 183500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20241112 | 183400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20241112 | 183300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20241112 | 183200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20241112 | 183100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20241112 | 183000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20241112 | 182900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20241112 | 182800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20241112 | 182700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20241112 | 182600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20241112 | 182500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20241112 | 182400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20241112 | 182300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20241112 | 182200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20241112 | 182100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20241112 | 182000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20241112 | 181900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20241112 | 181800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20241112 | 181700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20241112 | 181600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20241112 | 181500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20241112 | 181400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 153 | 20241112 | 181300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20241112 | 181200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20241112 | 181100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20241112 | 181000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20241112 | 180900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20241112 | 180800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20241112 | 180700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20241112 | 180600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20241112 | 180500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20241112 | 180400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20241112 | 180300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20241112 | 180200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20241112 | 180100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20241112 | 180000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20241112 | 175900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20241112 | 175800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20241112 | 175700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20241112 | 175600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20241112 | 175500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20241112 | 175400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20241112 | 175300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20241112 | 175200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20241112 | 175100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20241112 | 175000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20241112 | 174900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20241112 | 174800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20241112 | 174700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20241112 | 174600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20241112 | 174500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20241112 | 174400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 183 | 20241112 | 174300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20241112 | 174200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20241112 | 174100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20241112 | 174000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20241112 | 173900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20241112 | 173800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20241112 | 173700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20241112 | 173600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20241112 | 173500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20241112 | 173400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20241112 | 173300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20241112 | 173200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20241112 | 173100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20241112 | 173000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20241112 | 172900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20241112 | 172800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20241112 | 172700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20241112 | 172600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20241112 | 172500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20241112 | 172400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20241112 | 172300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20241112 | 172200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20241112 | 172100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20241112 | 172000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20241112 | 171900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20241112 | 171800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20241112 | 171700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20241112 | 171600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20241112 | 171500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20241112 | 171400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 213 | 20241112 | 171300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20241112 | 171200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20241112 | 171100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20241112 | 171000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20241112 | 170900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20241112 | 170800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20241112 | 170700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20241112 | 170600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20241112 | 170500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20241112 | 170400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20241112 | 170300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20241112 | 170200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20241112 | 170100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20241112 | 170000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20241112 | 165900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20241112 | 165800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20241112 | 165700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20241112 | 165600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20241112 | 165500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20241112 | 165400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20241112 | 165300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20241112 | 165200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20241112 | 165100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20241112 | 165000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20241112 | 164900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20241112 | 164800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20241112 | 164700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20241112 | 164600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20241112 | 164500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20241112 | 164400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 243 | 20241112 | 164300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20241112 | 164200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20241112 | 164100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20241112 | 164000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20241112 | 163900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20241112 | 163800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20241112 | 163700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20241112 | 163600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20241112 | 163500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20241112 | 163400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20241112 | 163300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20241112 | 163200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20241112 | 163100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20241112 | 163000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20241112 | 162900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20241112 | 162800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20241112 | 162700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20241112 | 162600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20241112 | 162500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20241112 | 162400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20241112 | 162300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20241112 | 162200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20241112 | 162100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20241112 | 162000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20241112 | 161900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20241112 | 161800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20241112 | 161700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20241112 | 161600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20241112 | 161500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20241112 | 161400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 273 | 20241112 | 161300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20241112 | 161200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20241112 | 161100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20241112 | 161000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20241112 | 160900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20241112 | 160800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20241112 | 160700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20241112 | 160600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20241112 | 160500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20241112 | 160400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20241112 | 160300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20241112 | 160200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20241112 | 160100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20241112 | 160000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20241112 | 155900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20241112 | 155800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20241112 | 155700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20241112 | 155600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20241112 | 155500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20241112 | 155400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20241112 | 155300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20241112 | 155200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20241112 | 155100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20241112 | 155000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20241112 | 154900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20241112 | 154800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20241112 | 154700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20241112 | 154600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20241112 | 154500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20241112 | 154400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 303 | 20241112 | 154300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20241112 | 154200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20241112 | 154100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20241112 | 154000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20241112 | 153900 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20241112 | 153800 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20241112 | 153700 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20241112 | 153600 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20241112 | 153500 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20241112 | 153400 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20241112 | 153300 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20241112 | 153200 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20241112 | 153100 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20241112 | 153000 | 2232689345 | 5190 | 5190 | 5190 | 5190 | 9189 |
| 317 | 20241112 | 152900 | 2184998435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20241112 | 152800 | 2184998435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20241112 | 152700 | 2184998435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20241112 | 152600 | 2184998435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20241112 | 152500 | 2184998435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20241112 | 152400 | 2184998435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20241112 | 152300 | 2184998435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20241112 | 152200 | 2184998435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20241112 | 152100 | 2184998435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20241112 | 152000 | 2184998435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 327 | 20241112 | 151900 | 2184998435 | 5170 | 5150 | 5170 | 5150 | 2907 |
| 328 | 20241112 | 151800 | 2170002865 | 5160 | 5150 | 5160 | 5150 | 392 |
| 329 | 20241112 | 151700 | 2167981425 | 5150 | 5150 | 5160 | 5150 | 1051 |
| 330 | 20241112 | 151600 | 2162563235 | 5150 | 5150 | 5160 | 5150 | 4046 |
| 331 | 20241112 | 151500 | 2141725575 | 5130 | 5130 | 5160 | 5120 | 5297 |
| 332 | 20241112 | 151400 | 2114452725 | 5130 | 5120 | 5160 | 5120 | 3892 |
| 333 | 20241112 | 151300 | 2094416545 | 5120 | 5080 | 5130 | 5080 | 4047 |
| 334 | 20241112 | 151200 | 2073716695 | 5080 | 5070 | 5110 | 5060 | 2918 |
| 335 | 20241112 | 151100 | 2058877425 | 5080 | 5020 | 5080 | 5020 | 497 |
| 336 | 20241112 | 151000 | 2056372565 | 5020 | 5030 | 5040 | 5020 | 834 |
| 337 | 20241112 | 150900 | 2052176055 | 5030 | 5070 | 5070 | 5030 | 2801 |
| 338 | 20241112 | 150800 | 2038052955 | 5070 | 5080 | 5080 | 5030 | 1466 |
| 339 | 20241112 | 150700 | 2030654675 | 5080 | 5060 | 5100 | 5050 | 3187 |
| 340 | 20241112 | 150600 | 2014500105 | 5050 | 5050 | 5050 | 5040 | 701 |
| 341 | 20241112 | 150500 | 2010966165 | 5080 | 5030 | 5080 | 5020 | 4058 |
| 342 | 20241112 | 150400 | 1990469405 | 5030 | 4995 | 5030 | 4995 | 1111 |
| 343 | 20241112 | 150300 | 1984912670 | 4995 | 4955 | 4995 | 4945 | 451 |
| 344 | 20241112 | 150200 | 1982661945 | 4955 | 4950 | 4955 | 4950 | 622 |
| 345 | 20241112 | 150100 | 1979580895 | 4935 | 4935 | 4950 | 4935 | 797 |
| 346 | 20241112 | 150000 | 1975646175 | 4935 | 4935 | 4950 | 4925 | 202 |
| 347 | 20241112 | 145900 | 1974649695 | 4930 | 4935 | 4935 | 4925 | 532 |
| 348 | 20241112 | 145800 | 1972027135 | 4930 | 4930 | 4930 | 4925 | 310 |
| 349 | 20241112 | 145700 | 1970499365 | 4930 | 4930 | 4930 | 4930 | 1 |
| 350 | 20241112 | 145600 | 1970494435 | 4950 | 4925 | 4950 | 4915 | 3288 |
| 351 | 20241112 | 145500 | 1954272020 | 4915 | 4915 | 4915 | 4910 | 371 |
| 352 | 20241112 | 145400 | 1952449055 | 4915 | 4915 | 4940 | 4915 | 1824 |
| 353 | 20241112 | 145300 | 1943460885 | 4915 | 4930 | 4940 | 4915 | 215 |
| 354 | 20241112 | 145200 | 1942402545 | 4905 | 4885 | 4905 | 4880 | 1933 |
| 355 | 20241112 | 145100 | 1932937775 | 4885 | 4875 | 4895 | 4870 | 1002 |
| 356 | 20241112 | 145000 | 1928046645 | 4875 | 4865 | 4875 | 4865 | 490 |
| 357 | 20241112 | 144900 | 1925661230 | 4865 | 4875 | 4880 | 4865 | 2166 |
| 358 | 20241112 | 144800 | 1915101325 | 4880 | 4890 | 4890 | 4870 | 1818 |
| 359 | 20241112 | 144700 | 1906218975 | 4890 | 4860 | 4890 | 4860 | 182 |
| 360 | 20241112 | 144600 | 1905333315 | 4855 | 4850 | 4855 | 4840 | 76 |
| 361 | 20241112 | 144500 | 1904964460 | 4840 | 4825 | 4860 | 4825 | 5790 |
| 362 | 20241112 | 144400 | 1876990885 | 4825 | 4835 | 4835 | 4825 | 50 |
| 363 | 20241112 | 144300 | 1876749475 | 4830 | 4835 | 4840 | 4830 | 1688 |
| 364 | 20241112 | 144200 | 1868589845 | 4840 | 4860 | 4860 | 4840 | 554 |
| 365 | 20241112 | 144100 | 1865899915 | 4860 | 4850 | 4860 | 4850 | 215 |
| 366 | 20241112 | 144000 | 1864856025 | 4850 | 4850 | 4850 | 4840 | 343 |
| 367 | 20241112 | 143900 | 1863192790 | 4850 | 4840 | 4850 | 4835 | 3354 |
| 368 | 20241112 | 143800 | 1846934515 | 4835 | 4855 | 4855 | 4835 | 1100 |
| 369 | 20241112 | 143700 | 1841600035 | 4860 | 4875 | 4875 | 4860 | 340 |
| 370 | 20241112 | 143600 | 1839944960 | 4880 | 4880 | 4880 | 4870 | 1862 |
| 371 | 20241112 | 143500 | 1830875340 | 4890 | 4895 | 4895 | 4890 | 882 |
| 372 | 20241112 | 143400 | 1826561955 | 4895 | 4900 | 4935 | 4895 | 358 |
| 373 | 20241112 | 143300 | 1824804640 | 4900 | 4940 | 4940 | 4885 | 621 |
| 374 | 20241112 | 143200 | 1821750210 | 4950 | 4875 | 4950 | 4875 | 340 |
| 375 | 20241112 | 143100 | 1820073780 | 4875 | 4870 | 4885 | 4870 | 195 |
| 376 | 20241112 | 143000 | 1819123120 | 4870 | 4880 | 4900 | 4870 | 3296 |
| 377 | 20241112 | 142900 | 1803062485 | 4880 | 4895 | 4900 | 4875 | 2252 |
| 378 | 20241112 | 142800 | 1792058220 | 4900 | 4905 | 4905 | 4900 | 1924 |
| 379 | 20241112 | 142700 | 1782625480 | 4900 | 4915 | 4920 | 4900 | 197 |
| 380 | 20241112 | 142600 | 1781659160 | 4915 | 4915 | 4915 | 4915 | 22 |
| 381 | 20241112 | 142500 | 1781551030 | 4915 | 4915 | 4915 | 4910 | 81 |
| 382 | 20241112 | 142400 | 1781152990 | 4915 | 4920 | 4920 | 4910 | 85 |
| 383 | 20241112 | 142300 | 1780735045 | 4910 | 4950 | 4950 | 4910 | 317 |
| 384 | 20241112 | 142200 | 1779174260 | 4935 | 4910 | 4935 | 4910 | 457 |
| 385 | 20241112 | 142100 | 1776922245 | 4910 | 4920 | 4920 | 4905 | 156 |
| 386 | 20241112 | 142000 | 1776155540 | 4920 | 4905 | 4920 | 4900 | 409 |
| 387 | 20241112 | 141900 | 1774150575 | 4905 | 4905 | 4905 | 4900 | 139 |
| 388 | 20241112 | 141800 | 1773469450 | 4900 | 4920 | 4920 | 4900 | 278 |
| 389 | 20241112 | 141700 | 1772103250 | 4905 | 4905 | 4905 | 4905 | 3 |
| 390 | 20241112 | 141600 | 1772088535 | 4900 | 4905 | 4905 | 4890 | 209 |
| 391 | 20241112 | 141500 | 1771065375 | 4900 | 4905 | 4920 | 4900 | 106 |
| 392 | 20241112 | 141400 | 1770545510 | 4905 | 4905 | 4905 | 4905 | 4 |
| 393 | 20241112 | 141300 | 1770525890 | 4900 | 4900 | 4900 | 4900 | 2 |
| 394 | 20241112 | 141200 | 1770516090 | 4895 | 4890 | 4900 | 4870 | 2192 |
| 395 | 20241112 | 141100 | 1759798645 | 4890 | 4900 | 4920 | 4890 | 547 |
| 396 | 20241112 | 141000 | 1757118365 | 4900 | 4885 | 4900 | 4880 | 11151 |
| 397 | 20241112 | 140900 | 1702556520 | 4885 | 4890 | 4895 | 4885 | 1041 |
| 398 | 20241112 | 140800 | 1697466465 | 4890 | 4915 | 4915 | 4890 | 928 |
| 399 | 20241112 | 140700 | 1692926575 | 4915 | 4900 | 4915 | 4890 | 1712 |
| 400 | 20241112 | 140600 | 1684554140 | 4900 | 4885 | 4900 | 4880 | 1457 |
| 401 | 20241112 | 140500 | 1677440275 | 4880 | 4890 | 4890 | 4880 | 1730 |
| 402 | 20241112 | 140400 | 1668991770 | 4885 | 4950 | 4950 | 4880 | 5047 |
| 403 | 20241112 | 140300 | 1644197130 | 4945 | 4970 | 4970 | 4945 | 2322 |
| 404 | 20241112 | 140200 | 1632689685 | 4970 | 4990 | 4990 | 4970 | 580 |
| 405 | 20241112 | 140100 | 1629798185 | 4970 | 4995 | 4995 | 4970 | 846 |
| 406 | 20241112 | 140000 | 1625582550 | 4995 | 5010 | 5010 | 4995 | 1778 |
| 407 | 20241112 | 135900 | 1616693235 | 5000 | 5000 | 5000 | 5000 | 220 |
| 408 | 20241112 | 135800 | 1615593235 | 5030 | 5010 | 5030 | 5000 | 664 |
| 409 | 20241112 | 135700 | 1612271375 | 5000 | 5010 | 5010 | 5000 | 50 |
| 410 | 20241112 | 135600 | 1612021005 | 5010 | 5010 | 5010 | 5010 | 1 |
| 411 | 20241112 | 135500 | 1612015995 | 5010 | 5010 | 5010 | 5010 | 225 |
| 412 | 20241112 | 135400 | 1610888745 | 5010 | 5010 | 5010 | 5010 | 73 |
| 413 | 20241112 | 135300 | 1610523015 | 5010 | 5010 | 5010 | 5010 | 0 |
| 414 | 20241112 | 135200 | 1610523015 | 5010 | 5030 | 5030 | 5010 | 269 |
| 415 | 20241112 | 135100 | 1609171325 | 5030 | 5030 | 5030 | 5030 | 201 |
| 416 | 20241112 | 135000 | 1608160295 | 5030 | 5030 | 5030 | 5030 | 13 |
| 417 | 20241112 | 134900 | 1608094905 | 5030 | 5030 | 5030 | 5030 | 182 |
| 418 | 20241112 | 134800 | 1607179445 | 5030 | 5030 | 5030 | 5030 | 91 |
| 419 | 20241112 | 134700 | 1606721715 | 5010 | 5010 | 5010 | 5010 | 15 |
| 420 | 20241112 | 134600 | 1606646565 | 5010 | 5010 | 5010 | 5010 | 10 |
| 421 | 20241112 | 134500 | 1606596465 | 5010 | 5010 | 5010 | 5010 | 690 |
| 422 | 20241112 | 134400 | 1603139565 | 5010 | 5010 | 5010 | 5010 | 79 |
| 423 | 20241112 | 134300 | 1602743775 | 5010 | 5010 | 5010 | 5010 | 58 |
| 424 | 20241112 | 134200 | 1602453195 | 5010 | 5010 | 5010 | 5010 | 1 |
| 425 | 20241112 | 134100 | 1602448185 | 5010 | 5020 | 5020 | 5010 | 2086 |
| 426 | 20241112 | 134000 | 1591978225 | 5020 | 5020 | 5020 | 5020 | 2 |
| 427 | 20241112 | 133900 | 1591968185 | 5020 | 5030 | 5030 | 5020 | 103 |
| 428 | 20241112 | 133800 | 1591450125 | 5050 | 5020 | 5050 | 5020 | 214 |
| 429 | 20241112 | 133700 | 1590372845 | 5020 | 5040 | 5040 | 5020 | 299 |
| 430 | 20241112 | 133600 | 1588871565 | 5030 | 5040 | 5050 | 5030 | 29 |
| 431 | 20241112 | 133500 | 1588725335 | 5030 | 5030 | 5030 | 5030 | 1 |
| 432 | 20241112 | 133400 | 1588720305 | 5020 | 5020 | 5020 | 5020 | 0 |
| 433 | 20241112 | 133300 | 1588720305 | 5020 | 5020 | 5020 | 5020 | 2 |
| 434 | 20241112 | 133200 | 1588710265 | 5030 | 5040 | 5040 | 5020 | 92 |
| 435 | 20241112 | 133100 | 1588248395 | 5020 | 5020 | 5020 | 5020 | 203 |
| 436 | 20241112 | 133000 | 1587229335 | 5020 | 5020 | 5020 | 5020 | 38 |
| 437 | 20241112 | 132900 | 1587038575 | 5050 | 5050 | 5050 | 5050 | 61 |
| 438 | 20241112 | 132800 | 1586730525 | 5020 | 5030 | 5030 | 5020 | 544 |
| 439 | 20241112 | 132700 | 1583996785 | 5050 | 5050 | 5050 | 5050 | 8 |
| 440 | 20241112 | 132600 | 1583956385 | 5050 | 5050 | 5050 | 5050 | 10 |
| 441 | 20241112 | 132500 | 1583905885 | 5040 | 5060 | 5060 | 5040 | 164 |
| 442 | 20241112 | 132400 | 1583079265 | 5060 | 5070 | 5070 | 5030 | 183 |
| 443 | 20241112 | 132300 | 1582153305 | 5070 | 5060 | 5070 | 5060 | 145 |
| 444 | 20241112 | 132200 | 1581419155 | 5060 | 5030 | 5060 | 5030 | 74 |
| 445 | 20241112 | 132100 | 1581046335 | 5070 | 5070 | 5070 | 5070 | 31 |
| 446 | 20241112 | 132000 | 1580889165 | 5070 | 5060 | 5070 | 5030 | 101 |
| 447 | 20241112 | 131900 | 1580377385 | 5060 | 5050 | 5060 | 5050 | 302 |
| 448 | 20241112 | 131800 | 1578850965 | 5050 | 5050 | 5050 | 5050 | 730 |
| 449 | 20241112 | 131700 | 1575164465 | 5060 | 5060 | 5060 | 5060 | 165 |
| 450 | 20241112 | 131600 | 1574329565 | 5060 | 5070 | 5070 | 5060 | 816 |
| 451 | 20241112 | 131500 | 1570200585 | 5070 | 5060 | 5070 | 5060 | 206 |
| 452 | 20241112 | 131400 | 1569157025 | 5050 | 5060 | 5060 | 5050 | 122 |
| 453 | 20241112 | 131300 | 1568539745 | 5060 | 5050 | 5060 | 5050 | 1253 |
| 454 | 20241112 | 131200 | 1562212085 | 5080 | 5080 | 5080 | 5080 | 1 |
| 455 | 20241112 | 131100 | 1562207005 | 5080 | 5040 | 5080 | 5040 | 1361 |
| 456 | 20241112 | 131000 | 1555319915 | 5030 | 5030 | 5030 | 5030 | 105 |
| 457 | 20241112 | 130900 | 1554791765 | 5040 | 5040 | 5040 | 5040 | 2 |
| 458 | 20241112 | 130800 | 1554781685 | 5040 | 5040 | 5040 | 5040 | 50 |
| 459 | 20241112 | 130700 | 1554529685 | 5030 | 5030 | 5030 | 5030 | 10 |
| 460 | 20241112 | 130600 | 1554479385 | 5030 | 5030 | 5030 | 5030 | 305 |
| 461 | 20241112 | 130500 | 1552945235 | 5030 | 5010 | 5030 | 5010 | 2145 |
| 462 | 20241112 | 130400 | 1542168975 | 5020 | 5020 | 5020 | 5020 | 0 |
| 463 | 20241112 | 130300 | 1542168975 | 5020 | 5020 | 5020 | 5010 | 637 |
| 464 | 20241112 | 130200 | 1538971455 | 5020 | 5020 | 5020 | 5020 | 83 |
| 465 | 20241112 | 130100 | 1538554795 | 5040 | 5040 | 5040 | 5040 | 264 |
| 466 | 20241112 | 130000 | 1537224235 | 5040 | 5020 | 5040 | 5020 | 20 |
| 467 | 20241112 | 125900 | 1537123635 | 5040 | 5040 | 5040 | 5040 | 19 |
| 468 | 20241112 | 125800 | 1537027875 | 5020 | 5020 | 5020 | 5020 | 39 |
| 469 | 20241112 | 125700 | 1536832095 | 5010 | 5010 | 5010 | 5010 | 0 |
| 470 | 20241112 | 125600 | 1536832095 | 5010 | 5010 | 5020 | 5010 | 314 |
| 471 | 20241112 | 125500 | 1535255955 | 5010 | 5010 | 5010 | 5010 | 156 |
| 472 | 20241112 | 125400 | 1534474395 | 5010 | 5030 | 5030 | 5010 | 3876 |
| 473 | 20241112 | 125300 | 1515049055 | 5020 | 5020 | 5020 | 5020 | 168 |
| 474 | 20241112 | 125200 | 1514205695 | 5020 | 5030 | 5030 | 5020 | 493 |
| 475 | 20241112 | 125100 | 1511728495 | 5040 | 5040 | 5040 | 5040 | 0 |
| 476 | 20241112 | 125000 | 1511728495 | 5040 | 5040 | 5040 | 5040 | 1 |
| 477 | 20241112 | 124900 | 1511723455 | 5050 | 5040 | 5050 | 5020 | 702 |
| 478 | 20241112 | 124800 | 1508193315 | 5060 | 5060 | 5060 | 5060 | 2 |
| 479 | 20241112 | 124700 | 1508183195 | 5020 | 5040 | 5040 | 5020 | 190 |
| 480 | 20241112 | 124600 | 1507227595 | 5020 | 5020 | 5020 | 5020 | 10 |
| 481 | 20241112 | 124500 | 1507177395 | 5010 | 5010 | 5010 | 5010 | 0 |
| 482 | 20241112 | 124400 | 1507177395 | 5010 | 5020 | 5020 | 5010 | 3129 |
| 483 | 20241112 | 124300 | 1491492225 | 5020 | 5020 | 5020 | 5020 | 171 |
| 484 | 20241112 | 124200 | 1490633805 | 5020 | 5020 | 5020 | 5020 | 95 |
| 485 | 20241112 | 124100 | 1490156905 | 5020 | 5010 | 5020 | 5010 | 2 |
| 486 | 20241112 | 124000 | 1490146875 | 5010 | 5030 | 5030 | 5010 | 918 |
| 487 | 20241112 | 123900 | 1485539355 | 5060 | 5060 | 5060 | 5060 | 3 |
| 488 | 20241112 | 123800 | 1485524175 | 5070 | 5070 | 5070 | 5070 | 43 |
| 489 | 20241112 | 123700 | 1485306165 | 5030 | 5030 | 5030 | 5030 | 18 |
| 490 | 20241112 | 123600 | 1485215625 | 5020 | 5110 | 5110 | 5020 | 2696 |
| 491 | 20241112 | 123500 | 1471645735 | 5110 | 5110 | 5110 | 5100 | 16 |
| 492 | 20241112 | 123400 | 1471564075 | 5120 | 5110 | 5120 | 5110 | 100 |
| 493 | 20241112 | 123300 | 1471052355 | 5120 | 5110 | 5120 | 5110 | 1332 |
| 494 | 20241112 | 123200 | 1464244335 | 5110 | 5050 | 5110 | 5050 | 377 |
| 495 | 20241112 | 123100 | 1462327035 | 5030 | 5030 | 5030 | 5030 | 350 |
| 496 | 20241112 | 123000 | 1460566535 | 5030 | 5060 | 5060 | 5030 | 217 |
| 497 | 20241112 | 122900 | 1459474245 | 5060 | 5060 | 5060 | 5060 | 12 |
| 498 | 20241112 | 122800 | 1459413525 | 5020 | 5030 | 5030 | 5020 | 60 |
| 499 | 20241112 | 122700 | 1459111805 | 5020 | 5060 | 5060 | 5020 | 2192 |
| 500 | 20241112 | 122600 | 1448074125 | 5090 | 5090 | 5090 | 5090 | 2 |
| 501 | 20241112 | 122500 | 1448063945 | 5060 | 5070 | 5090 | 5060 | 322 |
| 502 | 20241112 | 122400 | 1446434165 | 5070 | 5090 | 5100 | 5070 | 591 |
| 503 | 20241112 | 122300 | 1443435245 | 5080 | 5060 | 5080 | 5060 | 44 |
| 504 | 20241112 | 122200 | 1443212405 | 5050 | 5070 | 5070 | 5050 | 975 |
| 505 | 20241112 | 122100 | 1438277025 | 5080 | 5080 | 5080 | 5080 | 0 |
| 506 | 20241112 | 122000 | 1438277025 | 5080 | 5080 | 5080 | 5080 | 196 |
| 507 | 20241112 | 121900 | 1437281345 | 5080 | 5090 | 5090 | 5080 | 639 |
| 508 | 20241112 | 121800 | 1434035085 | 5080 | 5080 | 5080 | 5080 | 0 |
| 509 | 20241112 | 121700 | 1434035085 | 5080 | 5120 | 5120 | 5080 | 3 |
| 510 | 20241112 | 121600 | 1434019765 | 5090 | 5100 | 5100 | 5090 | 57 |
| 511 | 20241112 | 121500 | 1433729435 | 5110 | 5120 | 5120 | 5100 | 11 |
| 512 | 20241112 | 121400 | 1433673185 | 5120 | 5120 | 5120 | 5120 | 46 |
| 513 | 20241112 | 121300 | 1433437665 | 5120 | 5120 | 5130 | 5120 | 235 |
| 514 | 20241112 | 121200 | 1432233515 | 5120 | 5110 | 5120 | 5110 | 589 |
| 515 | 20241112 | 121100 | 1429221835 | 5120 | 5120 | 5120 | 5120 | 86 |
| 516 | 20241112 | 121000 | 1428781515 | 5120 | 5120 | 5120 | 5120 | 72 |
| 517 | 20241112 | 120900 | 1428412875 | 5090 | 5090 | 5090 | 5090 | 0 |
| 518 | 20241112 | 120800 | 1428412875 | 5090 | 5090 | 5090 | 5090 | 0 |
| 519 | 20241112 | 120700 | 1428412875 | 5090 | 5090 | 5090 | 5090 | 0 |
| 520 | 20241112 | 120600 | 1428412875 | 5090 | 5130 | 5130 | 5090 | 166 |
| 521 | 20241112 | 120500 | 1427561455 | 5130 | 5110 | 5130 | 5110 | 217 |
| 522 | 20241112 | 120400 | 1426448525 | 5110 | 5110 | 5110 | 5110 | 4 |
| 523 | 20241112 | 120300 | 1426428085 | 5110 | 5110 | 5110 | 5110 | 4 |
| 524 | 20241112 | 120200 | 1426407645 | 5100 | 5110 | 5110 | 5100 | 20 |
| 525 | 20241112 | 120100 | 1426305545 | 5120 | 5090 | 5120 | 5090 | 2353 |
| 526 | 20241112 | 120000 | 1414326645 | 5090 | 5090 | 5090 | 5090 | 0 |
| 527 | 20241112 | 115900 | 1414326645 | 5090 | 5090 | 5090 | 5090 | 14 |
| 528 | 20241112 | 115800 | 1414255385 | 5090 | 5080 | 5090 | 5080 | 108 |
| 529 | 20241112 | 115700 | 1413706665 | 5090 | 5080 | 5090 | 5080 | 45 |
| 530 | 20241112 | 115600 | 1413477735 | 5080 | 5080 | 5090 | 5080 | 279 |
| 531 | 20241112 | 115500 | 1412058285 | 5080 | 5080 | 5080 | 5080 | 0 |
| 532 | 20241112 | 115400 | 1412058285 | 5080 | 5080 | 5080 | 5080 | 0 |
| 533 | 20241112 | 115300 | 1412058285 | 5080 | 5080 | 5080 | 5080 | 90 |
| 534 | 20241112 | 115200 | 1411601085 | 5090 | 5090 | 5090 | 5090 | 0 |
| 535 | 20241112 | 115100 | 1411601085 | 5090 | 5090 | 5090 | 5090 | 5 |
| 536 | 20241112 | 115000 | 1411575635 | 5090 | 5090 | 5090 | 5090 | 1 |
| 537 | 20241112 | 114900 | 1411570545 | 5090 | 5090 | 5090 | 5090 | 310 |
| 538 | 20241112 | 114800 | 1409992645 | 5070 | 5070 | 5070 | 5070 | 0 |
| 539 | 20241112 | 114700 | 1409992645 | 5070 | 5070 | 5070 | 5070 | 0 |
| 540 | 20241112 | 114600 | 1409992645 | 5070 | 5070 | 5070 | 5070 | 1190 |
| 541 | 20241112 | 114500 | 1403959345 | 5070 | 5100 | 5100 | 5070 | 308 |
| 542 | 20241112 | 114400 | 1402397695 | 5070 | 5070 | 5070 | 5070 | 5 |
| 543 | 20241112 | 114300 | 1402372345 | 5100 | 5100 | 5100 | 5100 | 1 |
| 544 | 20241112 | 114200 | 1402367245 | 5100 | 5060 | 5100 | 5060 | 344 |
| 545 | 20241112 | 114100 | 1400624975 | 5060 | 5050 | 5060 | 5050 | 45 |
| 546 | 20241112 | 114000 | 1400397635 | 5020 | 5050 | 5050 | 5020 | 798 |
| 547 | 20241112 | 113900 | 1396391555 | 5050 | 5040 | 5050 | 5040 | 26 |
| 548 | 20241112 | 113800 | 1396260355 | 5050 | 5040 | 5050 | 5010 | 1651 |
| 549 | 20241112 | 113700 | 1387957415 | 5070 | 5070 | 5070 | 5040 | 424 |
| 550 | 20241112 | 113600 | 1385814025 | 5070 | 5080 | 5080 | 5070 | 510 |
| 551 | 20241112 | 113500 | 1383223525 | 5080 | 5080 | 5080 | 5080 | 50 |
| 552 | 20241112 | 113400 | 1382969525 | 5090 | 5090 | 5100 | 5090 | 125 |
| 553 | 20241112 | 113300 | 1382332275 | 5100 | 5100 | 5100 | 5100 | 0 |
| 554 | 20241112 | 113200 | 1382332275 | 5100 | 5100 | 5100 | 5100 | 19 |
| 555 | 20241112 | 113100 | 1382235375 | 5080 | 5100 | 5100 | 5080 | 648 |
| 556 | 20241112 | 113000 | 1378937845 | 5140 | 5150 | 5150 | 5100 | 3876 |
| 557 | 20241112 | 112900 | 1359056525 | 5160 | 5170 | 5170 | 5160 | 192 |
| 558 | 20241112 | 112800 | 1358064085 | 5170 | 5170 | 5170 | 5170 | 4 |
| 559 | 20241112 | 112700 | 1358043405 | 5170 | 5170 | 5170 | 5170 | 545 |
| 560 | 20241112 | 112600 | 1355225755 | 5160 | 5140 | 5160 | 5140 | 527 |
| 561 | 20241112 | 112500 | 1352511175 | 5140 | 5140 | 5140 | 5140 | 110 |
| 562 | 20241112 | 112400 | 1351945775 | 5150 | 5160 | 5160 | 5150 | 162 |
| 563 | 20241112 | 112300 | 1351109885 | 5160 | 5160 | 5160 | 5130 | 200 |
| 564 | 20241112 | 112200 | 1350077945 | 5160 | 5160 | 5160 | 5160 | 0 |
| 565 | 20241112 | 112100 | 1350077945 | 5160 | 5160 | 5160 | 5160 | 50 |
| 566 | 20241112 | 112000 | 1349819945 | 5130 | 5130 | 5130 | 5130 | 113 |
| 567 | 20241112 | 111900 | 1349240255 | 5170 | 5150 | 5170 | 5150 | 1275 |
| 568 | 20241112 | 111800 | 1342649265 | 5130 | 5130 | 5130 | 5130 | 502 |
| 569 | 20241112 | 111700 | 1340074005 | 5130 | 5130 | 5130 | 5130 | 13 |
| 570 | 20241112 | 111600 | 1340007315 | 5140 | 5140 | 5140 | 5140 | 178 |
| 571 | 20241112 | 111500 | 1339092395 | 5140 | 5150 | 5160 | 5140 | 412 |
| 572 | 20241112 | 111400 | 1336968155 | 5140 | 5140 | 5140 | 5140 | 251 |
| 573 | 20241112 | 111300 | 1335678015 | 5130 | 5130 | 5130 | 5130 | 0 |
| 574 | 20241112 | 111200 | 1335678015 | 5130 | 5130 | 5150 | 5130 | 542 |
| 575 | 20241112 | 111100 | 1332889155 | 5140 | 5110 | 5140 | 5110 | 365 |
| 576 | 20241112 | 111000 | 1331013895 | 5110 | 5110 | 5110 | 5110 | 101 |
| 577 | 20241112 | 110900 | 1330497785 | 5110 | 5110 | 5110 | 5110 | 123 |
| 578 | 20241112 | 110800 | 1329869255 | 5110 | 5120 | 5120 | 5110 | 31 |
| 579 | 20241112 | 110700 | 1329710545 | 5120 | 5120 | 5120 | 5120 | 896 |
| 580 | 20241112 | 110600 | 1325123025 | 5120 | 5120 | 5120 | 5120 | 250 |
| 581 | 20241112 | 110500 | 1323843025 | 5140 | 5160 | 5160 | 5130 | 995 |
| 582 | 20241112 | 110400 | 1318728495 | 5160 | 5170 | 5170 | 5160 | 539 |
| 583 | 20241112 | 110300 | 1315945605 | 5170 | 5140 | 5170 | 5140 | 1744 |
| 584 | 20241112 | 110200 | 1306942105 | 5140 | 5140 | 5140 | 5120 | 435 |
| 585 | 20241112 | 110100 | 1304706305 | 5130 | 5130 | 5130 | 5120 | 86 |
| 586 | 20241112 | 110000 | 1304265595 | 5140 | 5110 | 5140 | 5110 | 154 |
| 587 | 20241112 | 105900 | 1303477815 | 5120 | 5120 | 5120 | 5100 | 160 |
| 588 | 20241112 | 105800 | 1302659005 | 5120 | 5120 | 5120 | 5120 | 81 |
| 589 | 20241112 | 105700 | 1302244285 | 5130 | 5130 | 5130 | 5110 | 835 |
| 590 | 20241112 | 105600 | 1297966005 | 5130 | 5090 | 5130 | 5090 | 327 |
| 591 | 20241112 | 105500 | 1296292095 | 5090 | 5080 | 5090 | 5080 | 712 |
| 592 | 20241112 | 105400 | 1292671505 | 5080 | 5070 | 5080 | 5040 | 97 |
| 593 | 20241112 | 105300 | 1292181245 | 5060 | 5040 | 5060 | 5040 | 11 |
| 594 | 20241112 | 105200 | 1292125605 | 5040 | 5090 | 5090 | 5040 | 1104 |
| 595 | 20241112 | 105100 | 1286517035 | 5070 | 5100 | 5100 | 5070 | 1373 |
| 596 | 20241112 | 105000 | 1279531445 | 5100 | 5140 | 5140 | 5100 | 1845 |
| 597 | 20241112 | 104900 | 1270070025 | 5130 | 5130 | 5140 | 5130 | 1620 |
| 598 | 20241112 | 104800 | 1261755935 | 5120 | 5150 | 5170 | 5120 | 2373 |
| 599 | 20241112 | 104700 | 1249520925 | 5150 | 5140 | 5160 | 5140 | 261 |
| 600 | 20241112 | 104600 | 1248177075 | 5120 | 5140 | 5140 | 5120 | 124 |
| 601 | 20241112 | 104500 | 1247541975 | 5120 | 5170 | 5170 | 5100 | 1389 |
| 602 | 20241112 | 104400 | 1240393445 | 5180 | 5150 | 5200 | 5150 | 3335 |
| 603 | 20241112 | 104300 | 1223138155 | 5150 | 5070 | 5150 | 5070 | 2061 |
| 604 | 20241112 | 104200 | 1212597525 | 5070 | 5070 | 5070 | 5070 | 45 |
| 605 | 20241112 | 104100 | 1212369375 | 5070 | 5070 | 5070 | 5070 | 177 |
| 606 | 20241112 | 104000 | 1211471985 | 5080 | 5070 | 5080 | 5070 | 482 |
| 607 | 20241112 | 103900 | 1209025575 | 5070 | 5070 | 5070 | 5070 | 582 |
| 608 | 20241112 | 103800 | 1206074835 | 5070 | 5060 | 5070 | 5060 | 27 |
| 609 | 20241112 | 103700 | 1205938095 | 5040 | 5050 | 5050 | 5040 | 74 |
| 610 | 20241112 | 103600 | 1205564495 | 5040 | 5040 | 5060 | 5040 | 121 |
| 611 | 20241112 | 103500 | 1204954625 | 5060 | 5050 | 5060 | 5050 | 873 |
| 612 | 20241112 | 103400 | 1200537395 | 5060 | 5030 | 5060 | 5030 | 360 |
| 613 | 20241112 | 103300 | 1198716145 | 5010 | 5010 | 5010 | 5010 | 411 |
| 614 | 20241112 | 103200 | 1196657035 | 4995 | 4980 | 5000 | 4955 | 1600 |
| 615 | 20241112 | 103100 | 1188670565 | 4950 | 4950 | 4990 | 4945 | 1847 |
| 616 | 20241112 | 103000 | 1179517365 | 4945 | 4940 | 4960 | 4940 | 4375 |
| 617 | 20241112 | 102900 | 1157874705 | 4945 | 4990 | 4990 | 4945 | 2456 |
| 618 | 20241112 | 102800 | 1145669025 | 4990 | 4995 | 5000 | 4985 | 1333 |
| 619 | 20241112 | 102700 | 1139015650 | 5000 | 4995 | 5000 | 4995 | 477 |
| 620 | 20241112 | 102600 | 1136630920 | 4995 | 5030 | 5030 | 4995 | 1074 |
| 621 | 20241112 | 102500 | 1131261060 | 5010 | 5020 | 5020 | 5010 | 148 |
| 622 | 20241112 | 102400 | 1130519350 | 5030 | 5060 | 5060 | 5030 | 2392 |
| 623 | 20241112 | 102300 | 1118445580 | 5070 | 5090 | 5100 | 5060 | 320 |
| 624 | 20241112 | 102200 | 1116821830 | 5100 | 5090 | 5100 | 5070 | 128 |
| 625 | 20241112 | 102100 | 1116170600 | 5070 | 5090 | 5090 | 5070 | 6 |
| 626 | 20241112 | 102000 | 1116140160 | 5090 | 5090 | 5100 | 5060 | 164 |
| 627 | 20241112 | 101900 | 1115305430 | 5060 | 5090 | 5090 | 5050 | 291 |
| 628 | 20241112 | 101800 | 1113831080 | 5100 | 5040 | 5100 | 5040 | 6279 |
| 629 | 20241112 | 101700 | 1082122570 | 5040 | 5030 | 5040 | 5030 | 173 |
| 630 | 20241112 | 101600 | 1081250660 | 5020 | 5020 | 5020 | 5020 | 0 |
| 631 | 20241112 | 101500 | 1081250660 | 5020 | 5040 | 5040 | 5020 | 282 |
| 632 | 20241112 | 101400 | 1079829400 | 5040 | 5020 | 5040 | 5010 | 2568 |
| 633 | 20241112 | 101300 | 1066929030 | 5040 | 5040 | 5050 | 5010 | 868 |
| 634 | 20241112 | 101200 | 1062575320 | 5030 | 5040 | 5040 | 5030 | 1242 |
| 635 | 20241112 | 101100 | 1056318640 | 5030 | 5030 | 5030 | 5030 | 66 |
| 636 | 20241112 | 101000 | 1055986660 | 5030 | 5050 | 5050 | 5030 | 583 |
| 637 | 20241112 | 100900 | 1053048700 | 5050 | 5050 | 5050 | 5040 | 6140 |
| 638 | 20241112 | 100800 | 1022057160 | 5040 | 5050 | 5050 | 5040 | 4687 |
| 639 | 20241112 | 100700 | 998388920 | 5050 | 5030 | 5050 | 5030 | 2916 |
| 640 | 20241112 | 100600 | 983681730 | 5030 | 5030 | 5030 | 5020 | 498 |
| 641 | 20241112 | 100500 | 981177720 | 5000 | 4995 | 5030 | 4995 | 1171 |
| 642 | 20241112 | 100400 | 975310800 | 4995 | 5000 | 5030 | 4990 | 526 |
| 643 | 20241112 | 100300 | 972683200 | 4990 | 4990 | 4990 | 4980 | 4126 |
| 644 | 20241112 | 100200 | 952099640 | 4990 | 4990 | 4990 | 4990 | 0 |
| 645 | 20241112 | 100100 | 952099640 | 4990 | 4990 | 4990 | 4990 | 102 |
| 646 | 20241112 | 100000 | 951590660 | 4990 | 4995 | 5020 | 4990 | 2298 |
| 647 | 20241112 | 095900 | 940117410 | 5000 | 5020 | 5030 | 4995 | 2483 |
| 648 | 20241112 | 095800 | 927686820 | 5020 | 5040 | 5050 | 5020 | 1186 |
| 649 | 20241112 | 095700 | 921719240 | 5030 | 5030 | 5050 | 5030 | 3406 |
| 650 | 20241112 | 095600 | 904532540 | 5040 | 5030 | 5050 | 5030 | 473 |
| 651 | 20241112 | 095500 | 902144620 | 5030 | 5030 | 5050 | 5030 | 993 |
| 652 | 20241112 | 095400 | 897145870 | 5030 | 5030 | 5050 | 5030 | 149 |
| 653 | 20241112 | 095300 | 896396300 | 5030 | 5020 | 5050 | 5020 | 1410 |
| 654 | 20241112 | 095200 | 889289190 | 5020 | 5020 | 5020 | 5010 | 1486 |
| 655 | 20241112 | 095100 | 881838450 | 5020 | 5050 | 5050 | 5010 | 2919 |
| 656 | 20241112 | 095000 | 867188560 | 5050 | 5060 | 5060 | 5020 | 2255 |
| 657 | 20241112 | 094900 | 855815290 | 5050 | 5050 | 5050 | 5050 | 126 |
| 658 | 20241112 | 094800 | 855178990 | 5060 | 5050 | 5060 | 5040 | 579 |
| 659 | 20241112 | 094700 | 852255050 | 5050 | 5040 | 5050 | 5040 | 889 |
| 660 | 20241112 | 094600 | 847765860 | 5050 | 5040 | 5050 | 5040 | 394 |
| 661 | 20241112 | 094500 | 845778780 | 5060 | 5060 | 5060 | 5040 | 903 |
| 662 | 20241112 | 094400 | 841225580 | 5060 | 5060 | 5090 | 5040 | 1243 |
| 663 | 20241112 | 094300 | 834946040 | 5100 | 5110 | 5110 | 5050 | 775 |
| 664 | 20241112 | 094200 | 831015540 | 5130 | 5130 | 5130 | 5070 | 311 |
| 665 | 20241112 | 094100 | 829421190 | 5130 | 5130 | 5150 | 5050 | 2822 |
| 666 | 20241112 | 094000 | 814991260 | 5130 | 5110 | 5130 | 5110 | 386 |
| 667 | 20241112 | 093900 | 813012710 | 5100 | 5110 | 5110 | 5100 | 427 |
| 668 | 20241112 | 093800 | 810835000 | 5100 | 5110 | 5110 | 5100 | 1828 |
| 669 | 20241112 | 093700 | 801505250 | 5110 | 5110 | 5120 | 5100 | 765 |
| 670 | 20241112 | 093600 | 797601350 | 5110 | 5100 | 5110 | 5100 | 384 |
| 671 | 20241112 | 093500 | 795642070 | 5090 | 5030 | 5090 | 5020 | 9080 |
| 672 | 20241112 | 093400 | 749888770 | 5020 | 5040 | 5040 | 5020 | 2113 |
| 673 | 20241112 | 093300 | 739258300 | 5040 | 5070 | 5100 | 5040 | 3110 |
| 674 | 20241112 | 093200 | 723501980 | 5070 | 5100 | 5100 | 5030 | 1065 |
| 675 | 20241112 | 093100 | 718094690 | 5100 | 5110 | 5110 | 5050 | 3368 |
| 676 | 20241112 | 093000 | 700999740 | 5110 | 5130 | 5140 | 5110 | 1588 |
| 677 | 20241112 | 092900 | 692860840 | 5130 | 5120 | 5140 | 5120 | 1885 |
| 678 | 20241112 | 092800 | 683206380 | 5120 | 5080 | 5120 | 5080 | 3410 |
| 679 | 20241112 | 092700 | 665790660 | 5070 | 5050 | 5110 | 5040 | 1569 |
| 680 | 20241112 | 092600 | 657799480 | 5040 | 5010 | 5040 | 5010 | 5817 |
| 681 | 20241112 | 092500 | 628572430 | 5010 | 5040 | 5040 | 5010 | 8147 |
| 682 | 20241112 | 092400 | 587669800 | 5030 | 5080 | 5080 | 5030 | 6400 |
| 683 | 20241112 | 092300 | 555377370 | 5080 | 5080 | 5080 | 5070 | 1896 |
| 684 | 20241112 | 092200 | 545753370 | 5130 | 5140 | 5140 | 5070 | 6022 |
| 685 | 20241112 | 092100 | 515031630 | 5140 | 5140 | 5150 | 5140 | 314 |
| 686 | 20241112 | 092000 | 513416300 | 5130 | 5110 | 5130 | 5100 | 3437 |
| 687 | 20241112 | 091900 | 495856420 | 5110 | 5140 | 5140 | 5110 | 2480 |
| 688 | 20241112 | 091800 | 483149970 | 5140 | 5130 | 5140 | 5130 | 721 |
| 689 | 20241112 | 091700 | 479445710 | 5140 | 5160 | 5160 | 5120 | 1128 |
| 690 | 20241112 | 091600 | 473646560 | 5160 | 5190 | 5200 | 5160 | 3294 |
| 691 | 20241112 | 091500 | 456574340 | 5200 | 5200 | 5200 | 5200 | 794 |
| 692 | 20241112 | 091400 | 452445540 | 5200 | 5230 | 5230 | 5200 | 4297 |
| 693 | 20241112 | 091300 | 430028910 | 5230 | 5240 | 5280 | 5200 | 4846 |
| 694 | 20241112 | 091200 | 404668060 | 5230 | 5240 | 5240 | 5230 | 307 |
| 695 | 20241112 | 091100 | 403060310 | 5240 | 5210 | 5240 | 5190 | 3382 |
| 696 | 20241112 | 091000 | 385380300 | 5200 | 5120 | 5210 | 5100 | 4014 |
| 697 | 20241112 | 090900 | 364638470 | 5100 | 5110 | 5130 | 5090 | 9159 |
| 698 | 20241112 | 090800 | 317850560 | 5110 | 5170 | 5170 | 5110 | 7432 |
| 699 | 20241112 | 090700 | 279698070 | 5170 | 5220 | 5230 | 5170 | 6045 |
| 700 | 20241112 | 090600 | 248272030 | 5220 | 5240 | 5240 | 5220 | 7553 |
| 701 | 20241112 | 090500 | 208744560 | 5240 | 5290 | 5300 | 5240 | 1957 |
| 702 | 20241112 | 090400 | 198450920 | 5290 | 5250 | 5290 | 5240 | 2431 |
| 703 | 20241112 | 090300 | 185644420 | 5240 | 5230 | 5290 | 5230 | 2819 |
| 704 | 20241112 | 090200 | 170811050 | 5230 | 5330 | 5350 | 5210 | 18905 |
| 705 | 20241112 | 090100 | 71533950 | 5330 | 5390 | 5400 | 5320 | 4043 |
| 706 | 20241112 | 090000 | 49854940 | 5420 | 5540 | 5540 | 5350 | 9018 |