34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 3 | 20231018 | 202500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20231018 | 202400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20231018 | 202300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20231018 | 202200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20231018 | 202100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20231018 | 202000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20231018 | 201900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20231018 | 201800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20231018 | 201700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20231018 | 201600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20231018 | 201500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20231018 | 201400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20231018 | 201300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20231018 | 201200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20231018 | 201100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20231018 | 201000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20231018 | 200900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20231018 | 200800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20231018 | 200700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20231018 | 200600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20231018 | 200500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20231018 | 200400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20231018 | 200300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20231018 | 200200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20231018 | 200100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20231018 | 200000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20231018 | 195900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20231018 | 195800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20231018 | 195700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20231018 | 195600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 33 | 20231018 | 195500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20231018 | 195400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20231018 | 195300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20231018 | 195200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20231018 | 195100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20231018 | 195000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20231018 | 194900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20231018 | 194800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20231018 | 194700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20231018 | 194600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20231018 | 194500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20231018 | 194400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20231018 | 194300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20231018 | 194200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20231018 | 194100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20231018 | 194000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20231018 | 193900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20231018 | 193800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20231018 | 193700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20231018 | 193600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20231018 | 193500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20231018 | 193400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20231018 | 193300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20231018 | 193200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20231018 | 193100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20231018 | 193000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20231018 | 192900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20231018 | 192800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20231018 | 192700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20231018 | 192600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 63 | 20231018 | 192500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20231018 | 192400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20231018 | 192300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20231018 | 192200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20231018 | 192100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20231018 | 192000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20231018 | 191900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20231018 | 191800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20231018 | 191700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20231018 | 191600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20231018 | 191500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20231018 | 191400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20231018 | 191300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20231018 | 191200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20231018 | 191100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20231018 | 191000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20231018 | 190900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20231018 | 190800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20231018 | 190700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20231018 | 190600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20231018 | 190500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20231018 | 190400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20231018 | 190300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20231018 | 190200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20231018 | 190100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20231018 | 190000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20231018 | 185900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20231018 | 185800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20231018 | 185700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20231018 | 185600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 93 | 20231018 | 185500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20231018 | 185400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20231018 | 185300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20231018 | 185200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20231018 | 185100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20231018 | 185000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20231018 | 184900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20231018 | 184800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20231018 | 184700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20231018 | 184600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20231018 | 184500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20231018 | 184400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20231018 | 184300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20231018 | 184200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20231018 | 184100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20231018 | 184000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20231018 | 183900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20231018 | 183800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20231018 | 183700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20231018 | 183600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20231018 | 183500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20231018 | 183400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20231018 | 183300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20231018 | 183200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20231018 | 183100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20231018 | 183000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20231018 | 182900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20231018 | 182800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20231018 | 182700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20231018 | 182600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 123 | 20231018 | 182500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20231018 | 182400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20231018 | 182300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20231018 | 182200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20231018 | 182100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20231018 | 182000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20231018 | 181900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20231018 | 181800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20231018 | 181700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20231018 | 181600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20231018 | 181500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20231018 | 181400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20231018 | 181300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20231018 | 181200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20231018 | 181100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20231018 | 181000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20231018 | 180900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20231018 | 180800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20231018 | 180700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20231018 | 180600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20231018 | 180500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20231018 | 180400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20231018 | 180300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20231018 | 180200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20231018 | 180100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20231018 | 180000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20231018 | 175900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20231018 | 175800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20231018 | 175700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20231018 | 175600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 153 | 20231018 | 175500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20231018 | 175400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20231018 | 175300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20231018 | 175200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20231018 | 175100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20231018 | 175000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20231018 | 174900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20231018 | 174800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20231018 | 174700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20231018 | 174600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20231018 | 174500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20231018 | 174400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20231018 | 174300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20231018 | 174200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20231018 | 174100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20231018 | 174000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20231018 | 173900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20231018 | 173800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20231018 | 173700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20231018 | 173600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20231018 | 173500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20231018 | 173400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20231018 | 173300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20231018 | 173200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20231018 | 173100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20231018 | 173000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20231018 | 172900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20231018 | 172800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20231018 | 172700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20231018 | 172600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 183 | 20231018 | 172500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20231018 | 172400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20231018 | 172300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20231018 | 172200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20231018 | 172100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20231018 | 172000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20231018 | 171900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20231018 | 171800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20231018 | 171700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20231018 | 171600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20231018 | 171500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20231018 | 171400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20231018 | 171300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20231018 | 171200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20231018 | 171100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20231018 | 171000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20231018 | 170900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20231018 | 170800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20231018 | 170700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20231018 | 170600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20231018 | 170500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20231018 | 170400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20231018 | 170300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20231018 | 170200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20231018 | 170100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20231018 | 170000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20231018 | 165900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20231018 | 165800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20231018 | 165700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20231018 | 165600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 213 | 20231018 | 165500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20231018 | 165400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20231018 | 165300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20231018 | 165200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20231018 | 165100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20231018 | 165000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20231018 | 164900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20231018 | 164800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20231018 | 164700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20231018 | 164600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20231018 | 164500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20231018 | 164400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20231018 | 164300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20231018 | 164200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20231018 | 164100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20231018 | 164000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20231018 | 163900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20231018 | 163800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20231018 | 163700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20231018 | 163600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20231018 | 163500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20231018 | 163400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20231018 | 163300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20231018 | 163200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20231018 | 163100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20231018 | 163000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20231018 | 162900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20231018 | 162800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20231018 | 162700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20231018 | 162600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 243 | 20231018 | 162500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20231018 | 162400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20231018 | 162300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20231018 | 162200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20231018 | 162100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20231018 | 162000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20231018 | 161900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20231018 | 161800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20231018 | 161700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20231018 | 161600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20231018 | 161500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20231018 | 161400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20231018 | 161300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20231018 | 161200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20231018 | 161100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20231018 | 161000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20231018 | 160900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20231018 | 160800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20231018 | 160700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20231018 | 160600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20231018 | 160500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20231018 | 160400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20231018 | 160300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20231018 | 160200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20231018 | 160100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20231018 | 160000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20231018 | 155900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20231018 | 155800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20231018 | 155700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20231018 | 155600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 273 | 20231018 | 155500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20231018 | 155400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20231018 | 155300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20231018 | 155200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20231018 | 155100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20231018 | 155000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20231018 | 154900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20231018 | 154800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20231018 | 154700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20231018 | 154600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20231018 | 154500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20231018 | 154400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20231018 | 154300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20231018 | 154200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20231018 | 154100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20231018 | 154000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20231018 | 153900 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20231018 | 153800 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20231018 | 153700 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20231018 | 153600 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20231018 | 153500 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20231018 | 153400 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20231018 | 153300 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20231018 | 153200 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20231018 | 153100 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20231018 | 153000 | 8492137930 | 9410 | 9410 | 9410 | 9410 | 22653 |
| 299 | 20231018 | 152900 | 8278973200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20231018 | 152800 | 8278973200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20231018 | 152700 | 8278973200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20231018 | 152600 | 8278973200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 303 | 20231018 | 152500 | 8278973200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20231018 | 152400 | 8278973200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20231018 | 152300 | 8278973200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20231018 | 152200 | 8278973200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20231018 | 152100 | 8278973200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20231018 | 152000 | 8278973200 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20231018 | 151900 | 8278973200 | 9350 | 9360 | 9370 | 9340 | 2337 |
| 310 | 20231018 | 151800 | 8257136800 | 9360 | 9350 | 9360 | 9340 | 1663 |
| 311 | 20231018 | 151700 | 8241598560 | 9350 | 9390 | 9400 | 9350 | 4251 |
| 312 | 20231018 | 151600 | 8201758070 | 9410 | 9340 | 9410 | 9340 | 10584 |
| 313 | 20231018 | 151500 | 8102603420 | 9340 | 9340 | 9340 | 9340 | 327 |
| 314 | 20231018 | 151400 | 8099549240 | 9350 | 9340 | 9350 | 9330 | 2750 |
| 315 | 20231018 | 151300 | 8073880810 | 9340 | 9340 | 9360 | 9340 | 430 |
| 316 | 20231018 | 151200 | 8069862110 | 9350 | 9330 | 9350 | 9330 | 1304 |
| 317 | 20231018 | 151100 | 8057682700 | 9350 | 9320 | 9350 | 9320 | 3102 |
| 318 | 20231018 | 151000 | 8028733500 | 9320 | 9320 | 9330 | 9320 | 923 |
| 319 | 20231018 | 150900 | 8020131110 | 9320 | 9330 | 9330 | 9320 | 537 |
| 320 | 20231018 | 150800 | 8015124690 | 9320 | 9320 | 9330 | 9300 | 1390 |
| 321 | 20231018 | 150700 | 8002185490 | 9310 | 9330 | 9340 | 9310 | 945 |
| 322 | 20231018 | 150600 | 7993374920 | 9330 | 9330 | 9350 | 9330 | 1109 |
| 323 | 20231018 | 150500 | 7983017310 | 9340 | 9340 | 9340 | 9340 | 107 |
| 324 | 20231018 | 150400 | 7982017930 | 9340 | 9330 | 9340 | 9300 | 2803 |
| 325 | 20231018 | 150300 | 7955926600 | 9340 | 9350 | 9350 | 9330 | 598 |
| 326 | 20231018 | 150200 | 7950337850 | 9360 | 9360 | 9370 | 9330 | 1161 |
| 327 | 20231018 | 150100 | 7939482970 | 9370 | 9310 | 9380 | 9310 | 2980 |
| 328 | 20231018 | 150000 | 7911627430 | 9310 | 9300 | 9310 | 9280 | 1212 |
| 329 | 20231018 | 145900 | 7900360120 | 9310 | 9290 | 9310 | 9280 | 892 |
| 330 | 20231018 | 145800 | 7892068220 | 9300 | 9290 | 9320 | 9290 | 485 |
| 331 | 20231018 | 145700 | 7887556650 | 9290 | 9300 | 9300 | 9290 | 335 |
| 332 | 20231018 | 145600 | 7884444440 | 9300 | 9300 | 9320 | 9300 | 30 |
| 333 | 20231018 | 145500 | 7884165420 | 9310 | 9320 | 9330 | 9310 | 468 |
| 334 | 20231018 | 145400 | 7879805240 | 9320 | 9290 | 9330 | 9290 | 342 |
| 335 | 20231018 | 145300 | 7876620740 | 9290 | 9280 | 9300 | 9260 | 1909 |
| 336 | 20231018 | 145200 | 7858924440 | 9280 | 9280 | 9310 | 9270 | 2287 |
| 337 | 20231018 | 145100 | 7837691690 | 9280 | 9320 | 9320 | 9260 | 5422 |
| 338 | 20231018 | 145000 | 7787342850 | 9330 | 9330 | 9330 | 9320 | 548 |
| 339 | 20231018 | 144900 | 7782230140 | 9330 | 9320 | 9330 | 9320 | 492 |
| 340 | 20231018 | 144800 | 7777642700 | 9320 | 9330 | 9330 | 9320 | 578 |
| 341 | 20231018 | 144700 | 7772254570 | 9340 | 9350 | 9350 | 9320 | 764 |
| 342 | 20231018 | 144600 | 7765125280 | 9350 | 9340 | 9350 | 9340 | 697 |
| 343 | 20231018 | 144500 | 7758611160 | 9350 | 9320 | 9360 | 9320 | 2201 |
| 344 | 20231018 | 144400 | 7738045280 | 9300 | 9290 | 9300 | 9290 | 1066 |
| 345 | 20231018 | 144300 | 7728133500 | 9300 | 9300 | 9300 | 9290 | 334 |
| 346 | 20231018 | 144200 | 7725027910 | 9300 | 9300 | 9320 | 9290 | 1372 |
| 347 | 20231018 | 144100 | 7712273890 | 9300 | 9330 | 9330 | 9300 | 1267 |
| 348 | 20231018 | 144000 | 7700486800 | 9320 | 9340 | 9340 | 9310 | 581 |
| 349 | 20231018 | 143900 | 7695068920 | 9340 | 9330 | 9340 | 9310 | 1804 |
| 350 | 20231018 | 143800 | 7678256410 | 9320 | 9300 | 9320 | 9300 | 560 |
| 351 | 20231018 | 143700 | 7673042230 | 9310 | 9300 | 9310 | 9290 | 1213 |
| 352 | 20231018 | 143600 | 7661767430 | 9300 | 9270 | 9310 | 9270 | 565 |
| 353 | 20231018 | 143500 | 7656518960 | 9270 | 9290 | 9310 | 9270 | 1047 |
| 354 | 20231018 | 143400 | 7646800010 | 9290 | 9310 | 9310 | 9290 | 859 |
| 355 | 20231018 | 143300 | 7638812060 | 9310 | 9300 | 9310 | 9290 | 2655 |
| 356 | 20231018 | 143200 | 7614138010 | 9290 | 9240 | 9290 | 9240 | 2042 |
| 357 | 20231018 | 143100 | 7595209510 | 9240 | 9250 | 9270 | 9190 | 21570 |
| 358 | 20231018 | 143000 | 7396864730 | 9250 | 9260 | 9270 | 9200 | 11361 |
| 359 | 20231018 | 142900 | 7292100320 | 9260 | 9260 | 9260 | 9250 | 1672 |
| 360 | 20231018 | 142800 | 7276627410 | 9260 | 9280 | 9280 | 9260 | 3332 |
| 361 | 20231018 | 142700 | 7245758600 | 9280 | 9300 | 9300 | 9280 | 2918 |
| 362 | 20231018 | 142600 | 7218661940 | 9300 | 9310 | 9320 | 9300 | 7336 |
| 363 | 20231018 | 142500 | 7150432140 | 9310 | 9310 | 9310 | 9300 | 1500 |
| 364 | 20231018 | 142400 | 7136475600 | 9320 | 9330 | 9330 | 9320 | 317 |
| 365 | 20231018 | 142300 | 7133521060 | 9330 | 9330 | 9330 | 9310 | 1600 |
| 366 | 20231018 | 142200 | 7118610970 | 9320 | 9320 | 9330 | 9320 | 1555 |
| 367 | 20231018 | 142100 | 7104112640 | 9340 | 9330 | 9340 | 9320 | 564 |
| 368 | 20231018 | 142000 | 7098851690 | 9330 | 9320 | 9330 | 9310 | 745 |
| 369 | 20231018 | 141900 | 7091905150 | 9320 | 9330 | 9330 | 9320 | 249 |
| 370 | 20231018 | 141800 | 7089583990 | 9330 | 9310 | 9330 | 9300 | 2516 |
| 371 | 20231018 | 141700 | 7066171520 | 9310 | 9320 | 9320 | 9310 | 1445 |
| 372 | 20231018 | 141600 | 7052714230 | 9310 | 9320 | 9320 | 9300 | 3659 |
| 373 | 20231018 | 141500 | 7018672390 | 9320 | 9320 | 9320 | 9320 | 256 |
| 374 | 20231018 | 141400 | 7016286470 | 9330 | 9320 | 9340 | 9300 | 5089 |
| 375 | 20231018 | 141300 | 6968907300 | 9320 | 9340 | 9340 | 9320 | 2668 |
| 376 | 20231018 | 141200 | 6944019120 | 9340 | 9370 | 9370 | 9340 | 273 |
| 377 | 20231018 | 141100 | 6941469120 | 9370 | 9330 | 9370 | 9330 | 546 |
| 378 | 20231018 | 141000 | 6936368580 | 9330 | 9330 | 9340 | 9330 | 1296 |
| 379 | 20231018 | 140900 | 6924266240 | 9340 | 9330 | 9340 | 9330 | 2129 |
| 380 | 20231018 | 140800 | 6904392990 | 9330 | 9340 | 9360 | 9330 | 3245 |
| 381 | 20231018 | 140700 | 6874096650 | 9350 | 9340 | 9350 | 9340 | 2828 |
| 382 | 20231018 | 140600 | 6847672890 | 9340 | 9380 | 9390 | 9340 | 4415 |
| 383 | 20231018 | 140500 | 6806355450 | 9380 | 9370 | 9390 | 9370 | 1841 |
| 384 | 20231018 | 140400 | 6789086740 | 9380 | 9380 | 9380 | 9350 | 1123 |
| 385 | 20231018 | 140300 | 6778570980 | 9360 | 9360 | 9360 | 9340 | 6690 |
| 386 | 20231018 | 140200 | 6716035270 | 9360 | 9370 | 9380 | 9360 | 1388 |
| 387 | 20231018 | 140100 | 6703040420 | 9360 | 9400 | 9400 | 9360 | 6573 |
| 388 | 20231018 | 140000 | 6641399460 | 9400 | 9410 | 9440 | 9400 | 1384 |
| 389 | 20231018 | 135900 | 6628386670 | 9440 | 9420 | 9440 | 9400 | 5543 |
| 390 | 20231018 | 135800 | 6576238490 | 9420 | 9420 | 9450 | 9420 | 215 |
| 391 | 20231018 | 135700 | 6574209890 | 9430 | 9420 | 9440 | 9420 | 199 |
| 392 | 20231018 | 135600 | 6572334360 | 9430 | 9420 | 9430 | 9420 | 89 |
| 393 | 20231018 | 135500 | 6571495300 | 9430 | 9430 | 9430 | 9420 | 145 |
| 394 | 20231018 | 135400 | 6570128240 | 9440 | 9430 | 9440 | 9430 | 437 |
| 395 | 20231018 | 135300 | 6566006810 | 9430 | 9440 | 9450 | 9430 | 260 |
| 396 | 20231018 | 135200 | 6563553000 | 9440 | 9430 | 9440 | 9430 | 47 |
| 397 | 20231018 | 135100 | 6563109710 | 9430 | 9430 | 9430 | 9420 | 848 |
| 398 | 20231018 | 135000 | 6555113170 | 9460 | 9440 | 9460 | 9440 | 210 |
| 399 | 20231018 | 134900 | 6553129130 | 9440 | 9440 | 9440 | 9430 | 723 |
| 400 | 20231018 | 134800 | 6546311120 | 9440 | 9440 | 9440 | 9440 | 127 |
| 401 | 20231018 | 134700 | 6545112240 | 9440 | 9440 | 9440 | 9440 | 453 |
| 402 | 20231018 | 134600 | 6540835920 | 9440 | 9440 | 9450 | 9440 | 1237 |
| 403 | 20231018 | 134500 | 6529158430 | 9440 | 9450 | 9450 | 9440 | 1501 |
| 404 | 20231018 | 134400 | 6514974010 | 9470 | 9450 | 9470 | 9450 | 122 |
| 405 | 20231018 | 134300 | 6513820350 | 9460 | 9480 | 9480 | 9450 | 887 |
| 406 | 20231018 | 134200 | 6505424690 | 9470 | 9470 | 9480 | 9470 | 222 |
| 407 | 20231018 | 134100 | 6503321790 | 9470 | 9470 | 9470 | 9470 | 27 |
| 408 | 20231018 | 134000 | 6503066100 | 9480 | 9460 | 9480 | 9460 | 933 |
| 409 | 20231018 | 133900 | 6494239900 | 9460 | 9460 | 9460 | 9460 | 209 |
| 410 | 20231018 | 133800 | 6492262760 | 9460 | 9440 | 9460 | 9440 | 118 |
| 411 | 20231018 | 133700 | 6491146510 | 9440 | 9440 | 9450 | 9440 | 448 |
| 412 | 20231018 | 133600 | 6486917350 | 9450 | 9470 | 9470 | 9450 | 724 |
| 413 | 20231018 | 133500 | 6480075510 | 9470 | 9450 | 9480 | 9450 | 246 |
| 414 | 20231018 | 133400 | 6477750390 | 9460 | 9470 | 9480 | 9460 | 196 |
| 415 | 20231018 | 133300 | 6475895920 | 9470 | 9470 | 9480 | 9460 | 845 |
| 416 | 20231018 | 133200 | 6467894870 | 9470 | 9490 | 9490 | 9470 | 365 |
| 417 | 20231018 | 133100 | 6464432330 | 9500 | 9490 | 9500 | 9480 | 384 |
| 418 | 20231018 | 133000 | 6460786450 | 9490 | 9510 | 9510 | 9490 | 1124 |
| 419 | 20231018 | 132900 | 6450116090 | 9510 | 9490 | 9510 | 9490 | 1354 |
| 420 | 20231018 | 132800 | 6437252570 | 9490 | 9470 | 9510 | 9470 | 2225 |
| 421 | 20231018 | 132700 | 6416115730 | 9470 | 9460 | 9470 | 9460 | 119 |
| 422 | 20231018 | 132600 | 6414989400 | 9460 | 9460 | 9460 | 9460 | 386 |
| 423 | 20231018 | 132500 | 6411337840 | 9480 | 9460 | 9480 | 9460 | 1232 |
| 424 | 20231018 | 132400 | 6399662420 | 9460 | 9440 | 9460 | 9440 | 118 |
| 425 | 20231018 | 132300 | 6398548280 | 9440 | 9440 | 9450 | 9440 | 56 |
| 426 | 20231018 | 132200 | 6398019430 | 9440 | 9430 | 9440 | 9430 | 479 |
| 427 | 20231018 | 132100 | 6393499630 | 9430 | 9430 | 9440 | 9430 | 471 |
| 428 | 20231018 | 132000 | 6389058080 | 9430 | 9430 | 9430 | 9430 | 202 |
| 429 | 20231018 | 131900 | 6387153220 | 9430 | 9440 | 9440 | 9430 | 304 |
| 430 | 20231018 | 131800 | 6384283580 | 9440 | 9450 | 9450 | 9430 | 447 |
| 431 | 20231018 | 131700 | 6380067010 | 9450 | 9430 | 9450 | 9430 | 45 |
| 432 | 20231018 | 131600 | 6379642510 | 9450 | 9420 | 9450 | 9420 | 99 |
| 433 | 20231018 | 131500 | 6378709900 | 9420 | 9430 | 9450 | 9420 | 684 |
| 434 | 20231018 | 131400 | 6372264800 | 9430 | 9440 | 9440 | 9430 | 1086 |
| 435 | 20231018 | 131300 | 6362023450 | 9440 | 9440 | 9440 | 9430 | 243 |
| 436 | 20231018 | 131200 | 6359729660 | 9440 | 9450 | 9450 | 9430 | 715 |
| 437 | 20231018 | 131100 | 6352985390 | 9440 | 9450 | 9460 | 9440 | 425 |
| 438 | 20231018 | 131000 | 6348971710 | 9450 | 9460 | 9460 | 9440 | 547 |
| 439 | 20231018 | 130900 | 6343807380 | 9440 | 9470 | 9470 | 9440 | 1006 |
| 440 | 20231018 | 130800 | 6334308230 | 9470 | 9440 | 9470 | 9440 | 202 |
| 441 | 20231018 | 130700 | 6332401290 | 9460 | 9440 | 9470 | 9440 | 872 |
| 442 | 20231018 | 130600 | 6324159340 | 9440 | 9470 | 9480 | 9440 | 1313 |
| 443 | 20231018 | 130500 | 6311739210 | 9480 | 9480 | 9480 | 9470 | 316 |
| 444 | 20231018 | 130400 | 6308744670 | 9480 | 9480 | 9480 | 9480 | 62 |
| 445 | 20231018 | 130300 | 6308156910 | 9470 | 9470 | 9480 | 9470 | 881 |
| 446 | 20231018 | 130200 | 6299813830 | 9470 | 9460 | 9470 | 9460 | 428 |
| 447 | 20231018 | 130100 | 6295761870 | 9470 | 9450 | 9470 | 9450 | 853 |
| 448 | 20231018 | 130000 | 6287696790 | 9450 | 9430 | 9460 | 9430 | 1367 |
| 449 | 20231018 | 125900 | 6274786970 | 9420 | 9430 | 9430 | 9420 | 340 |
| 450 | 20231018 | 125800 | 6271581970 | 9430 | 9430 | 9430 | 9430 | 653 |
| 451 | 20231018 | 125700 | 6265424180 | 9440 | 9440 | 9450 | 9440 | 369 |
| 452 | 20231018 | 125600 | 6261940570 | 9460 | 9460 | 9460 | 9440 | 576 |
| 453 | 20231018 | 125500 | 6256497250 | 9460 | 9470 | 9470 | 9460 | 668 |
| 454 | 20231018 | 125400 | 6250177910 | 9470 | 9470 | 9470 | 9470 | 142 |
| 455 | 20231018 | 125300 | 6248833170 | 9470 | 9470 | 9470 | 9460 | 953 |
| 456 | 20231018 | 125200 | 6239808360 | 9480 | 9470 | 9480 | 9470 | 109 |
| 457 | 20231018 | 125100 | 6238775510 | 9470 | 9460 | 9480 | 9460 | 375 |
| 458 | 20231018 | 125000 | 6235226800 | 9470 | 9460 | 9480 | 9460 | 311 |
| 459 | 20231018 | 124900 | 6232283240 | 9420 | 9420 | 9420 | 9420 | 579 |
| 460 | 20231018 | 124800 | 6226829060 | 9410 | 9450 | 9460 | 9410 | 2197 |
| 461 | 20231018 | 124700 | 6206114490 | 9450 | 9460 | 9460 | 9450 | 493 |
| 462 | 20231018 | 124600 | 6201454190 | 9480 | 9460 | 9480 | 9450 | 706 |
| 463 | 20231018 | 124500 | 6194778010 | 9490 | 9460 | 9490 | 9460 | 219 |
| 464 | 20231018 | 124400 | 6192703450 | 9460 | 9490 | 9490 | 9460 | 1096 |
| 465 | 20231018 | 124300 | 6182312970 | 9490 | 9480 | 9490 | 9470 | 767 |
| 466 | 20231018 | 124200 | 6175039790 | 9490 | 9440 | 9490 | 9440 | 955 |
| 467 | 20231018 | 124100 | 6165999520 | 9450 | 9430 | 9480 | 9420 | 329 |
| 468 | 20231018 | 124000 | 6162885690 | 9430 | 9430 | 9430 | 9430 | 1144 |
| 469 | 20231018 | 123900 | 6152097770 | 9430 | 9430 | 9430 | 9430 | 455 |
| 470 | 20231018 | 123800 | 6147807120 | 9430 | 9430 | 9430 | 9430 | 135 |
| 471 | 20231018 | 123700 | 6146534070 | 9420 | 9410 | 9420 | 9410 | 678 |
| 472 | 20231018 | 123600 | 6140151940 | 9410 | 9410 | 9410 | 9410 | 26 |
| 473 | 20231018 | 123500 | 6139907280 | 9410 | 9400 | 9410 | 9400 | 910 |
| 474 | 20231018 | 123400 | 6131351230 | 9400 | 9400 | 9400 | 9400 | 473 |
| 475 | 20231018 | 123300 | 6126905030 | 9410 | 9400 | 9410 | 9400 | 3224 |
| 476 | 20231018 | 123200 | 6096596610 | 9410 | 9410 | 9420 | 9410 | 749 |
| 477 | 20231018 | 123100 | 6089548470 | 9410 | 9420 | 9420 | 9410 | 1306 |
| 478 | 20231018 | 123000 | 6077256690 | 9430 | 9410 | 9430 | 9410 | 234 |
| 479 | 20231018 | 122900 | 6075054690 | 9410 | 9410 | 9410 | 9410 | 294 |
| 480 | 20231018 | 122800 | 6072288150 | 9410 | 9440 | 9440 | 9400 | 5610 |
| 481 | 20231018 | 122700 | 6019523040 | 9430 | 9440 | 9440 | 9410 | 180 |
| 482 | 20231018 | 122600 | 6017826690 | 9440 | 9430 | 9440 | 9420 | 1573 |
| 483 | 20231018 | 122500 | 6003000170 | 9420 | 9420 | 9430 | 9420 | 646 |
| 484 | 20231018 | 122400 | 5996914250 | 9430 | 9420 | 9430 | 9410 | 327 |
| 485 | 20231018 | 122300 | 5993832570 | 9410 | 9410 | 9420 | 9400 | 3316 |
| 486 | 20231018 | 122200 | 5962644170 | 9420 | 9410 | 9430 | 9410 | 740 |
| 487 | 20231018 | 122100 | 5955677220 | 9440 | 9470 | 9470 | 9410 | 6318 |
| 488 | 20231018 | 122000 | 5896068570 | 9480 | 9470 | 9480 | 9470 | 1097 |
| 489 | 20231018 | 121900 | 5885669390 | 9490 | 9470 | 9490 | 9470 | 444 |
| 490 | 20231018 | 121800 | 5881461400 | 9480 | 9470 | 9480 | 9470 | 489 |
| 491 | 20231018 | 121700 | 5876829020 | 9480 | 9450 | 9480 | 9450 | 486 |
| 492 | 20231018 | 121600 | 5872230490 | 9450 | 9450 | 9460 | 9450 | 83 |
| 493 | 20231018 | 121500 | 5871445940 | 9470 | 9450 | 9470 | 9450 | 733 |
| 494 | 20231018 | 121400 | 5864507150 | 9450 | 9440 | 9450 | 9430 | 785 |
| 495 | 20231018 | 121300 | 5857100620 | 9440 | 9450 | 9450 | 9440 | 214 |
| 496 | 20231018 | 121200 | 5855078640 | 9460 | 9450 | 9460 | 9430 | 592 |
| 497 | 20231018 | 121100 | 5849485120 | 9450 | 9450 | 9450 | 9450 | 95 |
| 498 | 20231018 | 121000 | 5848587370 | 9450 | 9450 | 9450 | 9430 | 798 |
| 499 | 20231018 | 120900 | 5841050530 | 9460 | 9460 | 9460 | 9440 | 596 |
| 500 | 20231018 | 120800 | 5835423970 | 9440 | 9450 | 9450 | 9440 | 1384 |
| 501 | 20231018 | 120700 | 5822345430 | 9450 | 9450 | 9450 | 9450 | 1 |
| 502 | 20231018 | 120600 | 5822335980 | 9430 | 9450 | 9450 | 9430 | 1517 |
| 503 | 20231018 | 120500 | 5808012070 | 9450 | 9490 | 9490 | 9450 | 1016 |
| 504 | 20231018 | 120400 | 5798393390 | 9470 | 9450 | 9490 | 9450 | 430 |
| 505 | 20231018 | 120300 | 5794319870 | 9440 | 9420 | 9450 | 9420 | 198 |
| 506 | 20231018 | 120200 | 5792450270 | 9420 | 9410 | 9420 | 9410 | 1054 |
| 507 | 20231018 | 120100 | 5782531690 | 9420 | 9420 | 9450 | 9400 | 4791 |
| 508 | 20231018 | 120000 | 5737453780 | 9450 | 9430 | 9450 | 9420 | 760 |
| 509 | 20231018 | 115900 | 5730293180 | 9460 | 9470 | 9470 | 9420 | 219 |
| 510 | 20231018 | 115800 | 5728226970 | 9430 | 9450 | 9450 | 9430 | 315 |
| 511 | 20231018 | 115700 | 5725255050 | 9460 | 9460 | 9460 | 9450 | 172 |
| 512 | 20231018 | 115600 | 5723628230 | 9430 | 9470 | 9490 | 9430 | 3024 |
| 513 | 20231018 | 115500 | 5695093770 | 9480 | 9460 | 9500 | 9450 | 367 |
| 514 | 20231018 | 115400 | 5691613280 | 9450 | 9460 | 9480 | 9450 | 629 |
| 515 | 20231018 | 115300 | 5685662790 | 9490 | 9450 | 9490 | 9450 | 602 |
| 516 | 20231018 | 115200 | 5679962830 | 9450 | 9450 | 9450 | 9440 | 220 |
| 517 | 20231018 | 115100 | 5677885500 | 9450 | 9470 | 9470 | 9450 | 518 |
| 518 | 20231018 | 115000 | 5672984810 | 9460 | 9460 | 9470 | 9460 | 146 |
| 519 | 20231018 | 114900 | 5671602250 | 9450 | 9450 | 9470 | 9440 | 2335 |
| 520 | 20231018 | 114800 | 5649525640 | 9460 | 9460 | 9460 | 9450 | 313 |
| 521 | 20231018 | 114700 | 5646564750 | 9450 | 9460 | 9460 | 9450 | 75 |
| 522 | 20231018 | 114600 | 5645855600 | 9450 | 9440 | 9470 | 9440 | 104 |
| 523 | 20231018 | 114500 | 5644871090 | 9430 | 9430 | 9470 | 9420 | 345 |
| 524 | 20231018 | 114400 | 5641616930 | 9430 | 9430 | 9470 | 9430 | 444 |
| 525 | 20231018 | 114300 | 5637429920 | 9440 | 9460 | 9470 | 9440 | 405 |
| 526 | 20231018 | 114200 | 5633599530 | 9460 | 9470 | 9470 | 9410 | 1821 |
| 527 | 20231018 | 114100 | 5616432550 | 9470 | 9470 | 9470 | 9470 | 40 |
| 528 | 20231018 | 114000 | 5616053750 | 9440 | 9420 | 9440 | 9410 | 2146 |
| 529 | 20231018 | 113900 | 5595842660 | 9420 | 9430 | 9440 | 9410 | 3140 |
| 530 | 20231018 | 113800 | 5566259990 | 9440 | 9470 | 9470 | 9440 | 1905 |
| 531 | 20231018 | 113700 | 5548259750 | 9460 | 9490 | 9490 | 9460 | 430 |
| 532 | 20231018 | 113600 | 5544189230 | 9480 | 9480 | 9490 | 9480 | 196 |
| 533 | 20231018 | 113500 | 5542330400 | 9480 | 9470 | 9480 | 9470 | 460 |
| 534 | 20231018 | 113400 | 5537969970 | 9470 | 9460 | 9480 | 9460 | 375 |
| 535 | 20231018 | 113300 | 5534421050 | 9460 | 9470 | 9480 | 9460 | 448 |
| 536 | 20231018 | 113200 | 5530179710 | 9480 | 9440 | 9490 | 9440 | 211 |
| 537 | 20231018 | 113100 | 5528179810 | 9430 | 9430 | 9450 | 9420 | 3553 |
| 538 | 20231018 | 113000 | 5494668030 | 9450 | 9450 | 9450 | 9430 | 1930 |
| 539 | 20231018 | 112900 | 5476446090 | 9450 | 9450 | 9450 | 9440 | 721 |
| 540 | 20231018 | 112800 | 5469635220 | 9450 | 9450 | 9450 | 9440 | 1556 |
| 541 | 20231018 | 112700 | 5454940720 | 9470 | 9450 | 9470 | 9450 | 1821 |
| 542 | 20231018 | 112600 | 5437731400 | 9460 | 9470 | 9470 | 9460 | 337 |
| 543 | 20231018 | 112500 | 5434543330 | 9480 | 9470 | 9480 | 9460 | 1691 |
| 544 | 20231018 | 112400 | 5418537250 | 9470 | 9490 | 9490 | 9470 | 1322 |
| 545 | 20231018 | 112300 | 5406008980 | 9490 | 9500 | 9500 | 9490 | 155 |
| 546 | 20231018 | 112200 | 5404537900 | 9500 | 9510 | 9510 | 9500 | 28 |
| 547 | 20231018 | 112100 | 5404271700 | 9510 | 9530 | 9530 | 9480 | 2192 |
| 548 | 20231018 | 112000 | 5383472560 | 9480 | 9480 | 9530 | 9480 | 193 |
| 549 | 20231018 | 111900 | 5381641570 | 9520 | 9480 | 9520 | 9470 | 1613 |
| 550 | 20231018 | 111800 | 5366327520 | 9490 | 9480 | 9500 | 9470 | 828 |
| 551 | 20231018 | 111700 | 5358470640 | 9470 | 9480 | 9490 | 9460 | 1106 |
| 552 | 20231018 | 111600 | 5347996080 | 9490 | 9480 | 9510 | 9460 | 3184 |
| 553 | 20231018 | 111500 | 5317828100 | 9480 | 9490 | 9490 | 9480 | 1215 |
| 554 | 20231018 | 111400 | 5306299850 | 9480 | 9500 | 9510 | 9480 | 2276 |
| 555 | 20231018 | 111300 | 5284709630 | 9490 | 9510 | 9510 | 9490 | 1236 |
| 556 | 20231018 | 111200 | 5272964260 | 9520 | 9520 | 9550 | 9510 | 1385 |
| 557 | 20231018 | 111100 | 5259780400 | 9510 | 9530 | 9530 | 9510 | 1081 |
| 558 | 20231018 | 111000 | 5249488820 | 9560 | 9520 | 9560 | 9520 | 719 |
| 559 | 20231018 | 110900 | 5242625290 | 9530 | 9550 | 9550 | 9520 | 3576 |
| 560 | 20231018 | 110800 | 5208551640 | 9540 | 9520 | 9540 | 9520 | 1943 |
| 561 | 20231018 | 110700 | 5190040150 | 9520 | 9500 | 9520 | 9500 | 1441 |
| 562 | 20231018 | 110600 | 5176343450 | 9500 | 9520 | 9530 | 9500 | 2590 |
| 563 | 20231018 | 110500 | 5151722410 | 9510 | 9530 | 9530 | 9510 | 829 |
| 564 | 20231018 | 110400 | 5143830250 | 9530 | 9530 | 9530 | 9500 | 1970 |
| 565 | 20231018 | 110300 | 5125102290 | 9530 | 9510 | 9540 | 9480 | 11709 |
| 566 | 20231018 | 110200 | 5013873190 | 9510 | 9540 | 9550 | 9500 | 6551 |
| 567 | 20231018 | 110100 | 4951583350 | 9540 | 9550 | 9550 | 9530 | 773 |
| 568 | 20231018 | 110000 | 4944212060 | 9530 | 9530 | 9560 | 9520 | 3350 |
| 569 | 20231018 | 105900 | 4912278580 | 9520 | 9550 | 9550 | 9520 | 1571 |
| 570 | 20231018 | 105800 | 4897296590 | 9550 | 9580 | 9580 | 9550 | 1323 |
| 571 | 20231018 | 105700 | 4884655190 | 9580 | 9590 | 9590 | 9560 | 711 |
| 572 | 20231018 | 105600 | 4877854670 | 9560 | 9580 | 9590 | 9560 | 196 |
| 573 | 20231018 | 105500 | 4875978530 | 9570 | 9560 | 9610 | 9550 | 716 |
| 574 | 20231018 | 105400 | 4869135240 | 9560 | 9570 | 9610 | 9550 | 4303 |
| 575 | 20231018 | 105300 | 4828002620 | 9570 | 9570 | 9610 | 9560 | 1122 |
| 576 | 20231018 | 105200 | 4817269490 | 9570 | 9620 | 9620 | 9570 | 1541 |
| 577 | 20231018 | 105100 | 4802489850 | 9610 | 9610 | 9610 | 9600 | 325 |
| 578 | 20231018 | 105000 | 4799368770 | 9600 | 9630 | 9640 | 9600 | 1147 |
| 579 | 20231018 | 104900 | 4788342900 | 9640 | 9620 | 9640 | 9610 | 158 |
| 580 | 20231018 | 104800 | 4786821490 | 9630 | 9630 | 9640 | 9610 | 1467 |
| 581 | 20231018 | 104700 | 4772695620 | 9610 | 9610 | 9630 | 9600 | 1289 |
| 582 | 20231018 | 104600 | 4760307250 | 9600 | 9560 | 9600 | 9560 | 3173 |
| 583 | 20231018 | 104500 | 4729864770 | 9560 | 9560 | 9600 | 9560 | 3853 |
| 584 | 20231018 | 104400 | 4692961120 | 9560 | 9610 | 9610 | 9560 | 2113 |
| 585 | 20231018 | 104300 | 4672736040 | 9610 | 9580 | 9610 | 9570 | 2581 |
| 586 | 20231018 | 104200 | 4648018080 | 9620 | 9630 | 9630 | 9590 | 891 |
| 587 | 20231018 | 104100 | 4639465820 | 9610 | 9570 | 9640 | 9570 | 1736 |
| 588 | 20231018 | 104000 | 4622834130 | 9580 | 9630 | 9640 | 9560 | 16858 |
| 589 | 20231018 | 103900 | 4461050920 | 9630 | 9640 | 9640 | 9630 | 800 |
| 590 | 20231018 | 103800 | 4453340310 | 9650 | 9670 | 9670 | 9630 | 870 |
| 591 | 20231018 | 103700 | 4444955920 | 9630 | 9660 | 9660 | 9620 | 1100 |
| 592 | 20231018 | 103600 | 4434357780 | 9660 | 9660 | 9660 | 9630 | 502 |
| 593 | 20231018 | 103500 | 4429519410 | 9620 | 9630 | 9660 | 9620 | 712 |
| 594 | 20231018 | 103400 | 4422665890 | 9630 | 9670 | 9670 | 9630 | 2658 |
| 595 | 20231018 | 103300 | 4397045200 | 9670 | 9670 | 9670 | 9650 | 313 |
| 596 | 20231018 | 103200 | 4394018830 | 9630 | 9650 | 9680 | 9630 | 1570 |
| 597 | 20231018 | 103100 | 4378890170 | 9650 | 9660 | 9690 | 9650 | 537 |
| 598 | 20231018 | 103000 | 4373694570 | 9640 | 9670 | 9670 | 9630 | 112 |
| 599 | 20231018 | 102900 | 4372615770 | 9630 | 9670 | 9670 | 9630 | 454 |
| 600 | 20231018 | 102800 | 4368233530 | 9680 | 9630 | 9680 | 9630 | 1425 |
| 601 | 20231018 | 102700 | 4354501880 | 9630 | 9630 | 9680 | 9630 | 2404 |
| 602 | 20231018 | 102600 | 4331339020 | 9630 | 9690 | 9690 | 9630 | 1535 |
| 603 | 20231018 | 102500 | 4316548670 | 9640 | 9640 | 9640 | 9640 | 482 |
| 604 | 20231018 | 102400 | 4311902190 | 9630 | 9680 | 9690 | 9620 | 4307 |
| 605 | 20231018 | 102300 | 4270350390 | 9690 | 9700 | 9720 | 9680 | 207 |
| 606 | 20231018 | 102200 | 4268343480 | 9700 | 9690 | 9700 | 9680 | 775 |
| 607 | 20231018 | 102100 | 4260831780 | 9700 | 9690 | 9710 | 9690 | 385 |
| 608 | 20231018 | 102000 | 4257097150 | 9680 | 9710 | 9720 | 9680 | 1624 |
| 609 | 20231018 | 101900 | 4241349050 | 9710 | 9720 | 9740 | 9710 | 749 |
| 610 | 20231018 | 101800 | 4234074190 | 9720 | 9800 | 9800 | 9700 | 1124 |
| 611 | 20231018 | 101700 | 4223145050 | 9800 | 9710 | 9800 | 9700 | 2845 |
| 612 | 20231018 | 101600 | 4195405360 | 9710 | 9690 | 9710 | 9680 | 1883 |
| 613 | 20231018 | 101500 | 4177148780 | 9690 | 9690 | 9700 | 9680 | 540 |
| 614 | 20231018 | 101400 | 4171915470 | 9680 | 9680 | 9700 | 9680 | 681 |
| 615 | 20231018 | 101300 | 4165320660 | 9680 | 9680 | 9680 | 9640 | 1933 |
| 616 | 20231018 | 101200 | 4146678940 | 9660 | 9670 | 9680 | 9630 | 8639 |
| 617 | 20231018 | 101100 | 4063306510 | 9670 | 9690 | 9700 | 9670 | 1385 |
| 618 | 20231018 | 101000 | 4049894860 | 9690 | 9690 | 9700 | 9690 | 795 |
| 619 | 20231018 | 100900 | 4042187190 | 9690 | 9690 | 9690 | 9690 | 424 |
| 620 | 20231018 | 100800 | 4038078630 | 9690 | 9690 | 9710 | 9670 | 1901 |
| 621 | 20231018 | 100700 | 4019638360 | 9690 | 9670 | 9710 | 9670 | 676 |
| 622 | 20231018 | 100600 | 4013087830 | 9670 | 9700 | 9700 | 9670 | 1000 |
| 623 | 20231018 | 100500 | 4003401340 | 9700 | 9680 | 9720 | 9680 | 1410 |
| 624 | 20231018 | 100400 | 3989731890 | 9680 | 9670 | 9690 | 9650 | 1956 |
| 625 | 20231018 | 100300 | 3970837580 | 9680 | 9660 | 9690 | 9610 | 16448 |
| 626 | 20231018 | 100200 | 3812302950 | 9670 | 9670 | 9690 | 9610 | 8035 |
| 627 | 20231018 | 100100 | 3734825900 | 9690 | 9710 | 9710 | 9670 | 2746 |
| 628 | 20231018 | 100000 | 3708205490 | 9710 | 9750 | 9770 | 9710 | 2387 |
| 629 | 20231018 | 095900 | 3684962950 | 9750 | 9770 | 9790 | 9750 | 3199 |
| 630 | 20231018 | 095800 | 3653730300 | 9770 | 9760 | 9790 | 9760 | 654 |
| 631 | 20231018 | 095700 | 3647328540 | 9760 | 9760 | 9780 | 9760 | 643 |
| 632 | 20231018 | 095600 | 3641047000 | 9750 | 9760 | 9760 | 9750 | 600 |
| 633 | 20231018 | 095500 | 3635194920 | 9760 | 9760 | 9760 | 9760 | 290 |
| 634 | 20231018 | 095400 | 3632364520 | 9750 | 9750 | 9770 | 9750 | 616 |
| 635 | 20231018 | 095300 | 3626351680 | 9740 | 9750 | 9750 | 9740 | 199 |
| 636 | 20231018 | 095200 | 3624413010 | 9720 | 9760 | 9780 | 9720 | 2007 |
| 637 | 20231018 | 095100 | 3604832720 | 9760 | 9760 | 9760 | 9760 | 620 |
| 638 | 20231018 | 095000 | 3598781520 | 9740 | 9740 | 9760 | 9740 | 1276 |
| 639 | 20231018 | 094900 | 3586343670 | 9740 | 9730 | 9750 | 9720 | 744 |
| 640 | 20231018 | 094800 | 3579095610 | 9720 | 9660 | 9750 | 9660 | 3122 |
| 641 | 20231018 | 094700 | 3548833980 | 9660 | 9700 | 9710 | 9660 | 4508 |
| 642 | 20231018 | 094600 | 3505197010 | 9710 | 9750 | 9750 | 9690 | 1646 |
| 643 | 20231018 | 094500 | 3489218670 | 9690 | 9720 | 9730 | 9650 | 13451 |
| 644 | 20231018 | 094400 | 3359007330 | 9720 | 9710 | 9760 | 9710 | 2470 |
| 645 | 20231018 | 094300 | 3334989080 | 9710 | 9700 | 9750 | 9700 | 6797 |
| 646 | 20231018 | 094200 | 3268901800 | 9710 | 9790 | 9820 | 9700 | 26941 |
| 647 | 20231018 | 094100 | 3006473800 | 9790 | 9800 | 9820 | 9790 | 1556 |
| 648 | 20231018 | 094000 | 2991226370 | 9810 | 9810 | 9810 | 9800 | 4007 |
| 649 | 20231018 | 093900 | 2951953610 | 9810 | 9830 | 9840 | 9810 | 2962 |
| 650 | 20231018 | 093800 | 2922864690 | 9830 | 9840 | 9840 | 9830 | 258 |
| 651 | 20231018 | 093700 | 2920328450 | 9830 | 9840 | 9850 | 9830 | 2127 |
| 652 | 20231018 | 093600 | 2899412000 | 9840 | 9860 | 9860 | 9830 | 3498 |
| 653 | 20231018 | 093500 | 2864988260 | 9860 | 9870 | 9880 | 9860 | 1751 |
| 654 | 20231018 | 093400 | 2847706560 | 9860 | 9880 | 9880 | 9840 | 2898 |
| 655 | 20231018 | 093300 | 2819131930 | 9890 | 9870 | 9900 | 9870 | 3101 |
| 656 | 20231018 | 093200 | 2788454660 | 9870 | 9870 | 9890 | 9860 | 1718 |
| 657 | 20231018 | 093100 | 2771501960 | 9890 | 9870 | 9890 | 9850 | 1479 |
| 658 | 20231018 | 093000 | 2756911390 | 9860 | 9850 | 9870 | 9850 | 907 |
| 659 | 20231018 | 092900 | 2747973660 | 9840 | 9890 | 9910 | 9840 | 1883 |
| 660 | 20231018 | 092800 | 2729418200 | 9890 | 9920 | 9930 | 9870 | 2971 |
| 661 | 20231018 | 092700 | 2700016700 | 9920 | 9870 | 9930 | 9870 | 3413 |
| 662 | 20231018 | 092600 | 2666180730 | 9860 | 9820 | 9860 | 9820 | 1964 |
| 663 | 20231018 | 092500 | 2646849580 | 9820 | 9800 | 9820 | 9800 | 1454 |
| 664 | 20231018 | 092400 | 2632583400 | 9800 | 9790 | 9810 | 9790 | 526 |
| 665 | 20231018 | 092300 | 2627430340 | 9790 | 9770 | 9810 | 9770 | 2208 |
| 666 | 20231018 | 092200 | 2605796000 | 9770 | 9780 | 9790 | 9770 | 3646 |
| 667 | 20231018 | 092100 | 2570132070 | 9770 | 9810 | 9810 | 9770 | 3294 |
| 668 | 20231018 | 092000 | 2537901350 | 9800 | 9790 | 9820 | 9780 | 1428 |
| 669 | 20231018 | 091900 | 2523915210 | 9790 | 9770 | 9790 | 9770 | 4912 |
| 670 | 20231018 | 091800 | 2475911460 | 9830 | 9800 | 9830 | 9770 | 14939 |
| 671 | 20231018 | 091700 | 2329769230 | 9800 | 9830 | 9830 | 9780 | 3658 |
| 672 | 20231018 | 091600 | 2293952650 | 9790 | 9830 | 9840 | 9790 | 6268 |
| 673 | 20231018 | 091500 | 2232515810 | 9830 | 9780 | 9840 | 9780 | 1766 |
| 674 | 20231018 | 091400 | 2215181140 | 9780 | 9810 | 9820 | 9770 | 7581 |
| 675 | 20231018 | 091300 | 2140989220 | 9780 | 9800 | 9810 | 9770 | 11459 |
| 676 | 20231018 | 091200 | 2028886980 | 9800 | 9850 | 9850 | 9800 | 6251 |
| 677 | 20231018 | 091100 | 1967536130 | 9830 | 9840 | 9850 | 9830 | 3030 |
| 678 | 20231018 | 091000 | 1937727010 | 9840 | 9820 | 9890 | 9800 | 7737 |
| 679 | 20231018 | 090900 | 1861727520 | 9840 | 9910 | 9910 | 9810 | 9730 |
| 680 | 20231018 | 090800 | 1765861270 | 9910 | 9870 | 9910 | 9870 | 4618 |
| 681 | 20231018 | 090700 | 1720163930 | 9870 | 9860 | 9880 | 9820 | 13303 |
| 682 | 20231018 | 090600 | 1589191270 | 9860 | 9850 | 9930 | 9830 | 18698 |
| 683 | 20231018 | 090500 | 1404702470 | 9850 | 10010 | 10080 | 9820 | 37465 |
| 684 | 20231018 | 090400 | 1032778170 | 10010 | 10090 | 10130 | 10010 | 11812 |
| 685 | 20231018 | 090300 | 913899380 | 10120 | 10100 | 10150 | 10080 | 4127 |
| 686 | 20231018 | 090200 | 872169480 | 10100 | 10140 | 10140 | 10060 | 11307 |
| 687 | 20231018 | 090100 | 758055560 | 10140 | 10010 | 10150 | 10010 | 11301 |
| 688 | 20231018 | 090000 | 644356720 | 10010 | 10010 | 10090 | 10000 | 62006 |