34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 18251 |
| 3 | 20231116 | 203700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20231116 | 203600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20231116 | 203500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20231116 | 203400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20231116 | 203300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20231116 | 203200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20231116 | 203100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20231116 | 203000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20231116 | 202900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20231116 | 202800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20231116 | 202700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20231116 | 202600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20231116 | 202500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20231116 | 202400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20231116 | 202300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20231116 | 202200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20231116 | 202100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20231116 | 202000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20231116 | 201900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20231116 | 201800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20231116 | 201700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20231116 | 201600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20231116 | 201500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20231116 | 201400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20231116 | 201300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20231116 | 201200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20231116 | 201100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20231116 | 201000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20231116 | 200900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20231116 | 200800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 18251 |
| 33 | 20231116 | 200700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20231116 | 200600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20231116 | 200500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20231116 | 200400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20231116 | 200300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20231116 | 200200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20231116 | 200100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20231116 | 200000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20231116 | 195900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20231116 | 195800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20231116 | 195700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20231116 | 195600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20231116 | 195500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20231116 | 195400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20231116 | 195300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20231116 | 195200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20231116 | 195100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20231116 | 195000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20231116 | 194900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20231116 | 194800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20231116 | 194700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20231116 | 194600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20231116 | 194500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20231116 | 194400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20231116 | 194300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20231116 | 194200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20231116 | 194100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20231116 | 194000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20231116 | 193900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20231116 | 193800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 18251 |
| 63 | 20231116 | 193700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20231116 | 193600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20231116 | 193500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20231116 | 193400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20231116 | 193300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20231116 | 193200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20231116 | 193100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20231116 | 193000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20231116 | 192900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20231116 | 192800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20231116 | 192700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20231116 | 192600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20231116 | 192500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20231116 | 192400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20231116 | 192300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20231116 | 192200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20231116 | 192100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20231116 | 192000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20231116 | 191900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20231116 | 191800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20231116 | 191700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20231116 | 191600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20231116 | 191500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20231116 | 191400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20231116 | 191300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20231116 | 191200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20231116 | 191100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20231116 | 191000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20231116 | 190900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20231116 | 190800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 18251 |
| 93 | 20231116 | 190700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20231116 | 190600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20231116 | 190500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20231116 | 190400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20231116 | 190300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20231116 | 190200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20231116 | 190100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20231116 | 190000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20231116 | 185900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20231116 | 185800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20231116 | 185700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20231116 | 185600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20231116 | 185500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20231116 | 185400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20231116 | 185300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20231116 | 185200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20231116 | 185100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20231116 | 185000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20231116 | 184900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20231116 | 184800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20231116 | 184700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20231116 | 184600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20231116 | 184500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20231116 | 184400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20231116 | 184300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20231116 | 184200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20231116 | 184100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20231116 | 184000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20231116 | 183900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20231116 | 183800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 18251 |
| 123 | 20231116 | 183700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20231116 | 183600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20231116 | 183500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20231116 | 183400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20231116 | 183300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20231116 | 183200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20231116 | 183100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20231116 | 183000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20231116 | 182900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20231116 | 182800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20231116 | 182700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20231116 | 182600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20231116 | 182500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20231116 | 182400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20231116 | 182300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20231116 | 182200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20231116 | 182100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20231116 | 182000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20231116 | 181900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20231116 | 181800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20231116 | 181700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20231116 | 181600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20231116 | 181500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20231116 | 181400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20231116 | 181300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20231116 | 181200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20231116 | 181100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20231116 | 181000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20231116 | 180900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20231116 | 180800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 18251 |
| 153 | 20231116 | 180700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20231116 | 180600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20231116 | 180500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20231116 | 180400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20231116 | 180300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20231116 | 180200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20231116 | 180100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20231116 | 180000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20231116 | 175900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20231116 | 175800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20231116 | 175700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20231116 | 175600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20231116 | 175500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20231116 | 175400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20231116 | 175300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20231116 | 175200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20231116 | 175100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20231116 | 175000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20231116 | 174900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20231116 | 174800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20231116 | 174700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20231116 | 174600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20231116 | 174500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20231116 | 174400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20231116 | 174300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20231116 | 174200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20231116 | 174100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20231116 | 174000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20231116 | 173900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20231116 | 173800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 18251 |
| 183 | 20231116 | 173700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20231116 | 173600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20231116 | 173500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20231116 | 173400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20231116 | 173300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20231116 | 173200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20231116 | 173100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20231116 | 173000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20231116 | 172900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20231116 | 172800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20231116 | 172700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20231116 | 172600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20231116 | 172500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20231116 | 172400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20231116 | 172300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20231116 | 172200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20231116 | 172100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20231116 | 172000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20231116 | 171900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20231116 | 171800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20231116 | 171700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20231116 | 171600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20231116 | 171500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20231116 | 171400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20231116 | 171300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20231116 | 171200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20231116 | 171100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20231116 | 171000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20231116 | 170900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20231116 | 170800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 18251 |
| 213 | 20231116 | 170700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20231116 | 170600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20231116 | 170500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20231116 | 170400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20231116 | 170300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20231116 | 170200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20231116 | 170100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20231116 | 170000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20231116 | 165900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20231116 | 165800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20231116 | 165700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20231116 | 165600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20231116 | 165500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20231116 | 165400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20231116 | 165300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20231116 | 165200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20231116 | 165100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20231116 | 165000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20231116 | 164900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20231116 | 164800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20231116 | 164700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20231116 | 164600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20231116 | 164500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20231116 | 164400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20231116 | 164300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20231116 | 164200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20231116 | 164100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20231116 | 164000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20231116 | 163900 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20231116 | 163800 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 18251 |
| 243 | 20231116 | 163700 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20231116 | 163600 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20231116 | 163500 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20231116 | 163400 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20231116 | 163300 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20231116 | 163200 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20231116 | 163100 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20231116 | 163000 | 9563737450 | 42550 | 42550 | 42550 | 42550 | 18251 |
| 251 | 20231116 | 162900 | 8787157400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 252 | 20231116 | 162800 | 8787157400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 253 | 20231116 | 162700 | 8787157400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 254 | 20231116 | 162600 | 8787157400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 255 | 20231116 | 162500 | 8787157400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 256 | 20231116 | 162400 | 8787157400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 257 | 20231116 | 162300 | 8787157400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 258 | 20231116 | 162200 | 8787157400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 259 | 20231116 | 162100 | 8787157400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 260 | 20231116 | 162000 | 8787157400 | 42850 | 42850 | 42850 | 42850 | 0 |
| 261 | 20231116 | 161900 | 8787157400 | 42850 | 42700 | 42850 | 42650 | 1878 |
| 262 | 20231116 | 161800 | 8706857450 | 42700 | 42750 | 42750 | 42650 | 871 |
| 263 | 20231116 | 161700 | 8669663800 | 42700 | 42700 | 42700 | 42650 | 1671 |
| 264 | 20231116 | 161600 | 8598312300 | 42650 | 42650 | 42700 | 42600 | 831 |
| 265 | 20231116 | 161500 | 8562858850 | 42650 | 42600 | 42650 | 42550 | 916 |
| 266 | 20231116 | 161400 | 8523821700 | 42600 | 42550 | 42600 | 42500 | 1134 |
| 267 | 20231116 | 161300 | 8475558600 | 42550 | 42500 | 42600 | 42450 | 1403 |
| 268 | 20231116 | 161200 | 8415898650 | 42500 | 42500 | 42500 | 42450 | 1138 |
| 269 | 20231116 | 161100 | 8367544000 | 42500 | 42450 | 42500 | 42450 | 1823 |
| 270 | 20231116 | 161000 | 8290104500 | 42400 | 42550 | 42600 | 42400 | 2637 |
| 271 | 20231116 | 160900 | 8177925500 | 42600 | 42550 | 42600 | 42500 | 537 |
| 272 | 20231116 | 160800 | 8155064750 | 42500 | 42550 | 42550 | 42500 | 636 |
| 273 | 20231116 | 160700 | 8128007450 | 42500 | 42450 | 42550 | 42400 | 4550 |
| 274 | 20231116 | 160600 | 7934671650 | 42400 | 42350 | 42450 | 42300 | 1132 |
| 275 | 20231116 | 160500 | 7886678700 | 42350 | 42400 | 42400 | 42350 | 1136 |
| 276 | 20231116 | 160400 | 7838551100 | 42400 | 42400 | 42400 | 42350 | 772 |
| 277 | 20231116 | 160300 | 7805821200 | 42350 | 42250 | 42400 | 42250 | 1044 |
| 278 | 20231116 | 160200 | 7761640150 | 42300 | 42200 | 42300 | 42200 | 739 |
| 279 | 20231116 | 160100 | 7730404850 | 42200 | 42200 | 42300 | 42200 | 782 |
| 280 | 20231116 | 160000 | 7697362950 | 42200 | 42200 | 42250 | 42200 | 849 |
| 281 | 20231116 | 155900 | 7661513250 | 42200 | 42300 | 42300 | 42200 | 640 |
| 282 | 20231116 | 155800 | 7634464900 | 42300 | 42100 | 42350 | 42100 | 2390 |
| 283 | 20231116 | 155700 | 7533497100 | 42150 | 42100 | 42150 | 42050 | 1607 |
| 284 | 20231116 | 155600 | 7465830800 | 42000 | 42000 | 42100 | 42000 | 779 |
| 285 | 20231116 | 155500 | 7433078400 | 42050 | 42050 | 42050 | 42000 | 287 |
| 286 | 20231116 | 155400 | 7421010300 | 42000 | 42000 | 42050 | 41950 | 1969 |
| 287 | 20231116 | 155300 | 7338312500 | 41950 | 42000 | 42000 | 41950 | 418 |
| 288 | 20231116 | 155200 | 7320762000 | 42000 | 41950 | 42000 | 41950 | 514 |
| 289 | 20231116 | 155100 | 7299180450 | 42000 | 41950 | 42000 | 41900 | 796 |
| 290 | 20231116 | 155000 | 7265790350 | 41900 | 41900 | 41950 | 41900 | 488 |
| 291 | 20231116 | 154900 | 7245322850 | 41950 | 41900 | 41950 | 41900 | 435 |
| 292 | 20231116 | 154800 | 7227079050 | 41950 | 41850 | 41950 | 41850 | 988 |
| 293 | 20231116 | 154700 | 7185677050 | 41850 | 41850 | 41900 | 41850 | 356 |
| 294 | 20231116 | 154600 | 7170767200 | 41900 | 41850 | 41900 | 41850 | 500 |
| 295 | 20231116 | 154500 | 7149822550 | 41900 | 41800 | 41900 | 41800 | 1162 |
| 296 | 20231116 | 154400 | 7101199950 | 41800 | 41800 | 41800 | 41750 | 468 |
| 297 | 20231116 | 154300 | 7081638750 | 41800 | 41850 | 41850 | 41750 | 451 |
| 298 | 20231116 | 154200 | 7062782050 | 41850 | 41800 | 41850 | 41750 | 858 |
| 299 | 20231116 | 154100 | 7026896300 | 41800 | 41750 | 41800 | 41750 | 600 |
| 300 | 20231116 | 154000 | 7001831450 | 41800 | 41800 | 41800 | 41750 | 605 |
| 301 | 20231116 | 153900 | 6976553700 | 41750 | 41750 | 41800 | 41700 | 319 |
| 302 | 20231116 | 153800 | 6963235250 | 41700 | 41750 | 41750 | 41700 | 458 |
| 303 | 20231116 | 153700 | 6944123850 | 41750 | 41700 | 41750 | 41700 | 679 |
| 304 | 20231116 | 153600 | 6915798250 | 41700 | 41750 | 41750 | 41700 | 506 |
| 305 | 20231116 | 153500 | 6894683050 | 41750 | 41700 | 41750 | 41700 | 640 |
| 306 | 20231116 | 153400 | 6867985150 | 41750 | 41750 | 41800 | 41750 | 513 |
| 307 | 20231116 | 153300 | 6846553300 | 41750 | 41800 | 41800 | 41750 | 412 |
| 308 | 20231116 | 153200 | 6829340750 | 41800 | 41750 | 41800 | 41700 | 570 |
| 309 | 20231116 | 153100 | 6805531750 | 41750 | 41800 | 41800 | 41700 | 518 |
| 310 | 20231116 | 153000 | 6783894500 | 41800 | 41750 | 41800 | 41700 | 963 |
| 311 | 20231116 | 152900 | 6743664800 | 41750 | 41700 | 41750 | 41700 | 311 |
| 312 | 20231116 | 152800 | 6730686850 | 41700 | 41700 | 41750 | 41650 | 535 |
| 313 | 20231116 | 152700 | 6708366700 | 41750 | 41750 | 41750 | 41700 | 786 |
| 314 | 20231116 | 152600 | 6675571300 | 41750 | 41750 | 41750 | 41700 | 829 |
| 315 | 20231116 | 152500 | 6640967350 | 41750 | 41700 | 41750 | 41700 | 315 |
| 316 | 20231116 | 152400 | 6627822400 | 41750 | 41700 | 41750 | 41650 | 628 |
| 317 | 20231116 | 152300 | 6601622450 | 41700 | 41700 | 41750 | 41700 | 747 |
| 318 | 20231116 | 152200 | 6570457700 | 41700 | 41700 | 41750 | 41700 | 608 |
| 319 | 20231116 | 152100 | 6545093350 | 41750 | 41750 | 41750 | 41700 | 529 |
| 320 | 20231116 | 152000 | 6523016450 | 41700 | 41650 | 41750 | 41650 | 1247 |
| 321 | 20231116 | 151900 | 6471030100 | 41650 | 41650 | 41700 | 41650 | 1086 |
| 322 | 20231116 | 151800 | 6425747750 | 41650 | 41600 | 41700 | 41600 | 531 |
| 323 | 20231116 | 151700 | 6403630050 | 41600 | 41600 | 41650 | 41600 | 397 |
| 324 | 20231116 | 151600 | 6387097250 | 41600 | 41600 | 41650 | 41550 | 231 |
| 325 | 20231116 | 151500 | 6377486300 | 41600 | 41550 | 41600 | 41550 | 713 |
| 326 | 20231116 | 151400 | 6347825650 | 41600 | 41550 | 41600 | 41500 | 616 |
| 327 | 20231116 | 151300 | 6322233900 | 41500 | 41500 | 41550 | 41500 | 292 |
| 328 | 20231116 | 151200 | 6310102600 | 41550 | 41550 | 41550 | 41500 | 400 |
| 329 | 20231116 | 151100 | 6293483100 | 41550 | 41500 | 41550 | 41500 | 382 |
| 330 | 20231116 | 151000 | 6277613550 | 41550 | 41550 | 41550 | 41500 | 410 |
| 331 | 20231116 | 150900 | 6260578950 | 41500 | 41550 | 41550 | 41500 | 602 |
| 332 | 20231116 | 150800 | 6235570550 | 41500 | 41550 | 41550 | 41500 | 354 |
| 333 | 20231116 | 150700 | 6220862250 | 41550 | 41550 | 41600 | 41550 | 536 |
| 334 | 20231116 | 150600 | 6198578700 | 41600 | 41600 | 41650 | 41550 | 878 |
| 335 | 20231116 | 150500 | 6162059150 | 41600 | 41600 | 41700 | 41600 | 502 |
| 336 | 20231116 | 150400 | 6141149700 | 41700 | 41650 | 41700 | 41650 | 615 |
| 337 | 20231116 | 150300 | 6115523550 | 41650 | 41700 | 41700 | 41650 | 257 |
| 338 | 20231116 | 150200 | 6104807050 | 41700 | 41700 | 41700 | 41650 | 376 |
| 339 | 20231116 | 150100 | 6089132950 | 41650 | 41700 | 41700 | 41650 | 1009 |
| 340 | 20231116 | 150000 | 6047093600 | 41700 | 41650 | 41700 | 41650 | 353 |
| 341 | 20231116 | 145900 | 6032375450 | 41700 | 41650 | 41700 | 41650 | 358 |
| 342 | 20231116 | 145800 | 6017448050 | 41650 | 41650 | 41700 | 41650 | 663 |
| 343 | 20231116 | 145700 | 5989803800 | 41600 | 41700 | 41700 | 41600 | 539 |
| 344 | 20231116 | 145600 | 5967348950 | 41700 | 41700 | 41700 | 41650 | 494 |
| 345 | 20231116 | 145500 | 5946753700 | 41650 | 41700 | 41700 | 41650 | 498 |
| 346 | 20231116 | 145400 | 5926006550 | 41700 | 41650 | 41700 | 41600 | 600 |
| 347 | 20231116 | 145300 | 5901016800 | 41650 | 41650 | 41700 | 41600 | 1593 |
| 348 | 20231116 | 145200 | 5834659400 | 41650 | 41650 | 41650 | 41600 | 333 |
| 349 | 20231116 | 145100 | 5820791150 | 41650 | 41650 | 41650 | 41600 | 478 |
| 350 | 20231116 | 145000 | 5800882650 | 41650 | 41650 | 41650 | 41600 | 366 |
| 351 | 20231116 | 144900 | 5785640900 | 41650 | 41650 | 41650 | 41600 | 711 |
| 352 | 20231116 | 144800 | 5756041200 | 41650 | 41650 | 41700 | 41600 | 1644 |
| 353 | 20231116 | 144700 | 5687564000 | 41700 | 41500 | 41700 | 41450 | 6087 |
| 354 | 20231116 | 144600 | 5434520800 | 41500 | 41500 | 41500 | 41450 | 837 |
| 355 | 20231116 | 144500 | 5399785550 | 41500 | 41500 | 41500 | 41450 | 485 |
| 356 | 20231116 | 144400 | 5379659900 | 41500 | 41450 | 41500 | 41450 | 312 |
| 357 | 20231116 | 144300 | 5366712500 | 41450 | 41450 | 41500 | 41450 | 1152 |
| 358 | 20231116 | 144200 | 5318945050 | 41450 | 41450 | 41450 | 41400 | 1928 |
| 359 | 20231116 | 144100 | 5239029650 | 41400 | 41450 | 41450 | 41400 | 448 |
| 360 | 20231116 | 144000 | 5220462250 | 41450 | 41350 | 41450 | 41350 | 735 |
| 361 | 20231116 | 143900 | 5190032250 | 41400 | 41350 | 41400 | 41350 | 72 |
| 362 | 20231116 | 143800 | 5187051600 | 41400 | 41350 | 41400 | 41350 | 324 |
| 363 | 20231116 | 143700 | 5173642400 | 41400 | 41400 | 41400 | 41350 | 287 |
| 364 | 20231116 | 143600 | 5161765700 | 41400 | 41400 | 41400 | 41350 | 360 |
| 365 | 20231116 | 143500 | 5146867650 | 41400 | 41350 | 41400 | 41350 | 199 |
| 366 | 20231116 | 143400 | 5138631400 | 41400 | 41400 | 41400 | 41350 | 121 |
| 367 | 20231116 | 143300 | 5133624500 | 41350 | 41400 | 41400 | 41350 | 207 |
| 368 | 20231116 | 143200 | 5125057000 | 41350 | 41400 | 41400 | 41350 | 102 |
| 369 | 20231116 | 143100 | 5120835350 | 41400 | 41400 | 41400 | 41350 | 174 |
| 370 | 20231116 | 143000 | 5113631900 | 41400 | 41400 | 41400 | 41350 | 163 |
| 371 | 20231116 | 142900 | 5106883850 | 41350 | 41400 | 41400 | 41350 | 85 |
| 372 | 20231116 | 142800 | 5103366050 | 41400 | 41400 | 41400 | 41350 | 393 |
| 373 | 20231116 | 142700 | 5087097950 | 41400 | 41400 | 41400 | 41350 | 176 |
| 374 | 20231116 | 142600 | 5079811650 | 41350 | 41400 | 41400 | 41350 | 96 |
| 375 | 20231116 | 142500 | 5075840300 | 41350 | 41350 | 41400 | 41350 | 242 |
| 376 | 20231116 | 142400 | 5065825900 | 41400 | 41400 | 41400 | 41350 | 1343 |
| 377 | 20231116 | 142300 | 5010289800 | 41400 | 41300 | 41400 | 41300 | 2055 |
| 378 | 20231116 | 142200 | 4925310800 | 41300 | 41350 | 41350 | 41300 | 226 |
| 379 | 20231116 | 142100 | 4915968750 | 41300 | 41350 | 41350 | 41300 | 69 |
| 380 | 20231116 | 142000 | 4913118550 | 41250 | 41300 | 41350 | 41250 | 1704 |
| 381 | 20231116 | 141900 | 4842744900 | 41300 | 41300 | 41350 | 41300 | 103 |
| 382 | 20231116 | 141800 | 4838487750 | 41350 | 41350 | 41350 | 41300 | 233 |
| 383 | 20231116 | 141700 | 4828855050 | 41350 | 41300 | 41350 | 41300 | 182 |
| 384 | 20231116 | 141600 | 4821332400 | 41300 | 41300 | 41350 | 41300 | 281 |
| 385 | 20231116 | 141500 | 4809725500 | 41350 | 41300 | 41350 | 41300 | 193 |
| 386 | 20231116 | 141400 | 4801745950 | 41350 | 41400 | 41400 | 41300 | 1205 |
| 387 | 20231116 | 141300 | 4751917650 | 41400 | 41400 | 41400 | 41350 | 151 |
| 388 | 20231116 | 141200 | 4745666300 | 41400 | 41350 | 41400 | 41300 | 2028 |
| 389 | 20231116 | 141100 | 4661806800 | 41300 | 41300 | 41350 | 41300 | 121 |
| 390 | 20231116 | 141000 | 4656804100 | 41350 | 41350 | 41350 | 41350 | 1439 |
| 391 | 20231116 | 140900 | 4597301450 | 41350 | 41400 | 41400 | 41350 | 61 |
| 392 | 20231116 | 140800 | 4594776450 | 41400 | 41400 | 41400 | 41350 | 160 |
| 393 | 20231116 | 140700 | 4588153600 | 41350 | 41400 | 41400 | 41350 | 38 |
| 394 | 20231116 | 140600 | 4586580450 | 41350 | 41400 | 41400 | 41350 | 235 |
| 395 | 20231116 | 140500 | 4576852500 | 41350 | 41450 | 41450 | 41350 | 70 |
| 396 | 20231116 | 140400 | 4573955500 | 41350 | 41400 | 41450 | 41350 | 188 |
| 397 | 20231116 | 140300 | 4566171450 | 41450 | 41400 | 41450 | 41400 | 85 |
| 398 | 20231116 | 140200 | 4562649500 | 41400 | 41400 | 41450 | 41400 | 418 |
| 399 | 20231116 | 140100 | 4545341150 | 41400 | 41400 | 41450 | 41400 | 117 |
| 400 | 20231116 | 140000 | 4540496300 | 41400 | 41450 | 41450 | 41400 | 230 |
| 401 | 20231116 | 135900 | 4530967550 | 41450 | 41450 | 41450 | 41400 | 241 |
| 402 | 20231116 | 135800 | 4520986350 | 41400 | 41450 | 41450 | 41400 | 97 |
| 403 | 20231116 | 135700 | 4516968250 | 41450 | 41400 | 41450 | 41400 | 145 |
| 404 | 20231116 | 135600 | 4510962800 | 41400 | 41400 | 41450 | 41400 | 223 |
| 405 | 20231116 | 135500 | 4501728400 | 41450 | 41400 | 41450 | 41400 | 101 |
| 406 | 20231116 | 135400 | 4497545250 | 41400 | 41400 | 41450 | 41400 | 172 |
| 407 | 20231116 | 135300 | 4490423150 | 41400 | 41400 | 41400 | 41350 | 1428 |
| 408 | 20231116 | 135200 | 4431306400 | 41350 | 41350 | 41400 | 41350 | 71 |
| 409 | 20231116 | 135100 | 4428369400 | 41350 | 41350 | 41400 | 41350 | 134 |
| 410 | 20231116 | 135000 | 4422825650 | 41400 | 41400 | 41400 | 41350 | 113 |
| 411 | 20231116 | 134900 | 4418149600 | 41400 | 41350 | 41400 | 41350 | 125 |
| 412 | 20231116 | 134800 | 4412976350 | 41400 | 41350 | 41400 | 41350 | 59 |
| 413 | 20231116 | 134700 | 4410534650 | 41400 | 41400 | 41400 | 41350 | 24 |
| 414 | 20231116 | 134600 | 4409541200 | 41400 | 41350 | 41400 | 41350 | 235 |
| 415 | 20231116 | 134500 | 4399812250 | 41400 | 41350 | 41400 | 41350 | 44 |
| 416 | 20231116 | 134400 | 4397990950 | 41350 | 41400 | 41400 | 41350 | 162 |
| 417 | 20231116 | 134300 | 4391284800 | 41350 | 41400 | 41400 | 41350 | 10 |
| 418 | 20231116 | 134200 | 4390870900 | 41350 | 41400 | 41400 | 41350 | 55 |
| 419 | 20231116 | 134100 | 4388593950 | 41400 | 41400 | 41450 | 41350 | 221 |
| 420 | 20231116 | 134000 | 4379443650 | 41450 | 41400 | 41450 | 41350 | 472 |
| 421 | 20231116 | 133900 | 4359905550 | 41450 | 41400 | 41450 | 41400 | 371 |
| 422 | 20231116 | 133800 | 4344540100 | 41400 | 41400 | 41400 | 41400 | 377 |
| 423 | 20231116 | 133700 | 4328932300 | 41400 | 41350 | 41400 | 41350 | 324 |
| 424 | 20231116 | 133600 | 4315521050 | 41350 | 41400 | 41400 | 41350 | 28 |
| 425 | 20231116 | 133500 | 4314363200 | 41400 | 41400 | 41450 | 41350 | 410 |
| 426 | 20231116 | 133400 | 4297386300 | 41400 | 41450 | 41450 | 41400 | 1539 |
| 427 | 20231116 | 133300 | 4233668950 | 41400 | 41400 | 41450 | 41400 | 36 |
| 428 | 20231116 | 133200 | 4232177050 | 41450 | 41400 | 41450 | 41400 | 29 |
| 429 | 20231116 | 133100 | 4230975200 | 41450 | 41450 | 41450 | 41450 | 10 |
| 430 | 20231116 | 133000 | 4230560700 | 41450 | 41400 | 41450 | 41400 | 1558 |
| 431 | 20231116 | 132900 | 4166054950 | 41350 | 41400 | 41400 | 41350 | 208 |
| 432 | 20231116 | 132800 | 4157444850 | 41400 | 41400 | 41400 | 41400 | 32 |
| 433 | 20231116 | 132700 | 4156120050 | 41400 | 41400 | 41400 | 41350 | 32 |
| 434 | 20231116 | 132600 | 4154795350 | 41400 | 41400 | 41400 | 41350 | 94 |
| 435 | 20231116 | 132500 | 4150905400 | 41400 | 41300 | 41400 | 41300 | 1817 |
| 436 | 20231116 | 132400 | 4075771050 | 41300 | 41350 | 41350 | 41300 | 61 |
| 437 | 20231116 | 132300 | 4073249400 | 41350 | 41350 | 41350 | 41350 | 76 |
| 438 | 20231116 | 132200 | 4070106800 | 41350 | 41350 | 41350 | 41350 | 69 |
| 439 | 20231116 | 132100 | 4067253650 | 41350 | 41300 | 41350 | 41300 | 311 |
| 440 | 20231116 | 132000 | 4054407600 | 41300 | 41350 | 41350 | 41300 | 44 |
| 441 | 20231116 | 131900 | 4052589150 | 41350 | 41300 | 41350 | 41300 | 86 |
| 442 | 20231116 | 131800 | 4049035700 | 41350 | 41300 | 41350 | 41300 | 1585 |
| 443 | 20231116 | 131700 | 3983573950 | 41250 | 41300 | 41300 | 41250 | 469 |
| 444 | 20231116 | 131600 | 3964208850 | 41300 | 41300 | 41300 | 41300 | 55 |
| 445 | 20231116 | 131500 | 3961937350 | 41300 | 41300 | 41300 | 41300 | 56 |
| 446 | 20231116 | 131400 | 3959624550 | 41300 | 41250 | 41300 | 41250 | 89 |
| 447 | 20231116 | 131300 | 3955950650 | 41300 | 41300 | 41300 | 41250 | 105 |
| 448 | 20231116 | 131200 | 3951618050 | 41300 | 41300 | 41300 | 41250 | 222 |
| 449 | 20231116 | 131100 | 3942455300 | 41300 | 41300 | 41300 | 41300 | 69 |
| 450 | 20231116 | 131000 | 3939605600 | 41300 | 41300 | 41300 | 41250 | 87 |
| 451 | 20231116 | 130900 | 3936013150 | 41250 | 41300 | 41300 | 41250 | 64 |
| 452 | 20231116 | 130800 | 3933372850 | 41250 | 41250 | 41300 | 41250 | 102 |
| 453 | 20231116 | 130700 | 3929162900 | 41250 | 41250 | 41300 | 41250 | 207 |
| 454 | 20231116 | 130600 | 3920623900 | 41250 | 41250 | 41250 | 41200 | 1055 |
| 455 | 20231116 | 130500 | 3877106650 | 41200 | 41200 | 41250 | 41200 | 60 |
| 456 | 20231116 | 130400 | 3874634350 | 41200 | 41250 | 41250 | 41200 | 18 |
| 457 | 20231116 | 130300 | 3873892450 | 41250 | 41200 | 41250 | 41200 | 39 |
| 458 | 20231116 | 130200 | 3872284100 | 41250 | 41250 | 41250 | 41250 | 53 |
| 459 | 20231116 | 130100 | 3870097850 | 41250 | 41250 | 41300 | 41250 | 598 |
| 460 | 20231116 | 130000 | 3845428450 | 41250 | 41250 | 41300 | 41250 | 36 |
| 461 | 20231116 | 125900 | 3843942150 | 41250 | 41250 | 41300 | 41250 | 232 |
| 462 | 20231116 | 125800 | 3834365250 | 41300 | 41300 | 41300 | 41250 | 139 |
| 463 | 20231116 | 125700 | 3828626150 | 41250 | 41300 | 41300 | 41250 | 172 |
| 464 | 20231116 | 125600 | 3821529600 | 41250 | 41250 | 41300 | 41250 | 137 |
| 465 | 20231116 | 125500 | 3815876950 | 41250 | 41250 | 41300 | 41250 | 132 |
| 466 | 20231116 | 125400 | 3810430450 | 41250 | 41250 | 41250 | 41250 | 136 |
| 467 | 20231116 | 125300 | 3804820450 | 41200 | 41250 | 41250 | 41200 | 8 |
| 468 | 20231116 | 125200 | 3804490550 | 41250 | 41250 | 41250 | 41200 | 230 |
| 469 | 20231116 | 125100 | 3795003650 | 41300 | 41300 | 41300 | 41200 | 60 |
| 470 | 20231116 | 125000 | 3792528650 | 41200 | 41200 | 41300 | 41200 | 381 |
| 471 | 20231116 | 124900 | 3776827950 | 41200 | 41200 | 41200 | 41200 | 10 |
| 472 | 20231116 | 124800 | 3776415950 | 41300 | 41250 | 41300 | 41200 | 362 |
| 473 | 20231116 | 124700 | 3761481550 | 41250 | 41250 | 41250 | 41250 | 1370 |
| 474 | 20231116 | 124600 | 3704969050 | 41250 | 41250 | 41250 | 41250 | 57 |
| 475 | 20231116 | 124500 | 3702617800 | 41250 | 41250 | 41250 | 41200 | 111 |
| 476 | 20231116 | 124400 | 3698041400 | 41250 | 41250 | 41250 | 41200 | 49 |
| 477 | 20231116 | 124300 | 3696020200 | 41250 | 41250 | 41250 | 41200 | 90 |
| 478 | 20231116 | 124200 | 3692310500 | 41250 | 41250 | 41250 | 41250 | 22 |
| 479 | 20231116 | 124100 | 3691403000 | 41200 | 41250 | 41250 | 41200 | 97 |
| 480 | 20231116 | 124000 | 3687401850 | 41250 | 41250 | 41250 | 41200 | 57 |
| 481 | 20231116 | 123900 | 3685051900 | 41250 | 41250 | 41250 | 41200 | 82 |
| 482 | 20231116 | 123800 | 3681670350 | 41250 | 41200 | 41250 | 41200 | 43 |
| 483 | 20231116 | 123700 | 3679897000 | 41200 | 41250 | 41250 | 41200 | 133 |
| 484 | 20231116 | 123600 | 3674412450 | 41200 | 41250 | 41250 | 41200 | 87 |
| 485 | 20231116 | 123500 | 3670823750 | 41300 | 41250 | 41300 | 41250 | 583 |
| 486 | 20231116 | 123400 | 3646773800 | 41300 | 41250 | 41300 | 41250 | 181 |
| 487 | 20231116 | 123300 | 3639303100 | 41200 | 41300 | 41300 | 41200 | 68 |
| 488 | 20231116 | 123200 | 3636500800 | 41250 | 41250 | 41300 | 41200 | 868 |
| 489 | 20231116 | 123100 | 3600702900 | 41300 | 41250 | 41300 | 41250 | 188 |
| 490 | 20231116 | 123000 | 3592939200 | 41300 | 41300 | 41300 | 41250 | 60 |
| 491 | 20231116 | 122900 | 3590461600 | 41300 | 41250 | 41300 | 41250 | 208 |
| 492 | 20231116 | 122800 | 3581879450 | 41300 | 41300 | 41300 | 41300 | 39 |
| 493 | 20231116 | 122700 | 3580268750 | 41300 | 41300 | 41300 | 41250 | 63 |
| 494 | 20231116 | 122600 | 3577669350 | 41300 | 41300 | 41300 | 41300 | 8 |
| 495 | 20231116 | 122500 | 3577338950 | 41300 | 41300 | 41300 | 41250 | 201 |
| 496 | 20231116 | 122400 | 3569037800 | 41300 | 41300 | 41300 | 41300 | 165 |
| 497 | 20231116 | 122300 | 3562223300 | 41300 | 41300 | 41300 | 41250 | 1180 |
| 498 | 20231116 | 122200 | 3513499200 | 41350 | 41350 | 41350 | 41300 | 47 |
| 499 | 20231116 | 122100 | 3511555850 | 41350 | 41350 | 41350 | 41300 | 99 |
| 500 | 20231116 | 122000 | 3507464850 | 41350 | 41300 | 41350 | 41300 | 349 |
| 501 | 20231116 | 121900 | 3493042650 | 41300 | 41300 | 41300 | 41250 | 2555 |
| 502 | 20231116 | 121800 | 3387534150 | 41300 | 41250 | 41300 | 41250 | 155 |
| 503 | 20231116 | 121700 | 3381140000 | 41300 | 41300 | 41300 | 41250 | 66 |
| 504 | 20231116 | 121600 | 3378414350 | 41300 | 41300 | 41300 | 41250 | 120 |
| 505 | 20231116 | 121500 | 3373460450 | 41300 | 41250 | 41300 | 41250 | 9 |
| 506 | 20231116 | 121400 | 3373088950 | 41250 | 41300 | 41300 | 41250 | 84 |
| 507 | 20231116 | 121300 | 3369620150 | 41250 | 41300 | 41300 | 41250 | 12 |
| 508 | 20231116 | 121200 | 3369124750 | 41300 | 41250 | 41300 | 41250 | 89 |
| 509 | 20231116 | 121100 | 3365451050 | 41300 | 41300 | 41300 | 41300 | 86 |
| 510 | 20231116 | 121000 | 3361899250 | 41300 | 41300 | 41300 | 41300 | 98 |
| 511 | 20231116 | 120900 | 3357851850 | 41250 | 41200 | 41250 | 41200 | 1544 |
| 512 | 20231116 | 120800 | 3294162700 | 41250 | 41200 | 41250 | 41200 | 32 |
| 513 | 20231116 | 120700 | 3292842900 | 41250 | 41250 | 41250 | 41200 | 45 |
| 514 | 20231116 | 120600 | 3290987050 | 41200 | 41200 | 41250 | 41200 | 69 |
| 515 | 20231116 | 120500 | 3288143850 | 41200 | 41150 | 41250 | 41150 | 141 |
| 516 | 20231116 | 120400 | 3282334700 | 41250 | 41150 | 41250 | 41150 | 65 |
| 517 | 20231116 | 120300 | 3279656750 | 41250 | 41250 | 41250 | 41250 | 52 |
| 518 | 20231116 | 120200 | 3277511750 | 41150 | 41250 | 41250 | 41150 | 24 |
| 519 | 20231116 | 120100 | 3276524050 | 41150 | 41250 | 41250 | 41150 | 555 |
| 520 | 20231116 | 120000 | 3253657450 | 41150 | 41200 | 41250 | 41150 | 222 |
| 521 | 20231116 | 115900 | 3244518600 | 41100 | 41250 | 41250 | 41100 | 180 |
| 522 | 20231116 | 115800 | 3237100750 | 41150 | 41150 | 41250 | 41150 | 258 |
| 523 | 20231116 | 115700 | 3226477700 | 41250 | 41150 | 41250 | 41100 | 2340 |
| 524 | 20231116 | 115600 | 3130168000 | 41150 | 41150 | 41150 | 41100 | 36 |
| 525 | 20231116 | 115500 | 3128686700 | 41200 | 41150 | 41200 | 41100 | 2157 |
| 526 | 20231116 | 115400 | 3039927400 | 41200 | 41150 | 41200 | 41150 | 129 |
| 527 | 20231116 | 115300 | 3034616150 | 41150 | 41100 | 41200 | 41100 | 444 |
| 528 | 20231116 | 115200 | 3016347350 | 41100 | 41150 | 41200 | 41100 | 347 |
| 529 | 20231116 | 115100 | 3002062650 | 41100 | 41200 | 41250 | 41100 | 1440 |
| 530 | 20231116 | 115000 | 2942796800 | 41200 | 41200 | 41250 | 41200 | 943 |
| 531 | 20231116 | 114900 | 2903941900 | 41200 | 41250 | 41250 | 41200 | 173 |
| 532 | 20231116 | 114800 | 2896811050 | 41250 | 41200 | 41250 | 41200 | 102 |
| 533 | 20231116 | 114700 | 2892603650 | 41250 | 41200 | 41250 | 41200 | 371 |
| 534 | 20231116 | 114600 | 2877316650 | 41250 | 41200 | 41250 | 41150 | 377 |
| 535 | 20231116 | 114500 | 2861782350 | 41150 | 41200 | 41200 | 41150 | 58 |
| 536 | 20231116 | 114400 | 2859393050 | 41200 | 41200 | 41200 | 41150 | 182 |
| 537 | 20231116 | 114300 | 2851894750 | 41200 | 41150 | 41200 | 41150 | 146 |
| 538 | 20231116 | 114200 | 2845880150 | 41150 | 41150 | 41200 | 41150 | 54 |
| 539 | 20231116 | 114100 | 2843655550 | 41150 | 41200 | 41200 | 41150 | 56 |
| 540 | 20231116 | 114000 | 2841348500 | 41200 | 41150 | 41200 | 41150 | 797 |
| 541 | 20231116 | 113900 | 2808514150 | 41150 | 41150 | 41200 | 41150 | 55 |
| 542 | 20231116 | 113800 | 2806249250 | 41200 | 41150 | 41200 | 41150 | 106 |
| 543 | 20231116 | 113700 | 2801882250 | 41200 | 41150 | 41200 | 41150 | 111 |
| 544 | 20231116 | 113600 | 2797309800 | 41200 | 41200 | 41200 | 41150 | 109 |
| 545 | 20231116 | 113500 | 2792819800 | 41200 | 41200 | 41200 | 41150 | 65 |
| 546 | 20231116 | 113400 | 2790141850 | 41150 | 41200 | 41200 | 41150 | 91 |
| 547 | 20231116 | 113300 | 2786394850 | 41150 | 41150 | 41200 | 41150 | 14 |
| 548 | 20231116 | 113200 | 2785818300 | 41150 | 41100 | 41200 | 41100 | 489 |
| 549 | 20231116 | 113100 | 2765697200 | 41150 | 41100 | 41150 | 41100 | 146 |
| 550 | 20231116 | 113000 | 2759689400 | 41150 | 41100 | 41150 | 41100 | 27 |
| 551 | 20231116 | 112900 | 2758578600 | 41150 | 41150 | 41150 | 41100 | 65 |
| 552 | 20231116 | 112800 | 2755905000 | 41100 | 41150 | 41150 | 41100 | 15 |
| 553 | 20231116 | 112700 | 2755287850 | 41150 | 41100 | 41150 | 41100 | 149 |
| 554 | 20231116 | 112600 | 2749159700 | 41150 | 41150 | 41150 | 41100 | 33 |
| 555 | 20231116 | 112500 | 2747802050 | 41150 | 41150 | 41150 | 41100 | 41 |
| 556 | 20231116 | 112400 | 2746115000 | 41150 | 41100 | 41150 | 41100 | 131 |
| 557 | 20231116 | 112300 | 2740724450 | 41150 | 41100 | 41150 | 41100 | 60 |
| 558 | 20231116 | 112200 | 2738257400 | 41100 | 41150 | 41150 | 41050 | 676 |
| 559 | 20231116 | 112100 | 2710466300 | 41150 | 41150 | 41150 | 41100 | 151 |
| 560 | 20231116 | 112000 | 2704253450 | 41100 | 41100 | 41100 | 41050 | 158 |
| 561 | 20231116 | 111900 | 2697759750 | 41100 | 41050 | 41100 | 41050 | 518 |
| 562 | 20231116 | 111800 | 2676470100 | 41100 | 41050 | 41100 | 41000 | 575 |
| 563 | 20231116 | 111700 | 2652866650 | 41050 | 41050 | 41050 | 41000 | 20 |
| 564 | 20231116 | 111600 | 2652046100 | 41000 | 41050 | 41050 | 41000 | 463 |
| 565 | 20231116 | 111500 | 2633042850 | 41000 | 41000 | 41050 | 41000 | 7 |
| 566 | 20231116 | 111400 | 2632755700 | 41050 | 41050 | 41050 | 41000 | 119 |
| 567 | 20231116 | 111300 | 2627872350 | 41050 | 41000 | 41050 | 41000 | 122 |
| 568 | 20231116 | 111200 | 2622868500 | 41000 | 41000 | 41050 | 41000 | 77 |
| 569 | 20231116 | 111100 | 2619710200 | 41050 | 41000 | 41050 | 41000 | 98 |
| 570 | 20231116 | 111000 | 2615688550 | 41000 | 41050 | 41050 | 41000 | 276 |
| 571 | 20231116 | 110900 | 2604360450 | 41000 | 41050 | 41050 | 41000 | 168 |
| 572 | 20231116 | 110800 | 2597464650 | 41000 | 41050 | 41050 | 41000 | 162 |
| 573 | 20231116 | 110700 | 2590816750 | 41000 | 40900 | 41000 | 40900 | 1353 |
| 574 | 20231116 | 110600 | 2535383300 | 40900 | 40900 | 40900 | 40850 | 69 |
| 575 | 20231116 | 110500 | 2532561950 | 40900 | 40900 | 40900 | 40850 | 32 |
| 576 | 20231116 | 110400 | 2531253350 | 40900 | 40900 | 40900 | 40850 | 115 |
| 577 | 20231116 | 110300 | 2526551250 | 40900 | 40900 | 40900 | 40850 | 149 |
| 578 | 20231116 | 110200 | 2520462000 | 40900 | 40850 | 40900 | 40800 | 672 |
| 579 | 20231116 | 110100 | 2493009850 | 40900 | 40950 | 40950 | 40900 | 877 |
| 580 | 20231116 | 110000 | 2457129400 | 40950 | 40950 | 41000 | 40950 | 128 |
| 581 | 20231116 | 105900 | 2451886100 | 41000 | 40950 | 41000 | 40950 | 58 |
| 582 | 20231116 | 105800 | 2449510200 | 41000 | 41000 | 41050 | 40950 | 315 |
| 583 | 20231116 | 105700 | 2436600950 | 40950 | 40950 | 41000 | 40950 | 851 |
| 584 | 20231116 | 105600 | 2401743100 | 41000 | 40950 | 41000 | 40950 | 238 |
| 585 | 20231116 | 105500 | 2391989550 | 41000 | 41000 | 41000 | 40950 | 229 |
| 586 | 20231116 | 105400 | 2382601850 | 41000 | 41000 | 41050 | 41000 | 157 |
| 587 | 20231116 | 105300 | 2376163850 | 41050 | 41000 | 41100 | 41000 | 190 |
| 588 | 20231116 | 105200 | 2368363500 | 40950 | 41000 | 41100 | 40950 | 1594 |
| 589 | 20231116 | 105100 | 2302942350 | 41050 | 41000 | 41050 | 40950 | 785 |
| 590 | 20231116 | 105000 | 2270759850 | 41050 | 41000 | 41050 | 41000 | 170 |
| 591 | 20231116 | 104900 | 2263788550 | 41000 | 41050 | 41100 | 41000 | 666 |
| 592 | 20231116 | 104800 | 2236448100 | 41000 | 41050 | 41100 | 41000 | 1272 |
| 593 | 20231116 | 104700 | 2184258400 | 41100 | 41050 | 41100 | 41050 | 301 |
| 594 | 20231116 | 104600 | 2171892350 | 41100 | 41050 | 41100 | 41050 | 101 |
| 595 | 20231116 | 104500 | 2167744750 | 41100 | 41100 | 41100 | 41050 | 65 |
| 596 | 20231116 | 104400 | 2165073700 | 41100 | 41050 | 41150 | 41050 | 913 |
| 597 | 20231116 | 104300 | 2127576400 | 41000 | 41000 | 41050 | 40950 | 232 |
| 598 | 20231116 | 104200 | 2118064350 | 41000 | 41000 | 41050 | 41000 | 380 |
| 599 | 20231116 | 104100 | 2102482750 | 41000 | 41050 | 41050 | 41000 | 2008 |
| 600 | 20231116 | 104000 | 2020148400 | 41050 | 41050 | 41100 | 41000 | 886 |
| 601 | 20231116 | 103900 | 1983770150 | 41050 | 41150 | 41200 | 41000 | 1589 |
| 602 | 20231116 | 103800 | 1918541100 | 41150 | 41200 | 41200 | 41150 | 1459 |
| 603 | 20231116 | 103700 | 1858437900 | 41250 | 41250 | 41250 | 41200 | 370 |
| 604 | 20231116 | 103600 | 1843188700 | 41250 | 41300 | 41300 | 41200 | 4627 |
| 605 | 20231116 | 103500 | 1652279950 | 41300 | 41350 | 41350 | 41300 | 416 |
| 606 | 20231116 | 103400 | 1635092700 | 41300 | 41300 | 41350 | 41300 | 992 |
| 607 | 20231116 | 103300 | 1594079450 | 41350 | 41300 | 41350 | 41300 | 1263 |
| 608 | 20231116 | 103200 | 1541860050 | 41350 | 41350 | 41350 | 41300 | 99 |
| 609 | 20231116 | 103100 | 1537770300 | 41300 | 41350 | 41350 | 41300 | 149 |
| 610 | 20231116 | 103000 | 1531611150 | 41350 | 41300 | 41350 | 41250 | 546 |
| 611 | 20231116 | 102900 | 1509061250 | 41350 | 41350 | 41350 | 41300 | 1744 |
| 612 | 20231116 | 102800 | 1437019850 | 41300 | 41300 | 41350 | 41300 | 357 |
| 613 | 20231116 | 102700 | 1422269350 | 41300 | 41300 | 41350 | 41250 | 1461 |
| 614 | 20231116 | 102600 | 1361931350 | 41300 | 41300 | 41350 | 41250 | 1912 |
| 615 | 20231116 | 102500 | 1282963550 | 41250 | 41300 | 41300 | 41250 | 296 |
| 616 | 20231116 | 102400 | 1270750100 | 41250 | 41250 | 41300 | 41250 | 517 |
| 617 | 20231116 | 102300 | 1249421500 | 41300 | 41300 | 41300 | 41250 | 154 |
| 618 | 20231116 | 102200 | 1243068350 | 41300 | 41250 | 41300 | 41250 | 309 |
| 619 | 20231116 | 102100 | 1230315100 | 41300 | 41300 | 41300 | 41200 | 486 |
| 620 | 20231116 | 102000 | 1210266800 | 41250 | 41300 | 41350 | 41250 | 300 |
| 621 | 20231116 | 101900 | 1197883950 | 41250 | 41250 | 41300 | 41200 | 820 |
| 622 | 20231116 | 101800 | 1164041100 | 41250 | 41300 | 41350 | 41250 | 627 |
| 623 | 20231116 | 101700 | 1138152050 | 41300 | 41300 | 41350 | 41200 | 760 |
| 624 | 20231116 | 101600 | 1106764500 | 41300 | 41350 | 41350 | 41300 | 263 |
| 625 | 20231116 | 101500 | 1095901050 | 41300 | 41300 | 41350 | 41300 | 199 |
| 626 | 20231116 | 101400 | 1087681700 | 41300 | 41200 | 41350 | 41200 | 714 |
| 627 | 20231116 | 101300 | 1058216000 | 41250 | 41150 | 41250 | 41100 | 787 |
| 628 | 20231116 | 101200 | 1025813800 | 41150 | 41200 | 41250 | 41150 | 634 |
| 629 | 20231116 | 101100 | 999692150 | 41200 | 41150 | 41250 | 41150 | 548 |
| 630 | 20231116 | 101000 | 977114450 | 41150 | 41350 | 41350 | 41150 | 1633 |
| 631 | 20231116 | 100900 | 909817500 | 41350 | 41300 | 41450 | 41300 | 2775 |
| 632 | 20231116 | 100800 | 795088550 | 41250 | 41350 | 41350 | 41250 | 612 |
| 633 | 20231116 | 100700 | 769823850 | 41350 | 41300 | 41350 | 41250 | 1370 |
| 634 | 20231116 | 100600 | 713246550 | 41300 | 41300 | 41300 | 41200 | 1105 |
| 635 | 20231116 | 100500 | 667655350 | 41300 | 41200 | 41300 | 41150 | 3430 |
| 636 | 20231116 | 100400 | 526220100 | 41200 | 40950 | 41200 | 40950 | 2068 |
| 637 | 20231116 | 100300 | 441220750 | 40950 | 40900 | 41050 | 40750 | 1415 |
| 638 | 20231116 | 100200 | 383327650 | 40900 | 40950 | 40950 | 40650 | 1014 |
| 639 | 20231116 | 100100 | 341904550 | 40950 | 41100 | 41150 | 40100 | 3058 |
| 640 | 20231116 | 100000 | 217143350 | 40900 | 41000 | 41150 | 40800 | 5295 |