37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 3 | 20241025 | 202700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20241025 | 202600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20241025 | 202500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20241025 | 202400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20241025 | 202300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20241025 | 202200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20241025 | 202100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20241025 | 202000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20241025 | 201900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20241025 | 201800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20241025 | 201700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20241025 | 201600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20241025 | 201500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20241025 | 201400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20241025 | 201300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20241025 | 201200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20241025 | 201100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20241025 | 201000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20241025 | 200900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20241025 | 200800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20241025 | 200700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20241025 | 200600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20241025 | 200500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20241025 | 200400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20241025 | 200300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20241025 | 200200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20241025 | 200100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20241025 | 200000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20241025 | 195900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20241025 | 195800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 33 | 20241025 | 195700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20241025 | 195600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20241025 | 195500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20241025 | 195400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20241025 | 195300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20241025 | 195200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20241025 | 195100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20241025 | 195000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20241025 | 194900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20241025 | 194800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20241025 | 194700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20241025 | 194600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20241025 | 194500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20241025 | 194400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20241025 | 194300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20241025 | 194200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20241025 | 194100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20241025 | 194000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20241025 | 193900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20241025 | 193800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20241025 | 193700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20241025 | 193600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20241025 | 193500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20241025 | 193400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20241025 | 193300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20241025 | 193200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20241025 | 193100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20241025 | 193000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20241025 | 192900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20241025 | 192800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 63 | 20241025 | 192700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20241025 | 192600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20241025 | 192500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20241025 | 192400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20241025 | 192300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20241025 | 192200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20241025 | 192100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20241025 | 192000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20241025 | 191900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20241025 | 191800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20241025 | 191700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20241025 | 191600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20241025 | 191500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20241025 | 191400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20241025 | 191300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20241025 | 191200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20241025 | 191100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20241025 | 191000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20241025 | 190900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20241025 | 190800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20241025 | 190700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20241025 | 190600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20241025 | 190500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20241025 | 190400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20241025 | 190300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20241025 | 190200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20241025 | 190100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20241025 | 190000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20241025 | 185900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20241025 | 185800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 93 | 20241025 | 185700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20241025 | 185600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20241025 | 185500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20241025 | 185400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20241025 | 185300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20241025 | 185200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20241025 | 185100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20241025 | 185000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20241025 | 184900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20241025 | 184800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20241025 | 184700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20241025 | 184600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20241025 | 184500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20241025 | 184400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20241025 | 184300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20241025 | 184200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20241025 | 184100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20241025 | 184000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20241025 | 183900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20241025 | 183800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20241025 | 183700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20241025 | 183600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20241025 | 183500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20241025 | 183400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20241025 | 183300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20241025 | 183200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20241025 | 183100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20241025 | 183000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20241025 | 182900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20241025 | 182800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 123 | 20241025 | 182700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20241025 | 182600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20241025 | 182500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20241025 | 182400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20241025 | 182300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20241025 | 182200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20241025 | 182100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20241025 | 182000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20241025 | 181900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20241025 | 181800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20241025 | 181700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20241025 | 181600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20241025 | 181500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20241025 | 181400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20241025 | 181300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20241025 | 181200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20241025 | 181100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20241025 | 181000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20241025 | 180900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20241025 | 180800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20241025 | 180700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20241025 | 180600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20241025 | 180500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20241025 | 180400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20241025 | 180300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20241025 | 180200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20241025 | 180100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20241025 | 180000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20241025 | 175900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20241025 | 175800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 153 | 20241025 | 175700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20241025 | 175600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20241025 | 175500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20241025 | 175400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20241025 | 175300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20241025 | 175200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20241025 | 175100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20241025 | 175000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20241025 | 174900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20241025 | 174800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20241025 | 174700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20241025 | 174600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20241025 | 174500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20241025 | 174400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20241025 | 174300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20241025 | 174200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20241025 | 174100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20241025 | 174000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20241025 | 173900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20241025 | 173800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20241025 | 173700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20241025 | 173600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20241025 | 173500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20241025 | 173400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20241025 | 173300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20241025 | 173200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20241025 | 173100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20241025 | 173000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20241025 | 172900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20241025 | 172800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 183 | 20241025 | 172700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20241025 | 172600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20241025 | 172500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20241025 | 172400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20241025 | 172300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20241025 | 172200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20241025 | 172100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20241025 | 172000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20241025 | 171900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20241025 | 171800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20241025 | 171700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20241025 | 171600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20241025 | 171500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20241025 | 171400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20241025 | 171300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20241025 | 171200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20241025 | 171100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20241025 | 171000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20241025 | 170900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20241025 | 170800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20241025 | 170700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20241025 | 170600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20241025 | 170500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20241025 | 170400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20241025 | 170300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20241025 | 170200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20241025 | 170100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20241025 | 170000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20241025 | 165900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20241025 | 165800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 213 | 20241025 | 165700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20241025 | 165600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20241025 | 165500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20241025 | 165400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20241025 | 165300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20241025 | 165200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20241025 | 165100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20241025 | 165000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20241025 | 164900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20241025 | 164800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20241025 | 164700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20241025 | 164600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20241025 | 164500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20241025 | 164400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20241025 | 164300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20241025 | 164200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20241025 | 164100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20241025 | 164000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20241025 | 163900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20241025 | 163800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20241025 | 163700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20241025 | 163600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20241025 | 163500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20241025 | 163400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20241025 | 163300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20241025 | 163200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20241025 | 163100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20241025 | 163000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20241025 | 162900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20241025 | 162800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 243 | 20241025 | 162700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20241025 | 162600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20241025 | 162500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20241025 | 162400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20241025 | 162300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20241025 | 162200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20241025 | 162100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20241025 | 162000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20241025 | 161900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20241025 | 161800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20241025 | 161700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20241025 | 161600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20241025 | 161500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20241025 | 161400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20241025 | 161300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20241025 | 161200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20241025 | 161100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20241025 | 161000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20241025 | 160900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20241025 | 160800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20241025 | 160700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20241025 | 160600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20241025 | 160500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20241025 | 160400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20241025 | 160300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20241025 | 160200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 269 | 20241025 | 160100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20241025 | 160000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 271 | 20241025 | 155900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20241025 | 155800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 273 | 20241025 | 155700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20241025 | 155600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20241025 | 155500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20241025 | 155400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20241025 | 155300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 278 | 20241025 | 155200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 279 | 20241025 | 155100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 280 | 20241025 | 155000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 281 | 20241025 | 154900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 282 | 20241025 | 154800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 283 | 20241025 | 154700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 284 | 20241025 | 154600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 285 | 20241025 | 154500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 286 | 20241025 | 154400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 287 | 20241025 | 154300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 288 | 20241025 | 154200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 289 | 20241025 | 154100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 290 | 20241025 | 154000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 291 | 20241025 | 153900 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 292 | 20241025 | 153800 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 293 | 20241025 | 153700 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 294 | 20241025 | 153600 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 295 | 20241025 | 153500 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 296 | 20241025 | 153400 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 297 | 20241025 | 153300 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 298 | 20241025 | 153200 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 299 | 20241025 | 153100 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 0 |
| 300 | 20241025 | 153000 | 16773646450 | 37800 | 37800 | 37800 | 37800 | 14036 |
| 301 | 20241025 | 152900 | 16243085650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20241025 | 152800 | 16243085650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 303 | 20241025 | 152700 | 16243085650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20241025 | 152600 | 16243085650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20241025 | 152500 | 16243085650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20241025 | 152400 | 16243085650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20241025 | 152300 | 16243085650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20241025 | 152200 | 16243085650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20241025 | 152100 | 16243085650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20241025 | 152000 | 16243085650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20241025 | 151900 | 16243085650 | 37850 | 37850 | 37900 | 37850 | 750 |
| 312 | 20241025 | 151800 | 16214687500 | 37850 | 37850 | 37850 | 37750 | 1792 |
| 313 | 20241025 | 151700 | 16146951500 | 37850 | 37800 | 37850 | 37800 | 205 |
| 314 | 20241025 | 151600 | 16139200800 | 37850 | 37800 | 37850 | 37800 | 2313 |
| 315 | 20241025 | 151500 | 16051744550 | 37850 | 37850 | 37850 | 37800 | 870 |
| 316 | 20241025 | 151400 | 16018844400 | 37900 | 37900 | 37950 | 37850 | 2608 |
| 317 | 20241025 | 151300 | 15920027600 | 37900 | 37800 | 37900 | 37750 | 3927 |
| 318 | 20241025 | 151200 | 15771422200 | 37800 | 37800 | 37800 | 37750 | 1170 |
| 319 | 20241025 | 151100 | 15727199400 | 37800 | 37850 | 37850 | 37800 | 2267 |
| 320 | 20241025 | 151000 | 15641473550 | 37850 | 37850 | 37850 | 37800 | 1749 |
| 321 | 20241025 | 150900 | 15575299750 | 37850 | 37800 | 37850 | 37800 | 1128 |
| 322 | 20241025 | 150800 | 15532630050 | 37800 | 37850 | 37850 | 37800 | 729 |
| 323 | 20241025 | 150700 | 15505045700 | 37800 | 37850 | 37850 | 37800 | 1234 |
| 324 | 20241025 | 150600 | 15458385150 | 37800 | 37800 | 37850 | 37800 | 2244 |
| 325 | 20241025 | 150500 | 15373551450 | 37800 | 37850 | 37850 | 37800 | 781 |
| 326 | 20241025 | 150400 | 15344006600 | 37850 | 37800 | 37850 | 37750 | 857 |
| 327 | 20241025 | 150300 | 15311600650 | 37750 | 37850 | 37850 | 37750 | 1023 |
| 328 | 20241025 | 150200 | 15272938150 | 37800 | 37850 | 37900 | 37750 | 1028 |
| 329 | 20241025 | 150100 | 15234060600 | 37850 | 37850 | 37900 | 37850 | 738 |
| 330 | 20241025 | 150000 | 15206117800 | 37800 | 37750 | 37900 | 37750 | 2269 |
| 331 | 20241025 | 145900 | 15120334700 | 37800 | 37800 | 37800 | 37750 | 351 |
| 332 | 20241025 | 145800 | 15107070350 | 37800 | 37800 | 37800 | 37750 | 582 |
| 333 | 20241025 | 145700 | 15085073650 | 37800 | 37800 | 37900 | 37750 | 2362 |
| 334 | 20241025 | 145600 | 14995764150 | 37850 | 37800 | 37850 | 37750 | 885 |
| 335 | 20241025 | 145500 | 14962308300 | 37750 | 37750 | 37800 | 37750 | 827 |
| 336 | 20241025 | 145400 | 14931050150 | 37800 | 37800 | 37800 | 37750 | 755 |
| 337 | 20241025 | 145300 | 14902519600 | 37800 | 37800 | 37800 | 37750 | 650 |
| 338 | 20241025 | 145200 | 14877952150 | 37800 | 37750 | 37800 | 37750 | 1777 |
| 339 | 20241025 | 145100 | 14810783800 | 37800 | 37800 | 37800 | 37750 | 1145 |
| 340 | 20241025 | 145000 | 14767544250 | 37750 | 37750 | 37800 | 37750 | 549 |
| 341 | 20241025 | 144900 | 14746799000 | 37750 | 37800 | 37800 | 37750 | 468 |
| 342 | 20241025 | 144800 | 14729114800 | 37750 | 37750 | 37800 | 37750 | 413 |
| 343 | 20241025 | 144700 | 14713506850 | 37800 | 37800 | 37800 | 37750 | 389 |
| 344 | 20241025 | 144600 | 14698804350 | 37750 | 37750 | 37800 | 37750 | 2388 |
| 345 | 20241025 | 144500 | 14608624000 | 37750 | 37800 | 37800 | 37750 | 857 |
| 346 | 20241025 | 144400 | 14576232750 | 37750 | 37750 | 37800 | 37750 | 610 |
| 347 | 20241025 | 144300 | 14553177650 | 37800 | 37750 | 37800 | 37750 | 825 |
| 348 | 20241025 | 144200 | 14521997150 | 37800 | 37800 | 37800 | 37750 | 720 |
| 349 | 20241025 | 144100 | 14494784800 | 37800 | 37750 | 37800 | 37750 | 716 |
| 350 | 20241025 | 144000 | 14467723400 | 37800 | 37750 | 37800 | 37750 | 726 |
| 351 | 20241025 | 143900 | 14440287750 | 37800 | 37750 | 37800 | 37750 | 1012 |
| 352 | 20241025 | 143800 | 14402035000 | 37750 | 37750 | 37800 | 37750 | 220 |
| 353 | 20241025 | 143700 | 14393722750 | 37800 | 37800 | 37800 | 37750 | 1200 |
| 354 | 20241025 | 143600 | 14348366750 | 37750 | 37750 | 37800 | 37750 | 203 |
| 355 | 20241025 | 143500 | 14340697650 | 37800 | 37800 | 37800 | 37750 | 656 |
| 356 | 20241025 | 143400 | 14315902100 | 37750 | 37800 | 37800 | 37750 | 592 |
| 357 | 20241025 | 143300 | 14293527100 | 37800 | 37750 | 37800 | 37750 | 528 |
| 358 | 20241025 | 143200 | 14273572700 | 37750 | 37800 | 37800 | 37750 | 63 |
| 359 | 20241025 | 143100 | 14271193700 | 37750 | 37800 | 37800 | 37750 | 458 |
| 360 | 20241025 | 143000 | 14253881700 | 37750 | 37750 | 37800 | 37700 | 606 |
| 361 | 20241025 | 142900 | 14231005100 | 37750 | 37750 | 37750 | 37700 | 3098 |
| 362 | 20241025 | 142800 | 14114064450 | 37700 | 37750 | 37750 | 37700 | 669 |
| 363 | 20241025 | 142700 | 14088812750 | 37750 | 37750 | 37800 | 37700 | 3122 |
| 364 | 20241025 | 142600 | 13970958200 | 37800 | 37800 | 37800 | 37750 | 243 |
| 365 | 20241025 | 142500 | 13961773850 | 37750 | 37750 | 37800 | 37750 | 1627 |
| 366 | 20241025 | 142400 | 13900327850 | 37800 | 37750 | 37800 | 37750 | 2286 |
| 367 | 20241025 | 142300 | 13813982450 | 37750 | 37750 | 37800 | 37750 | 251 |
| 368 | 20241025 | 142200 | 13804500900 | 37800 | 37800 | 37800 | 37750 | 454 |
| 369 | 20241025 | 142100 | 13787340000 | 37800 | 37750 | 37800 | 37750 | 345 |
| 370 | 20241025 | 142000 | 13774301750 | 37800 | 37800 | 37850 | 37750 | 378 |
| 371 | 20241025 | 141900 | 13760013200 | 37800 | 37800 | 37800 | 37750 | 1880 |
| 372 | 20241025 | 141800 | 13688952300 | 37800 | 37800 | 37900 | 37750 | 10045 |
| 373 | 20241025 | 141700 | 13309162550 | 37750 | 37800 | 37800 | 37750 | 278 |
| 374 | 20241025 | 141600 | 13298658900 | 37800 | 37750 | 37800 | 37750 | 196 |
| 375 | 20241025 | 141500 | 13291259400 | 37800 | 37750 | 37800 | 37750 | 169 |
| 376 | 20241025 | 141400 | 13284876600 | 37800 | 37800 | 37800 | 37750 | 449 |
| 377 | 20241025 | 141300 | 13267925200 | 37750 | 37800 | 37800 | 37750 | 131 |
| 378 | 20241025 | 141200 | 13262976800 | 37800 | 37800 | 37800 | 37750 | 193 |
| 379 | 20241025 | 141100 | 13255690650 | 37750 | 37750 | 37800 | 37750 | 95 |
| 380 | 20241025 | 141000 | 13252103050 | 37800 | 37800 | 37800 | 37750 | 1313 |
| 381 | 20241025 | 140900 | 13202536950 | 37800 | 37800 | 37850 | 37750 | 3619 |
| 382 | 20241025 | 140800 | 13065741350 | 37850 | 37800 | 37850 | 37800 | 550 |
| 383 | 20241025 | 140700 | 13044950600 | 37800 | 37850 | 37850 | 37800 | 375 |
| 384 | 20241025 | 140600 | 13030775250 | 37850 | 37800 | 37850 | 37800 | 968 |
| 385 | 20241025 | 140500 | 12994181550 | 37800 | 37850 | 37850 | 37800 | 264 |
| 386 | 20241025 | 140400 | 12984198250 | 37850 | 37800 | 37850 | 37800 | 103 |
| 387 | 20241025 | 140300 | 12980304550 | 37800 | 37850 | 37850 | 37800 | 504 |
| 388 | 20241025 | 140200 | 12961250300 | 37850 | 37850 | 37900 | 37850 | 354 |
| 389 | 20241025 | 140100 | 12947851300 | 37850 | 37850 | 37900 | 37850 | 971 |
| 390 | 20241025 | 140000 | 12911095300 | 37850 | 37850 | 37900 | 37850 | 388 |
| 391 | 20241025 | 135900 | 12896405950 | 37850 | 37850 | 37900 | 37850 | 543 |
| 392 | 20241025 | 135800 | 12875850750 | 37900 | 37900 | 37950 | 37850 | 2986 |
| 393 | 20241025 | 135700 | 12762733450 | 37850 | 37900 | 37900 | 37850 | 928 |
| 394 | 20241025 | 135600 | 12727608550 | 37850 | 37900 | 37900 | 37850 | 336 |
| 395 | 20241025 | 135500 | 12714888150 | 37900 | 37850 | 37900 | 37850 | 75 |
| 396 | 20241025 | 135400 | 12712049350 | 37900 | 37850 | 37950 | 37850 | 1669 |
| 397 | 20241025 | 135300 | 12648819600 | 37850 | 37900 | 37900 | 37800 | 166 |
| 398 | 20241025 | 135200 | 12642536450 | 37900 | 37850 | 37900 | 37850 | 489 |
| 399 | 20241025 | 135100 | 12624027550 | 37900 | 37850 | 37900 | 37850 | 272 |
| 400 | 20241025 | 135000 | 12613732050 | 37850 | 37850 | 37900 | 37850 | 2073 |
| 401 | 20241025 | 134900 | 12535260900 | 37900 | 37850 | 37900 | 37800 | 1722 |
| 402 | 20241025 | 134800 | 12470057300 | 37800 | 37850 | 37900 | 37800 | 691 |
| 403 | 20241025 | 134700 | 12443916150 | 37850 | 37800 | 37900 | 37800 | 234 |
| 404 | 20241025 | 134600 | 12435053150 | 37800 | 37900 | 37900 | 37800 | 1246 |
| 405 | 20241025 | 134500 | 12387904600 | 37850 | 37850 | 37900 | 37800 | 970 |
| 406 | 20241025 | 134400 | 12351187250 | 37900 | 37850 | 37900 | 37800 | 370 |
| 407 | 20241025 | 134300 | 12337182400 | 37850 | 37850 | 37900 | 37800 | 597 |
| 408 | 20241025 | 134200 | 12314606100 | 37850 | 37900 | 37900 | 37850 | 202 |
| 409 | 20241025 | 134100 | 12306960100 | 37850 | 37900 | 37900 | 37800 | 677 |
| 410 | 20241025 | 134000 | 12281335300 | 37900 | 37900 | 38000 | 37850 | 209 |
| 411 | 20241025 | 133900 | 12273414350 | 37900 | 38000 | 38000 | 37900 | 242 |
| 412 | 20241025 | 133800 | 12264240650 | 38000 | 37850 | 38000 | 37800 | 1161 |
| 413 | 20241025 | 133700 | 12220292800 | 37900 | 37850 | 37900 | 37800 | 782 |
| 414 | 20241025 | 133600 | 12190695200 | 37900 | 37850 | 37900 | 37850 | 596 |
| 415 | 20241025 | 133500 | 12168136500 | 37900 | 37850 | 37900 | 37850 | 839 |
| 416 | 20241025 | 133400 | 12136378700 | 37900 | 37950 | 37950 | 37850 | 757 |
| 417 | 20241025 | 133300 | 12107686150 | 37900 | 37900 | 37900 | 37850 | 601 |
| 418 | 20241025 | 133200 | 12084908500 | 37900 | 37950 | 37950 | 37900 | 2068 |
| 419 | 20241025 | 133100 | 12006503050 | 37950 | 37950 | 37950 | 37950 | 252 |
| 420 | 20241025 | 133000 | 11996939650 | 37950 | 38000 | 38000 | 37950 | 71 |
| 421 | 20241025 | 132900 | 11994244700 | 37950 | 38100 | 38100 | 37950 | 1166 |
| 422 | 20241025 | 132800 | 11949910650 | 38050 | 38000 | 38050 | 38000 | 817 |
| 423 | 20241025 | 132700 | 11918827450 | 37950 | 37950 | 38000 | 37950 | 723 |
| 424 | 20241025 | 132600 | 11891387950 | 37950 | 37950 | 38000 | 37950 | 881 |
| 425 | 20241025 | 132500 | 11857924500 | 37900 | 37900 | 37950 | 37900 | 590 |
| 426 | 20241025 | 132400 | 11835563100 | 37950 | 37950 | 38000 | 37900 | 177 |
| 427 | 20241025 | 132300 | 11828851850 | 38000 | 37950 | 38000 | 37900 | 571 |
| 428 | 20241025 | 132200 | 11807188200 | 37900 | 37950 | 37950 | 37900 | 635 |
| 429 | 20241025 | 132100 | 11783119450 | 37950 | 37900 | 37950 | 37900 | 163 |
| 430 | 20241025 | 132000 | 11776941700 | 37900 | 37900 | 37950 | 37900 | 602 |
| 431 | 20241025 | 131900 | 11754125650 | 37900 | 37850 | 37900 | 37850 | 486 |
| 432 | 20241025 | 131800 | 11735714500 | 37850 | 37900 | 37900 | 37850 | 452 |
| 433 | 20241025 | 131700 | 11718596450 | 37950 | 37900 | 37950 | 37900 | 222 |
| 434 | 20241025 | 131600 | 11710182450 | 37900 | 37950 | 37950 | 37900 | 690 |
| 435 | 20241025 | 131500 | 11684024050 | 37950 | 37950 | 38000 | 37950 | 274 |
| 436 | 20241025 | 131400 | 11673625400 | 37950 | 37850 | 37950 | 37800 | 738 |
| 437 | 20241025 | 131300 | 11645656400 | 37850 | 37800 | 37900 | 37800 | 503 |
| 438 | 20241025 | 131200 | 11626620250 | 37800 | 37800 | 37900 | 37800 | 291 |
| 439 | 20241025 | 131100 | 11615606850 | 37900 | 37850 | 37900 | 37850 | 444 |
| 440 | 20241025 | 131000 | 11598801300 | 37850 | 37900 | 37900 | 37850 | 562 |
| 441 | 20241025 | 130900 | 11577519000 | 37900 | 37900 | 37900 | 37850 | 460 |
| 442 | 20241025 | 130800 | 11560104750 | 37850 | 37850 | 37900 | 37850 | 363 |
| 443 | 20241025 | 130700 | 11546359700 | 37850 | 37900 | 37900 | 37850 | 240 |
| 444 | 20241025 | 130600 | 11537275200 | 37900 | 37800 | 37900 | 37800 | 2547 |
| 445 | 20241025 | 130500 | 11440867100 | 37800 | 37800 | 37850 | 37800 | 1640 |
| 446 | 20241025 | 130400 | 11378874950 | 37800 | 37800 | 37800 | 37800 | 494 |
| 447 | 20241025 | 130300 | 11360201750 | 37800 | 37800 | 37850 | 37800 | 806 |
| 448 | 20241025 | 130200 | 11329734800 | 37800 | 37800 | 37800 | 37800 | 542 |
| 449 | 20241025 | 130100 | 11309247200 | 37800 | 37850 | 37850 | 37800 | 148 |
| 450 | 20241025 | 130000 | 11303652400 | 37850 | 37750 | 37850 | 37750 | 4501 |
| 451 | 20241025 | 125900 | 11133489350 | 37800 | 37800 | 37800 | 37750 | 377 |
| 452 | 20241025 | 125800 | 11119249700 | 37800 | 37750 | 37800 | 37750 | 230 |
| 453 | 20241025 | 125700 | 11110566750 | 37750 | 37750 | 37800 | 37750 | 439 |
| 454 | 20241025 | 125600 | 11093988000 | 37750 | 37750 | 37800 | 37750 | 54 |
| 455 | 20241025 | 125500 | 11091949250 | 37800 | 37800 | 37800 | 37750 | 726 |
| 456 | 20241025 | 125400 | 11064519250 | 37850 | 37800 | 37850 | 37750 | 222 |
| 457 | 20241025 | 125300 | 11056130750 | 37750 | 37800 | 37850 | 37750 | 376 |
| 458 | 20241025 | 125200 | 11041926550 | 37800 | 37800 | 37800 | 37750 | 325 |
| 459 | 20241025 | 125100 | 11029641950 | 37800 | 37800 | 37800 | 37750 | 982 |
| 460 | 20241025 | 125000 | 10992558300 | 37800 | 37800 | 37800 | 37750 | 1304 |
| 461 | 20241025 | 124900 | 10943274250 | 37800 | 37800 | 37800 | 37750 | 517 |
| 462 | 20241025 | 124800 | 10923735350 | 37800 | 37850 | 37850 | 37800 | 342 |
| 463 | 20241025 | 124700 | 10910807500 | 37800 | 37800 | 37850 | 37800 | 2176 |
| 464 | 20241025 | 124600 | 10828554150 | 37850 | 37800 | 37850 | 37800 | 400 |
| 465 | 20241025 | 124500 | 10813427850 | 37800 | 37800 | 37850 | 37800 | 251 |
| 466 | 20241025 | 124400 | 10803935850 | 37850 | 37800 | 37850 | 37800 | 173 |
| 467 | 20241025 | 124300 | 10797395900 | 37800 | 37800 | 37850 | 37800 | 215 |
| 468 | 20241025 | 124200 | 10789268750 | 37850 | 37850 | 37850 | 37800 | 214 |
| 469 | 20241025 | 124100 | 10781176850 | 37800 | 37800 | 37850 | 37800 | 181 |
| 470 | 20241025 | 124000 | 10774334850 | 37800 | 37850 | 37850 | 37800 | 150 |
| 471 | 20241025 | 123900 | 10768664550 | 37800 | 37850 | 37850 | 37800 | 266 |
| 472 | 20241025 | 123800 | 10758606950 | 37800 | 37850 | 37850 | 37800 | 330 |
| 473 | 20241025 | 123700 | 10746117350 | 37900 | 37900 | 37900 | 37850 | 48 |
| 474 | 20241025 | 123600 | 10744300350 | 37900 | 37850 | 37900 | 37800 | 820 |
| 475 | 20241025 | 123500 | 10713263350 | 37800 | 37800 | 37850 | 37800 | 162 |
| 476 | 20241025 | 123400 | 10707139000 | 37850 | 37850 | 37900 | 37850 | 667 |
| 477 | 20241025 | 123300 | 10681892900 | 37850 | 37900 | 37900 | 37850 | 415 |
| 478 | 20241025 | 123200 | 10666173850 | 37850 | 37850 | 37900 | 37850 | 184 |
| 479 | 20241025 | 123100 | 10659209250 | 37850 | 37850 | 37850 | 37850 | 206 |
| 480 | 20241025 | 123000 | 10651412150 | 37900 | 37800 | 37900 | 37800 | 403 |
| 481 | 20241025 | 122900 | 10636167550 | 37850 | 37850 | 37900 | 37800 | 553 |
| 482 | 20241025 | 122800 | 10615243800 | 37850 | 37800 | 37900 | 37800 | 880 |
| 483 | 20241025 | 122700 | 10581937350 | 37800 | 37800 | 37850 | 37800 | 204 |
| 484 | 20241025 | 122600 | 10574226000 | 37800 | 37750 | 37850 | 37750 | 739 |
| 485 | 20241025 | 122500 | 10546274000 | 37800 | 37800 | 37800 | 37750 | 910 |
| 486 | 20241025 | 122400 | 10511883650 | 37750 | 37800 | 37800 | 37750 | 333 |
| 487 | 20241025 | 122300 | 10499304500 | 37750 | 37750 | 37850 | 37750 | 414 |
| 488 | 20241025 | 122200 | 10483662250 | 37750 | 37800 | 37800 | 37750 | 216 |
| 489 | 20241025 | 122100 | 10475505450 | 37800 | 37750 | 37800 | 37750 | 511 |
| 490 | 20241025 | 122000 | 10456205850 | 37750 | 37800 | 37800 | 37750 | 839 |
| 491 | 20241025 | 121900 | 10424507300 | 37800 | 37800 | 37800 | 37750 | 2456 |
| 492 | 20241025 | 121800 | 10331687900 | 37800 | 37750 | 37800 | 37750 | 565 |
| 493 | 20241025 | 121700 | 10310344950 | 37750 | 37750 | 37800 | 37750 | 874 |
| 494 | 20241025 | 121600 | 10277351300 | 37750 | 37750 | 37800 | 37750 | 242 |
| 495 | 20241025 | 121500 | 10268214400 | 37750 | 37800 | 37800 | 37750 | 434 |
| 496 | 20241025 | 121400 | 10251830650 | 37750 | 37750 | 37750 | 37750 | 687 |
| 497 | 20241025 | 121300 | 10225896400 | 37800 | 37750 | 37800 | 37750 | 260 |
| 498 | 20241025 | 121200 | 10216080200 | 37750 | 37800 | 37800 | 37750 | 202 |
| 499 | 20241025 | 121100 | 10208453350 | 37750 | 37750 | 37800 | 37750 | 192 |
| 500 | 20241025 | 121000 | 10201205300 | 37750 | 37750 | 37800 | 37750 | 180 |
| 501 | 20241025 | 120900 | 10194410150 | 37800 | 37750 | 37800 | 37750 | 310 |
| 502 | 20241025 | 120800 | 10182702050 | 37750 | 37750 | 37800 | 37700 | 2007 |
| 503 | 20241025 | 120700 | 10106981250 | 37750 | 37800 | 37800 | 37750 | 641 |
| 504 | 20241025 | 120600 | 10082782800 | 37800 | 37800 | 37800 | 37750 | 1874 |
| 505 | 20241025 | 120500 | 10012038800 | 37750 | 37800 | 37800 | 37750 | 650 |
| 506 | 20241025 | 120400 | 9987501100 | 37800 | 37800 | 37800 | 37750 | 1308 |
| 507 | 20241025 | 120300 | 9938110700 | 37750 | 37800 | 37800 | 37750 | 173 |
| 508 | 20241025 | 120200 | 9931576000 | 37750 | 37800 | 37800 | 37750 | 356 |
| 509 | 20241025 | 120100 | 9918132000 | 37800 | 37750 | 37800 | 37750 | 256 |
| 510 | 20241025 | 120000 | 9908458350 | 37750 | 37750 | 37800 | 37750 | 537 |
| 511 | 20241025 | 115900 | 9888175400 | 37750 | 37750 | 37800 | 37750 | 253 |
| 512 | 20241025 | 115800 | 9878619550 | 37800 | 37800 | 37850 | 37750 | 522 |
| 513 | 20241025 | 115700 | 9858886300 | 37750 | 37750 | 37800 | 37750 | 1472 |
| 514 | 20241025 | 115600 | 9803276600 | 37750 | 37800 | 37800 | 37750 | 1006 |
| 515 | 20241025 | 115500 | 9765299850 | 37750 | 37800 | 37800 | 37750 | 904 |
| 516 | 20241025 | 115400 | 9731170450 | 37750 | 37800 | 37800 | 37750 | 315 |
| 517 | 20241025 | 115300 | 9719270500 | 37800 | 37800 | 37850 | 37800 | 87 |
| 518 | 20241025 | 115200 | 9715981750 | 37800 | 37800 | 37850 | 37800 | 222 |
| 519 | 20241025 | 115100 | 9707590100 | 37800 | 37800 | 37850 | 37800 | 195 |
| 520 | 20241025 | 115000 | 9700217850 | 37800 | 37800 | 37800 | 37800 | 196 |
| 521 | 20241025 | 114900 | 9692809050 | 37850 | 37800 | 37850 | 37800 | 143 |
| 522 | 20241025 | 114800 | 9687403450 | 37800 | 37850 | 37850 | 37800 | 186 |
| 523 | 20241025 | 114700 | 9680371150 | 37800 | 37900 | 37900 | 37800 | 963 |
| 524 | 20241025 | 114600 | 9643967100 | 37900 | 37850 | 37900 | 37800 | 78 |
| 525 | 20241025 | 114500 | 9641016700 | 37850 | 37800 | 37900 | 37750 | 1861 |
| 526 | 20241025 | 114400 | 9570728300 | 37900 | 37800 | 37900 | 37800 | 1695 |
| 527 | 20241025 | 114300 | 9506626600 | 37850 | 37750 | 37850 | 37750 | 885 |
| 528 | 20241025 | 114200 | 9473180650 | 37750 | 37750 | 37750 | 37750 | 291 |
| 529 | 20241025 | 114100 | 9462195400 | 37750 | 37750 | 37800 | 37750 | 2575 |
| 530 | 20241025 | 114000 | 9364988950 | 37750 | 37800 | 37800 | 37750 | 423 |
| 531 | 20241025 | 113900 | 9349016250 | 37750 | 37750 | 37800 | 37750 | 336 |
| 532 | 20241025 | 113800 | 9336332000 | 37750 | 37800 | 37800 | 37750 | 473 |
| 533 | 20241025 | 113700 | 9318471700 | 37750 | 37750 | 37800 | 37750 | 692 |
| 534 | 20241025 | 113600 | 9292338650 | 37750 | 37800 | 37850 | 37750 | 837 |
| 535 | 20241025 | 113500 | 9260716100 | 37800 | 37800 | 37800 | 37750 | 1449 |
| 536 | 20241025 | 113400 | 9205945200 | 37800 | 37800 | 37850 | 37800 | 569 |
| 537 | 20241025 | 113300 | 9184436800 | 37800 | 37800 | 37850 | 37800 | 2040 |
| 538 | 20241025 | 113200 | 9107321600 | 37800 | 37800 | 37850 | 37800 | 456 |
| 539 | 20241025 | 113100 | 9090084350 | 37800 | 37850 | 37850 | 37800 | 511 |
| 540 | 20241025 | 113000 | 9070764750 | 37850 | 37850 | 37900 | 37850 | 915 |
| 541 | 20241025 | 112900 | 9036131850 | 37850 | 37900 | 37900 | 37850 | 382 |
| 542 | 20241025 | 112800 | 9021672350 | 37850 | 37900 | 37900 | 37850 | 1478 |
| 543 | 20241025 | 112700 | 8965723150 | 37900 | 37900 | 37950 | 37900 | 507 |
| 544 | 20241025 | 112600 | 8946507700 | 37900 | 37950 | 37950 | 37900 | 503 |
| 545 | 20241025 | 112500 | 8927441350 | 37900 | 37950 | 37950 | 37900 | 257 |
| 546 | 20241025 | 112400 | 8917701000 | 37950 | 37900 | 37950 | 37850 | 1587 |
| 547 | 20241025 | 112300 | 8857538450 | 37850 | 37900 | 37950 | 37850 | 410 |
| 548 | 20241025 | 112200 | 8842008650 | 37950 | 37900 | 37950 | 37900 | 298 |
| 549 | 20241025 | 112100 | 8830713750 | 37900 | 38000 | 38000 | 37900 | 632 |
| 550 | 20241025 | 112000 | 8806747450 | 37950 | 37900 | 38000 | 37900 | 1059 |
| 551 | 20241025 | 111900 | 8766563500 | 37900 | 37900 | 37950 | 37900 | 457 |
| 552 | 20241025 | 111800 | 8749228400 | 37900 | 37900 | 37950 | 37900 | 591 |
| 553 | 20241025 | 111700 | 8726812900 | 37900 | 37950 | 38000 | 37900 | 1473 |
| 554 | 20241025 | 111600 | 8670934800 | 37950 | 38000 | 38000 | 37950 | 1901 |
| 555 | 20241025 | 111500 | 8598777100 | 37950 | 37950 | 38000 | 37950 | 1263 |
| 556 | 20241025 | 111400 | 8550797300 | 37950 | 38000 | 38000 | 37950 | 942 |
| 557 | 20241025 | 111300 | 8515020300 | 37950 | 37950 | 38000 | 37950 | 503 |
| 558 | 20241025 | 111200 | 8495929100 | 37950 | 37950 | 38000 | 37950 | 111 |
| 559 | 20241025 | 111100 | 8491716500 | 37950 | 37950 | 37950 | 37950 | 268 |
| 560 | 20241025 | 111000 | 8481545900 | 37950 | 37900 | 37950 | 37900 | 727 |
| 561 | 20241025 | 110900 | 8453961300 | 37900 | 37850 | 37950 | 37850 | 125 |
| 562 | 20241025 | 110800 | 8449223900 | 37950 | 37850 | 37950 | 37800 | 5683 |
| 563 | 20241025 | 110700 | 8233938200 | 37850 | 37850 | 37900 | 37850 | 2080 |
| 564 | 20241025 | 110600 | 8155196600 | 37850 | 37900 | 37900 | 37850 | 593 |
| 565 | 20241025 | 110500 | 8132736850 | 37850 | 37900 | 37900 | 37850 | 964 |
| 566 | 20241025 | 110400 | 8096248000 | 37850 | 37900 | 37950 | 37850 | 6074 |
| 567 | 20241025 | 110300 | 7866056150 | 37950 | 37900 | 37950 | 37900 | 350 |
| 568 | 20241025 | 110200 | 7852789450 | 37900 | 38050 | 38050 | 37900 | 10275 |
| 569 | 20241025 | 110100 | 7462476250 | 38000 | 38050 | 38050 | 38000 | 567 |
| 570 | 20241025 | 110000 | 7440930000 | 38000 | 38050 | 38100 | 38000 | 8608 |
| 571 | 20241025 | 105900 | 7113429450 | 38050 | 38050 | 38100 | 38050 | 1050 |
| 572 | 20241025 | 105800 | 7073450700 | 38050 | 38050 | 38100 | 38050 | 591 |
| 573 | 20241025 | 105700 | 7050957750 | 38050 | 38100 | 38100 | 38050 | 505 |
| 574 | 20241025 | 105600 | 7031741050 | 38050 | 38050 | 38050 | 38050 | 739 |
| 575 | 20241025 | 105500 | 7003622100 | 38050 | 38050 | 38100 | 38050 | 584 |
| 576 | 20241025 | 105400 | 6981400450 | 38050 | 38100 | 38150 | 38050 | 613 |
| 577 | 20241025 | 105300 | 6958054500 | 38050 | 38100 | 38150 | 38050 | 430 |
| 578 | 20241025 | 105200 | 6941670350 | 38150 | 38100 | 38150 | 38050 | 8474 |
| 579 | 20241025 | 105100 | 6619159550 | 38100 | 38100 | 38150 | 38100 | 1121 |
| 580 | 20241025 | 105000 | 6576449250 | 38100 | 38150 | 38200 | 38100 | 479 |
| 581 | 20241025 | 104900 | 6558176150 | 38150 | 38100 | 38150 | 38100 | 1378 |
| 582 | 20241025 | 104800 | 6505608450 | 38100 | 38150 | 38150 | 38100 | 348 |
| 583 | 20241025 | 104700 | 6492338850 | 38150 | 38150 | 38200 | 38150 | 1071 |
| 584 | 20241025 | 104600 | 6451479100 | 38150 | 38200 | 38200 | 38150 | 89 |
| 585 | 20241025 | 104500 | 6448083550 | 38150 | 38200 | 38200 | 38150 | 395 |
| 586 | 20241025 | 104400 | 6433000350 | 38150 | 38150 | 38200 | 38150 | 108 |
| 587 | 20241025 | 104300 | 6428876450 | 38150 | 38150 | 38200 | 38150 | 128 |
| 588 | 20241025 | 104200 | 6423993000 | 38150 | 38200 | 38200 | 38150 | 237 |
| 589 | 20241025 | 104100 | 6414944300 | 38200 | 38150 | 38200 | 38150 | 5 |
| 590 | 20241025 | 104000 | 6414753400 | 38150 | 38200 | 38200 | 38150 | 206 |
| 591 | 20241025 | 103900 | 6406893450 | 38200 | 38050 | 38200 | 38050 | 1567 |
| 592 | 20241025 | 103800 | 6347133600 | 38100 | 38050 | 38100 | 38050 | 1501 |
| 593 | 20241025 | 103700 | 6289955350 | 38050 | 38000 | 38100 | 38000 | 438 |
| 594 | 20241025 | 103600 | 6273303500 | 38100 | 38050 | 38100 | 38000 | 3790 |
| 595 | 20241025 | 103500 | 6129075900 | 38100 | 38100 | 38100 | 38050 | 2944 |
| 596 | 20241025 | 103400 | 6016925500 | 38100 | 38150 | 38150 | 38100 | 688 |
| 597 | 20241025 | 103300 | 5990710450 | 38100 | 38150 | 38150 | 38100 | 536 |
| 598 | 20241025 | 103200 | 5970278000 | 38150 | 38100 | 38150 | 38100 | 312 |
| 599 | 20241025 | 103100 | 5958380700 | 38100 | 38150 | 38150 | 38100 | 2227 |
| 600 | 20241025 | 103000 | 5873428400 | 38200 | 38300 | 38300 | 38150 | 3097 |
| 601 | 20241025 | 102900 | 5755066800 | 38250 | 38250 | 38250 | 38200 | 2561 |
| 602 | 20241025 | 102800 | 5657163600 | 38250 | 38250 | 38250 | 38200 | 522 |
| 603 | 20241025 | 102700 | 5637218700 | 38250 | 38250 | 38250 | 38200 | 1449 |
| 604 | 20241025 | 102600 | 5581808050 | 38250 | 38250 | 38300 | 38250 | 225 |
| 605 | 20241025 | 102500 | 5573200950 | 38250 | 38250 | 38250 | 38250 | 786 |
| 606 | 20241025 | 102400 | 5543136450 | 38250 | 38250 | 38250 | 38200 | 1324 |
| 607 | 20241025 | 102300 | 5492498300 | 38250 | 38200 | 38250 | 38200 | 1149 |
| 608 | 20241025 | 102200 | 5448552350 | 38250 | 38250 | 38300 | 38250 | 1525 |
| 609 | 20241025 | 102100 | 5390221050 | 38250 | 38250 | 38300 | 38250 | 1471 |
| 610 | 20241025 | 102000 | 5333950400 | 38250 | 38250 | 38300 | 38250 | 105 |
| 611 | 20241025 | 101900 | 5329932050 | 38250 | 38250 | 38300 | 38250 | 450 |
| 612 | 20241025 | 101800 | 5312714600 | 38300 | 38300 | 38300 | 38250 | 732 |
| 613 | 20241025 | 101700 | 5284687200 | 38250 | 38300 | 38350 | 38250 | 8372 |
| 614 | 20241025 | 101600 | 4964272500 | 38350 | 38400 | 38400 | 38350 | 450 |
| 615 | 20241025 | 101500 | 4947014800 | 38350 | 38350 | 38350 | 38350 | 516 |
| 616 | 20241025 | 101400 | 4927226200 | 38350 | 38400 | 38400 | 38350 | 598 |
| 617 | 20241025 | 101300 | 4904292200 | 38350 | 38350 | 38350 | 38350 | 406 |
| 618 | 20241025 | 101200 | 4888722100 | 38350 | 38350 | 38400 | 38300 | 901 |
| 619 | 20241025 | 101100 | 4854174150 | 38300 | 38350 | 38350 | 38300 | 156 |
| 620 | 20241025 | 101000 | 4848195200 | 38350 | 38350 | 38400 | 38300 | 1889 |
| 621 | 20241025 | 100900 | 4775787550 | 38350 | 38400 | 38400 | 38350 | 1522 |
| 622 | 20241025 | 100800 | 4717406100 | 38400 | 38350 | 38400 | 38350 | 142 |
| 623 | 20241025 | 100700 | 4711959800 | 38350 | 38300 | 38350 | 38250 | 2347 |
| 624 | 20241025 | 100600 | 4622006000 | 38250 | 38300 | 38300 | 38250 | 3754 |
| 625 | 20241025 | 100500 | 4478230450 | 38350 | 38300 | 38350 | 38300 | 97 |
| 626 | 20241025 | 100400 | 4474511650 | 38300 | 38350 | 38350 | 38300 | 369 |
| 627 | 20241025 | 100300 | 4460375150 | 38300 | 38300 | 38350 | 38300 | 587 |
| 628 | 20241025 | 100200 | 4437878850 | 38350 | 38350 | 38350 | 38300 | 452 |
| 629 | 20241025 | 100100 | 4420555950 | 38350 | 38350 | 38400 | 38300 | 679 |
| 630 | 20241025 | 100000 | 4394519750 | 38350 | 38350 | 38400 | 38350 | 1811 |
| 631 | 20241025 | 095900 | 4325067200 | 38350 | 38350 | 38400 | 38350 | 117 |
| 632 | 20241025 | 095800 | 4320577450 | 38350 | 38400 | 38400 | 38350 | 324 |
| 633 | 20241025 | 095700 | 4308147250 | 38400 | 38400 | 38400 | 38350 | 80 |
| 634 | 20241025 | 095600 | 4305076150 | 38400 | 38350 | 38400 | 38350 | 349 |
| 635 | 20241025 | 095500 | 4291688150 | 38350 | 38350 | 38400 | 38350 | 493 |
| 636 | 20241025 | 095400 | 4272781400 | 38350 | 38350 | 38350 | 38300 | 84 |
| 637 | 20241025 | 095300 | 4269560650 | 38350 | 38350 | 38350 | 38300 | 653 |
| 638 | 20241025 | 095200 | 4244518250 | 38350 | 38350 | 38350 | 38300 | 3383 |
| 639 | 20241025 | 095100 | 4114845750 | 38300 | 38400 | 38400 | 38300 | 1483 |
| 640 | 20241025 | 095000 | 4058002200 | 38350 | 38350 | 38400 | 38350 | 560 |
| 641 | 20241025 | 094900 | 4036525150 | 38350 | 38400 | 38400 | 38350 | 474 |
| 642 | 20241025 | 094800 | 4018338550 | 38400 | 38350 | 38400 | 38300 | 784 |
| 643 | 20241025 | 094700 | 3988283800 | 38400 | 38400 | 38400 | 38350 | 963 |
| 644 | 20241025 | 094600 | 3951347950 | 38400 | 38400 | 38400 | 38350 | 29 |
| 645 | 20241025 | 094500 | 3950234500 | 38350 | 38350 | 38400 | 38350 | 2016 |
| 646 | 20241025 | 094400 | 3872883700 | 38350 | 38450 | 38450 | 38350 | 3197 |
| 647 | 20241025 | 094300 | 3750160050 | 38450 | 38500 | 38500 | 38450 | 209 |
| 648 | 20241025 | 094200 | 3742123200 | 38450 | 38450 | 38500 | 38450 | 880 |
| 649 | 20241025 | 094100 | 3708286500 | 38450 | 38500 | 38500 | 38450 | 142 |
| 650 | 20241025 | 094000 | 3702825700 | 38450 | 38500 | 38500 | 38450 | 838 |
| 651 | 20241025 | 093900 | 3670603750 | 38450 | 38550 | 38550 | 38450 | 506 |
| 652 | 20241025 | 093800 | 3651125300 | 38550 | 38500 | 38550 | 38500 | 892 |
| 653 | 20241025 | 093700 | 3616757950 | 38500 | 38500 | 38500 | 38450 | 1423 |
| 654 | 20241025 | 093600 | 3561986600 | 38500 | 38500 | 38500 | 38450 | 77 |
| 655 | 20241025 | 093500 | 3559024850 | 38450 | 38400 | 38500 | 38400 | 1332 |
| 656 | 20241025 | 093400 | 3507844300 | 38400 | 38450 | 38450 | 38400 | 814 |
| 657 | 20241025 | 093300 | 3476573650 | 38500 | 38450 | 38500 | 38400 | 663 |
| 658 | 20241025 | 093200 | 3451085350 | 38450 | 38450 | 38450 | 38400 | 1308 |
| 659 | 20241025 | 093100 | 3400813900 | 38400 | 38450 | 38500 | 38400 | 1952 |
| 660 | 20241025 | 093000 | 3325766350 | 38450 | 38450 | 38500 | 38450 | 556 |
| 661 | 20241025 | 092900 | 3304378450 | 38450 | 38600 | 38600 | 38450 | 1653 |
| 662 | 20241025 | 092800 | 3240722250 | 38600 | 38600 | 38650 | 38550 | 985 |
| 663 | 20241025 | 092700 | 3202706800 | 38550 | 38550 | 38600 | 38500 | 930 |
| 664 | 20241025 | 092600 | 3166853050 | 38550 | 38600 | 38600 | 38500 | 453 |
| 665 | 20241025 | 092500 | 3149395600 | 38600 | 38600 | 38600 | 38500 | 531 |
| 666 | 20241025 | 092400 | 3128921650 | 38600 | 38400 | 38650 | 38400 | 4117 |
| 667 | 20241025 | 092300 | 2970328450 | 38450 | 38400 | 38450 | 38350 | 575 |
| 668 | 20241025 | 092200 | 2948247250 | 38400 | 38450 | 38500 | 38400 | 2928 |
| 669 | 20241025 | 092100 | 2835767300 | 38450 | 38500 | 38500 | 38400 | 5808 |
| 670 | 20241025 | 092000 | 2612257350 | 38450 | 38450 | 38450 | 38400 | 691 |
| 671 | 20241025 | 091900 | 2585692850 | 38400 | 38450 | 38450 | 38400 | 755 |
| 672 | 20241025 | 091800 | 2556664250 | 38450 | 38450 | 38500 | 38400 | 1121 |
| 673 | 20241025 | 091700 | 2513565800 | 38500 | 38450 | 38500 | 38400 | 1933 |
| 674 | 20241025 | 091600 | 2439194900 | 38500 | 38600 | 38650 | 38400 | 3373 |
| 675 | 20241025 | 091500 | 2309362100 | 38600 | 38500 | 38600 | 38500 | 2292 |
| 676 | 20241025 | 091400 | 2220993600 | 38550 | 38500 | 38550 | 38500 | 416 |
| 677 | 20241025 | 091300 | 2204970750 | 38500 | 38300 | 38500 | 38300 | 2132 |
| 678 | 20241025 | 091200 | 2123083100 | 38350 | 38400 | 38400 | 38350 | 1078 |
| 679 | 20241025 | 091100 | 2081741000 | 38400 | 38300 | 38400 | 38300 | 1937 |
| 680 | 20241025 | 091000 | 2007446500 | 38300 | 38400 | 38400 | 38250 | 7412 |
| 681 | 20241025 | 090900 | 1723474450 | 38400 | 38400 | 38450 | 38400 | 3223 |
| 682 | 20241025 | 090800 | 1599629800 | 38400 | 38500 | 38550 | 38400 | 6867 |
| 683 | 20241025 | 090700 | 1335603450 | 38500 | 38500 | 38500 | 38450 | 1364 |
| 684 | 20241025 | 090600 | 1283108900 | 38450 | 38550 | 38550 | 38450 | 3788 |
| 685 | 20241025 | 090500 | 1137416950 | 38500 | 38500 | 38600 | 38500 | 1534 |
| 686 | 20241025 | 090400 | 1078325850 | 38500 | 38450 | 38550 | 38450 | 2200 |
| 687 | 20241025 | 090300 | 993641850 | 38450 | 38550 | 38550 | 38450 | 5325 |
| 688 | 20241025 | 090200 | 788613800 | 38500 | 38650 | 38650 | 38500 | 5000 |
| 689 | 20241025 | 090100 | 595642650 | 38650 | 38800 | 38800 | 38650 | 2882 |
| 690 | 20241025 | 090000 | 484127950 | 38750 | 39150 | 39150 | 38550 | 12218 |