38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 205600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 3 | 20241125 | 205500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20241125 | 205400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20241125 | 205300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20241125 | 205200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20241125 | 205100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20241125 | 205000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20241125 | 204900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20241125 | 204800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20241125 | 204700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20241125 | 204600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20241125 | 204500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20241125 | 204400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20241125 | 204300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20241125 | 204200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20241125 | 204100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20241125 | 204000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20241125 | 203900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20241125 | 203800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20241125 | 203700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20241125 | 203600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20241125 | 203500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20241125 | 203400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20241125 | 203300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20241125 | 203200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20241125 | 203100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20241125 | 203000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20241125 | 202900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20241125 | 202800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20241125 | 202700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20241125 | 202600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 33 | 20241125 | 202500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20241125 | 202400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20241125 | 202300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20241125 | 202200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20241125 | 202100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20241125 | 202000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20241125 | 201900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20241125 | 201800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20241125 | 201700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20241125 | 201600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20241125 | 201500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20241125 | 201400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20241125 | 201300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20241125 | 201200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20241125 | 201100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20241125 | 201000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20241125 | 200900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20241125 | 200800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20241125 | 200700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20241125 | 200600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20241125 | 200500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20241125 | 200400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20241125 | 200300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20241125 | 200200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20241125 | 200100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20241125 | 200000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20241125 | 195900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20241125 | 195800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20241125 | 195700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20241125 | 195600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 63 | 20241125 | 195500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20241125 | 195400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20241125 | 195300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20241125 | 195200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20241125 | 195100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20241125 | 195000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20241125 | 194900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20241125 | 194800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20241125 | 194700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20241125 | 194600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20241125 | 194500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20241125 | 194400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20241125 | 194300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20241125 | 194200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20241125 | 194100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20241125 | 194000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20241125 | 193900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20241125 | 193800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20241125 | 193700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20241125 | 193600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20241125 | 193500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20241125 | 193400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20241125 | 193300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20241125 | 193200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20241125 | 193100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20241125 | 193000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20241125 | 192900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20241125 | 192800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20241125 | 192700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20241125 | 192600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 93 | 20241125 | 192500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20241125 | 192400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20241125 | 192300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20241125 | 192200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20241125 | 192100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20241125 | 192000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20241125 | 191900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20241125 | 191800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20241125 | 191700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20241125 | 191600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20241125 | 191500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20241125 | 191400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20241125 | 191300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20241125 | 191200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20241125 | 191100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20241125 | 191000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20241125 | 190900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20241125 | 190800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20241125 | 190700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20241125 | 190600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20241125 | 190500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20241125 | 190400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20241125 | 190300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20241125 | 190200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20241125 | 190100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20241125 | 190000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20241125 | 185900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20241125 | 185800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20241125 | 185700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20241125 | 185600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 123 | 20241125 | 185500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20241125 | 185400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20241125 | 185300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20241125 | 185200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20241125 | 185100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20241125 | 185000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20241125 | 184900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20241125 | 184800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20241125 | 184700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20241125 | 184600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20241125 | 184500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20241125 | 184400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20241125 | 184300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20241125 | 184200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20241125 | 184100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20241125 | 184000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20241125 | 183900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20241125 | 183800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20241125 | 183700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20241125 | 183600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20241125 | 183500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20241125 | 183400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20241125 | 183300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20241125 | 183200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20241125 | 183100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20241125 | 183000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20241125 | 182900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20241125 | 182800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20241125 | 182700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20241125 | 182600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 153 | 20241125 | 182500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20241125 | 182400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20241125 | 182300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20241125 | 182200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20241125 | 182100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20241125 | 182000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20241125 | 181900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20241125 | 181800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20241125 | 181700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20241125 | 181600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20241125 | 181500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20241125 | 181400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20241125 | 181300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20241125 | 181200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20241125 | 181100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20241125 | 181000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20241125 | 180900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20241125 | 180800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20241125 | 180700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20241125 | 180600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20241125 | 180500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20241125 | 180400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20241125 | 180300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20241125 | 180200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20241125 | 180100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20241125 | 180000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20241125 | 175900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20241125 | 175800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20241125 | 175700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20241125 | 175600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 183 | 20241125 | 175500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20241125 | 175400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20241125 | 175300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20241125 | 175200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20241125 | 175100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20241125 | 175000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20241125 | 174900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20241125 | 174800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20241125 | 174700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20241125 | 174600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20241125 | 174500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20241125 | 174400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20241125 | 174300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20241125 | 174200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20241125 | 174100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20241125 | 174000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20241125 | 173900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20241125 | 173800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20241125 | 173700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20241125 | 173600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20241125 | 173500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20241125 | 173400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20241125 | 173300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20241125 | 173200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20241125 | 173100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20241125 | 173000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20241125 | 172900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20241125 | 172800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20241125 | 172700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20241125 | 172600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 213 | 20241125 | 172500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20241125 | 172400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20241125 | 172300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20241125 | 172200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20241125 | 172100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20241125 | 172000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20241125 | 171900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20241125 | 171800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20241125 | 171700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20241125 | 171600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20241125 | 171500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20241125 | 171400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20241125 | 171300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20241125 | 171200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20241125 | 171100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20241125 | 171000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20241125 | 170900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20241125 | 170800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20241125 | 170700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20241125 | 170600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20241125 | 170500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20241125 | 170400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20241125 | 170300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20241125 | 170200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20241125 | 170100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20241125 | 170000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20241125 | 165900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20241125 | 165800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20241125 | 165700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20241125 | 165600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 243 | 20241125 | 165500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20241125 | 165400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20241125 | 165300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20241125 | 165200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20241125 | 165100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20241125 | 165000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20241125 | 164900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20241125 | 164800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20241125 | 164700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20241125 | 164600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20241125 | 164500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20241125 | 164400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20241125 | 164300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20241125 | 164200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20241125 | 164100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20241125 | 164000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20241125 | 163900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20241125 | 163800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20241125 | 163700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20241125 | 163600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20241125 | 163500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20241125 | 163400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20241125 | 163300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20241125 | 163200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20241125 | 163100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20241125 | 163000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20241125 | 162900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20241125 | 162800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20241125 | 162700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20241125 | 162600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 273 | 20241125 | 162500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20241125 | 162400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20241125 | 162300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20241125 | 162200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20241125 | 162100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20241125 | 162000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20241125 | 161900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20241125 | 161800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20241125 | 161700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20241125 | 161600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20241125 | 161500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20241125 | 161400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20241125 | 161300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20241125 | 161200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20241125 | 161100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20241125 | 161000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20241125 | 160900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20241125 | 160800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20241125 | 160700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20241125 | 160600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20241125 | 160500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20241125 | 160400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20241125 | 160300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20241125 | 160200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20241125 | 160100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20241125 | 160000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20241125 | 155900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20241125 | 155800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20241125 | 155700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20241125 | 155600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 303 | 20241125 | 155500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20241125 | 155400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20241125 | 155300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20241125 | 155200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20241125 | 155100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 308 | 20241125 | 155000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 309 | 20241125 | 154900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 310 | 20241125 | 154800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20241125 | 154700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 312 | 20241125 | 154600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 313 | 20241125 | 154500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 314 | 20241125 | 154400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 315 | 20241125 | 154300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 316 | 20241125 | 154200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20241125 | 154100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 318 | 20241125 | 154000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20241125 | 153900 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20241125 | 153800 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 321 | 20241125 | 153700 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 322 | 20241125 | 153600 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 323 | 20241125 | 153500 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 324 | 20241125 | 153400 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 325 | 20241125 | 153300 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 326 | 20241125 | 153200 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 327 | 20241125 | 153100 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 328 | 20241125 | 153000 | 21469490650 | 38250 | 38250 | 38250 | 38250 | 234336 |
| 329 | 20241125 | 152900 | 12506138650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 330 | 20241125 | 152800 | 12506138650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 331 | 20241125 | 152700 | 12506138650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 332 | 20241125 | 152600 | 12506138650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 333 | 20241125 | 152500 | 12506138650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 334 | 20241125 | 152400 | 12506138650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 335 | 20241125 | 152300 | 12506138650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 336 | 20241125 | 152200 | 12506138650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 337 | 20241125 | 152100 | 12506138650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 338 | 20241125 | 152000 | 12506138650 | 38500 | 38500 | 38500 | 38500 | 0 |
| 339 | 20241125 | 151900 | 12506138650 | 38500 | 38600 | 38600 | 38500 | 1561 |
| 340 | 20241125 | 151800 | 12445980550 | 38550 | 38550 | 38600 | 38550 | 364 |
| 341 | 20241125 | 151700 | 12431942250 | 38600 | 38700 | 38700 | 38550 | 736 |
| 342 | 20241125 | 151600 | 12403495550 | 38650 | 38600 | 38700 | 38550 | 2738 |
| 343 | 20241125 | 151500 | 12297742100 | 38550 | 38600 | 38650 | 38550 | 1339 |
| 344 | 20241125 | 151400 | 12246034750 | 38600 | 38650 | 38650 | 38550 | 1606 |
| 345 | 20241125 | 151300 | 12184021350 | 38650 | 38650 | 38700 | 38600 | 1663 |
| 346 | 20241125 | 151200 | 12119724650 | 38600 | 38650 | 38700 | 38600 | 968 |
| 347 | 20241125 | 151100 | 12082313750 | 38650 | 38650 | 38700 | 38550 | 705 |
| 348 | 20241125 | 151000 | 12055081550 | 38650 | 38550 | 38700 | 38500 | 1907 |
| 349 | 20241125 | 150900 | 11981417800 | 38600 | 38650 | 38700 | 38600 | 790 |
| 350 | 20241125 | 150800 | 11950886700 | 38650 | 38650 | 38650 | 38500 | 992 |
| 351 | 20241125 | 150700 | 11912571450 | 38500 | 38600 | 38650 | 38500 | 827 |
| 352 | 20241125 | 150600 | 11880651500 | 38600 | 38550 | 38600 | 38450 | 1258 |
| 353 | 20241125 | 150500 | 11832167800 | 38550 | 38700 | 38700 | 38500 | 887 |
| 354 | 20241125 | 150400 | 11797942450 | 38700 | 38600 | 38700 | 38500 | 1129 |
| 355 | 20241125 | 150300 | 11754315750 | 38500 | 38600 | 38650 | 38500 | 875 |
| 356 | 20241125 | 150200 | 11720537800 | 38600 | 38600 | 38700 | 38550 | 845 |
| 357 | 20241125 | 150100 | 11687896400 | 38600 | 38700 | 38700 | 38450 | 1485 |
| 358 | 20241125 | 150000 | 11630597000 | 38700 | 38650 | 38700 | 38550 | 978 |
| 359 | 20241125 | 145900 | 11592786050 | 38600 | 38600 | 38700 | 38550 | 872 |
| 360 | 20241125 | 145800 | 11559106850 | 38600 | 38600 | 38700 | 38550 | 1836 |
| 361 | 20241125 | 145700 | 11488231450 | 38600 | 38600 | 38700 | 38550 | 857 |
| 362 | 20241125 | 145600 | 11455115950 | 38600 | 38600 | 38650 | 38550 | 381 |
| 363 | 20241125 | 145500 | 11440402700 | 38550 | 38550 | 38650 | 38550 | 303 |
| 364 | 20241125 | 145400 | 11428712250 | 38650 | 38600 | 38650 | 38550 | 445 |
| 365 | 20241125 | 145300 | 11411531150 | 38600 | 38550 | 38650 | 38500 | 803 |
| 366 | 20241125 | 145200 | 11380551000 | 38600 | 38600 | 38650 | 38550 | 432 |
| 367 | 20241125 | 145100 | 11363869000 | 38600 | 38550 | 38650 | 38500 | 621 |
| 368 | 20241125 | 145000 | 11339917400 | 38550 | 38550 | 38650 | 38450 | 1419 |
| 369 | 20241125 | 144900 | 11285282200 | 38550 | 38550 | 38650 | 38500 | 470 |
| 370 | 20241125 | 144800 | 11267165550 | 38550 | 38600 | 38600 | 38450 | 716 |
| 371 | 20241125 | 144700 | 11239557950 | 38600 | 38600 | 38600 | 38550 | 263 |
| 372 | 20241125 | 144600 | 11229413000 | 38600 | 38700 | 38700 | 38500 | 942 |
| 373 | 20241125 | 144500 | 11193092300 | 38650 | 38600 | 38700 | 38550 | 706 |
| 374 | 20241125 | 144400 | 11165802650 | 38600 | 38600 | 38650 | 38550 | 2271 |
| 375 | 20241125 | 144300 | 11078086650 | 38600 | 38600 | 38600 | 38550 | 150 |
| 376 | 20241125 | 144200 | 11072297900 | 38600 | 38650 | 38650 | 38550 | 523 |
| 377 | 20241125 | 144100 | 11052104750 | 38600 | 38550 | 38650 | 38550 | 651 |
| 378 | 20241125 | 144000 | 11026966550 | 38600 | 38600 | 38650 | 38550 | 595 |
| 379 | 20241125 | 143900 | 11003983600 | 38600 | 38600 | 38650 | 38550 | 423 |
| 380 | 20241125 | 143800 | 10987642600 | 38650 | 38600 | 38650 | 38550 | 812 |
| 381 | 20241125 | 143700 | 10956272250 | 38650 | 38650 | 38650 | 38600 | 567 |
| 382 | 20241125 | 143600 | 10934361050 | 38650 | 38650 | 38650 | 38600 | 507 |
| 383 | 20241125 | 143500 | 10914772100 | 38650 | 38600 | 38650 | 38550 | 427 |
| 384 | 20241125 | 143400 | 10898293200 | 38550 | 38650 | 38650 | 38550 | 584 |
| 385 | 20241125 | 143300 | 10875733750 | 38650 | 38600 | 38650 | 38500 | 2143 |
| 386 | 20241125 | 143200 | 10793023300 | 38550 | 38550 | 38600 | 38500 | 856 |
| 387 | 20241125 | 143100 | 10760028300 | 38500 | 38500 | 38550 | 38500 | 1020 |
| 388 | 20241125 | 143000 | 10720751850 | 38500 | 38550 | 38550 | 38500 | 589 |
| 389 | 20241125 | 142900 | 10698052550 | 38500 | 38550 | 38550 | 38500 | 601 |
| 390 | 20241125 | 142800 | 10674892650 | 38550 | 38600 | 38600 | 38500 | 875 |
| 391 | 20241125 | 142700 | 10641138300 | 38600 | 38500 | 38600 | 38500 | 211 |
| 392 | 20241125 | 142600 | 10633005150 | 38550 | 38500 | 38600 | 38500 | 620 |
| 393 | 20241125 | 142500 | 10609093300 | 38550 | 38600 | 38600 | 38500 | 437 |
| 394 | 20241125 | 142400 | 10592245800 | 38600 | 38600 | 38600 | 38500 | 321 |
| 395 | 20241125 | 142300 | 10579874250 | 38500 | 38600 | 38600 | 38500 | 339 |
| 396 | 20241125 | 142200 | 10566800000 | 38600 | 38600 | 38600 | 38500 | 394 |
| 397 | 20241125 | 142100 | 10551609650 | 38600 | 38600 | 38600 | 38550 | 244 |
| 398 | 20241125 | 142000 | 10542194850 | 38550 | 38600 | 38600 | 38550 | 194 |
| 399 | 20241125 | 141900 | 10534712050 | 38600 | 38600 | 38650 | 38550 | 838 |
| 400 | 20241125 | 141800 | 10502373250 | 38550 | 38550 | 38600 | 38500 | 409 |
| 401 | 20241125 | 141700 | 10486598150 | 38550 | 38550 | 38550 | 38450 | 404 |
| 402 | 20241125 | 141600 | 10471033350 | 38600 | 38600 | 38600 | 38550 | 230 |
| 403 | 20241125 | 141500 | 10462159750 | 38600 | 38600 | 38600 | 38500 | 727 |
| 404 | 20241125 | 141400 | 10434105400 | 38600 | 38600 | 38600 | 38550 | 203 |
| 405 | 20241125 | 141300 | 10426270450 | 38600 | 38500 | 38600 | 38450 | 2215 |
| 406 | 20241125 | 141200 | 10340990600 | 38500 | 38450 | 38500 | 38450 | 515 |
| 407 | 20241125 | 141100 | 10321178200 | 38500 | 38450 | 38500 | 38400 | 1080 |
| 408 | 20241125 | 141000 | 10279659350 | 38450 | 38500 | 38550 | 38450 | 1183 |
| 409 | 20241125 | 140900 | 10234100250 | 38550 | 38550 | 38550 | 38500 | 214 |
| 410 | 20241125 | 140800 | 10225854350 | 38500 | 38600 | 38600 | 38500 | 366 |
| 411 | 20241125 | 140700 | 10211744900 | 38600 | 38600 | 38600 | 38550 | 105 |
| 412 | 20241125 | 140600 | 10207693100 | 38650 | 38550 | 38650 | 38500 | 414 |
| 413 | 20241125 | 140500 | 10191719950 | 38600 | 38550 | 38600 | 38500 | 547 |
| 414 | 20241125 | 140400 | 10170635900 | 38550 | 38600 | 38600 | 38500 | 367 |
| 415 | 20241125 | 140300 | 10156484300 | 38600 | 38600 | 38600 | 38550 | 344 |
| 416 | 20241125 | 140200 | 10143213150 | 38600 | 38600 | 38600 | 38550 | 161 |
| 417 | 20241125 | 140100 | 10137001750 | 38550 | 38600 | 38600 | 38550 | 451 |
| 418 | 20241125 | 140000 | 10119594600 | 38650 | 38600 | 38650 | 38550 | 768 |
| 419 | 20241125 | 135900 | 10089948800 | 38600 | 38500 | 38650 | 38500 | 1116 |
| 420 | 20241125 | 135800 | 10046871050 | 38500 | 38600 | 38600 | 38500 | 248 |
| 421 | 20241125 | 135700 | 10037301000 | 38600 | 38550 | 38600 | 38500 | 153 |
| 422 | 20241125 | 135600 | 10031399600 | 38550 | 38500 | 38600 | 38500 | 186 |
| 423 | 20241125 | 135500 | 10024226500 | 38500 | 38600 | 38600 | 38500 | 191 |
| 424 | 20241125 | 135400 | 10016862300 | 38600 | 38650 | 38650 | 38500 | 1434 |
| 425 | 20241125 | 135300 | 9961548700 | 38650 | 38600 | 38650 | 38600 | 393 |
| 426 | 20241125 | 135200 | 9946365750 | 38600 | 38550 | 38600 | 38550 | 700 |
| 427 | 20241125 | 135100 | 9919349400 | 38550 | 38550 | 38550 | 38500 | 210 |
| 428 | 20241125 | 135000 | 9911257600 | 38550 | 38550 | 38550 | 38500 | 486 |
| 429 | 20241125 | 134900 | 9892527000 | 38500 | 38500 | 38550 | 38500 | 319 |
| 430 | 20241125 | 134800 | 9880235850 | 38550 | 38550 | 38600 | 38500 | 260 |
| 431 | 20241125 | 134700 | 9870213950 | 38550 | 38550 | 38600 | 38500 | 388 |
| 432 | 20241125 | 134600 | 9855241000 | 38550 | 38500 | 38600 | 38500 | 148 |
| 433 | 20241125 | 134500 | 9849534700 | 38500 | 38550 | 38550 | 38500 | 199 |
| 434 | 20241125 | 134400 | 9841864300 | 38500 | 38600 | 38600 | 38500 | 150 |
| 435 | 20241125 | 134300 | 9836079250 | 38600 | 38550 | 38600 | 38500 | 319 |
| 436 | 20241125 | 134200 | 9823770700 | 38550 | 38600 | 38650 | 38500 | 423 |
| 437 | 20241125 | 134100 | 9807445650 | 38550 | 38550 | 38600 | 38500 | 488 |
| 438 | 20241125 | 134000 | 9788627400 | 38550 | 38500 | 38600 | 38450 | 269 |
| 439 | 20241125 | 133900 | 9778261350 | 38500 | 38450 | 38500 | 38450 | 226 |
| 440 | 20241125 | 133800 | 9769566250 | 38500 | 38500 | 38500 | 38450 | 337 |
| 441 | 20241125 | 133700 | 9756594200 | 38500 | 38500 | 38550 | 38500 | 127 |
| 442 | 20241125 | 133600 | 9751702850 | 38500 | 38500 | 38600 | 38450 | 337 |
| 443 | 20241125 | 133500 | 9738710650 | 38450 | 38550 | 38650 | 38450 | 1059 |
| 444 | 20241125 | 133400 | 9697914750 | 38550 | 38600 | 38650 | 38550 | 725 |
| 445 | 20241125 | 133300 | 9669932050 | 38650 | 38600 | 38700 | 38600 | 254 |
| 446 | 20241125 | 133200 | 9660116800 | 38650 | 38700 | 38700 | 38600 | 565 |
| 447 | 20241125 | 133100 | 9638277250 | 38700 | 38750 | 38750 | 38700 | 468 |
| 448 | 20241125 | 133000 | 9620155900 | 38750 | 38750 | 38750 | 38700 | 446 |
| 449 | 20241125 | 132900 | 9602881350 | 38750 | 38750 | 38750 | 38700 | 575 |
| 450 | 20241125 | 132800 | 9580619300 | 38700 | 38550 | 38750 | 38550 | 3768 |
| 451 | 20241125 | 132700 | 9435056200 | 38600 | 38550 | 38600 | 38550 | 355 |
| 452 | 20241125 | 132600 | 9421356600 | 38550 | 38550 | 38600 | 38500 | 547 |
| 453 | 20241125 | 132500 | 9400270700 | 38500 | 38550 | 38550 | 38500 | 214 |
| 454 | 20241125 | 132400 | 9392022850 | 38550 | 38600 | 38600 | 38500 | 602 |
| 455 | 20241125 | 132300 | 9368809950 | 38600 | 38550 | 38600 | 38500 | 1369 |
| 456 | 20241125 | 132200 | 9316043550 | 38550 | 38550 | 38550 | 38500 | 558 |
| 457 | 20241125 | 132100 | 9294537700 | 38500 | 38550 | 38550 | 38450 | 1016 |
| 458 | 20241125 | 132000 | 9255418900 | 38500 | 38550 | 38550 | 38500 | 277 |
| 459 | 20241125 | 131900 | 9244742500 | 38550 | 38500 | 38550 | 38500 | 218 |
| 460 | 20241125 | 131800 | 9236343500 | 38550 | 38550 | 38600 | 38550 | 231 |
| 461 | 20241125 | 131700 | 9227430350 | 38500 | 38600 | 38600 | 38500 | 395 |
| 462 | 20241125 | 131600 | 9212201850 | 38600 | 38450 | 38600 | 38450 | 1905 |
| 463 | 20241125 | 131500 | 9138774600 | 38450 | 38450 | 38500 | 38450 | 502 |
| 464 | 20241125 | 131400 | 9119451750 | 38500 | 38500 | 38500 | 38450 | 222 |
| 465 | 20241125 | 131300 | 9110905200 | 38500 | 38500 | 38500 | 38450 | 313 |
| 466 | 20241125 | 131200 | 9098857150 | 38500 | 38550 | 38550 | 38450 | 667 |
| 467 | 20241125 | 131100 | 9073185850 | 38550 | 38450 | 38550 | 38400 | 7138 |
| 468 | 20241125 | 131000 | 8798372750 | 38450 | 38400 | 38500 | 38350 | 7340 |
| 469 | 20241125 | 130900 | 8516074800 | 38400 | 38350 | 38450 | 38350 | 1407 |
| 470 | 20241125 | 130800 | 8462048200 | 38400 | 38400 | 38400 | 38350 | 119 |
| 471 | 20241125 | 130700 | 8457480700 | 38400 | 38350 | 38400 | 38350 | 274 |
| 472 | 20241125 | 130600 | 8446959600 | 38350 | 38400 | 38400 | 38350 | 189 |
| 473 | 20241125 | 130500 | 8439703450 | 38350 | 38400 | 38400 | 38350 | 242 |
| 474 | 20241125 | 130400 | 8430415600 | 38400 | 38350 | 38400 | 38350 | 309 |
| 475 | 20241125 | 130300 | 8418556800 | 38400 | 38300 | 38400 | 38300 | 940 |
| 476 | 20241125 | 130200 | 8382496200 | 38350 | 38300 | 38350 | 38300 | 247 |
| 477 | 20241125 | 130100 | 8373028050 | 38350 | 38400 | 38400 | 38300 | 168 |
| 478 | 20241125 | 130000 | 8366580200 | 38400 | 38450 | 38450 | 38350 | 864 |
| 479 | 20241125 | 125900 | 8333400950 | 38450 | 38400 | 38450 | 38400 | 481 |
| 480 | 20241125 | 125800 | 8314925550 | 38400 | 38400 | 38450 | 38350 | 1233 |
| 481 | 20241125 | 125700 | 8267575700 | 38400 | 38350 | 38450 | 38350 | 506 |
| 482 | 20241125 | 125600 | 8248150050 | 38400 | 38450 | 38450 | 38350 | 986 |
| 483 | 20241125 | 125500 | 8210286100 | 38450 | 38400 | 38450 | 38350 | 2439 |
| 484 | 20241125 | 125400 | 8116628700 | 38350 | 38300 | 38400 | 38300 | 1308 |
| 485 | 20241125 | 125300 | 8066456500 | 38350 | 38350 | 38350 | 38300 | 258 |
| 486 | 20241125 | 125200 | 8056562600 | 38350 | 38350 | 38400 | 38300 | 228 |
| 487 | 20241125 | 125100 | 8047818700 | 38400 | 38350 | 38400 | 38300 | 675 |
| 488 | 20241125 | 125000 | 8021936500 | 38350 | 38300 | 38350 | 38250 | 569 |
| 489 | 20241125 | 124900 | 8000132850 | 38250 | 38300 | 38400 | 38250 | 1012 |
| 490 | 20241125 | 124800 | 7961356350 | 38300 | 38200 | 38350 | 38150 | 22170 |
| 491 | 20241125 | 124700 | 7112071300 | 38200 | 38150 | 38200 | 38100 | 305 |
| 492 | 20241125 | 124600 | 7100431550 | 38200 | 38050 | 38200 | 38050 | 218 |
| 493 | 20241125 | 124500 | 7092104700 | 38050 | 38150 | 38200 | 38050 | 142 |
| 494 | 20241125 | 124400 | 7086688250 | 38150 | 38150 | 38200 | 38050 | 539 |
| 495 | 20241125 | 124300 | 7066127150 | 38150 | 38100 | 38150 | 38100 | 217 |
| 496 | 20241125 | 124200 | 7057852650 | 38200 | 38100 | 38200 | 38100 | 193 |
| 497 | 20241125 | 124100 | 7050490300 | 38150 | 38150 | 38200 | 38100 | 181 |
| 498 | 20241125 | 124000 | 7043582950 | 38150 | 38100 | 38200 | 38050 | 639 |
| 499 | 20241125 | 123900 | 7019231350 | 38100 | 38050 | 38100 | 38000 | 432 |
| 500 | 20241125 | 123800 | 7002786850 | 38050 | 38100 | 38150 | 38000 | 131 |
| 501 | 20241125 | 123700 | 6997800850 | 38050 | 38050 | 38150 | 38000 | 476 |
| 502 | 20241125 | 123600 | 6979666100 | 38050 | 38050 | 38050 | 38000 | 255 |
| 503 | 20241125 | 123500 | 6969963700 | 38050 | 38050 | 38100 | 38000 | 232 |
| 504 | 20241125 | 123400 | 6961134100 | 38100 | 38050 | 38100 | 38050 | 152 |
| 505 | 20241125 | 123300 | 6955344750 | 38050 | 38100 | 38100 | 38050 | 258 |
| 506 | 20241125 | 123200 | 6945524150 | 38150 | 38150 | 38200 | 38050 | 329 |
| 507 | 20241125 | 123100 | 6932978800 | 38150 | 38150 | 38200 | 38100 | 313 |
| 508 | 20241125 | 123000 | 6921027850 | 38150 | 38150 | 38150 | 38000 | 268 |
| 509 | 20241125 | 122900 | 6910814300 | 38150 | 38050 | 38150 | 38000 | 1272 |
| 510 | 20241125 | 122800 | 6862353400 | 38100 | 38100 | 38100 | 38050 | 404 |
| 511 | 20241125 | 122700 | 6846968950 | 38050 | 38050 | 38100 | 38050 | 88 |
| 512 | 20241125 | 122600 | 6843616550 | 38100 | 38100 | 38100 | 38050 | 278 |
| 513 | 20241125 | 122500 | 6833029900 | 38050 | 38150 | 38200 | 38050 | 520 |
| 514 | 20241125 | 122400 | 6813187900 | 38100 | 38150 | 38200 | 38050 | 294 |
| 515 | 20241125 | 122300 | 6801988800 | 38150 | 38150 | 38200 | 38050 | 523 |
| 516 | 20241125 | 122200 | 6782051050 | 38150 | 38200 | 38200 | 38150 | 189 |
| 517 | 20241125 | 122100 | 6774837600 | 38200 | 38150 | 38200 | 38150 | 296 |
| 518 | 20241125 | 122000 | 6763534750 | 38200 | 38200 | 38200 | 38150 | 102 |
| 519 | 20241125 | 121900 | 6759639650 | 38200 | 38100 | 38200 | 38100 | 302 |
| 520 | 20241125 | 121800 | 6748119300 | 38100 | 38100 | 38200 | 38100 | 435 |
| 521 | 20241125 | 121700 | 6731518550 | 38200 | 38100 | 38200 | 38100 | 321 |
| 522 | 20241125 | 121600 | 6719267500 | 38150 | 38200 | 38200 | 38150 | 196 |
| 523 | 20241125 | 121500 | 6711783550 | 38150 | 38200 | 38250 | 38150 | 236 |
| 524 | 20241125 | 121400 | 6702771100 | 38200 | 38100 | 38200 | 38100 | 352 |
| 525 | 20241125 | 121300 | 6689350250 | 38150 | 38150 | 38200 | 38100 | 278 |
| 526 | 20241125 | 121200 | 6678743750 | 38150 | 38100 | 38200 | 37950 | 515 |
| 527 | 20241125 | 121100 | 6659106650 | 38100 | 38100 | 38100 | 38050 | 149 |
| 528 | 20241125 | 121000 | 6653433800 | 38100 | 38050 | 38100 | 38000 | 168 |
| 529 | 20241125 | 120900 | 6647041950 | 38100 | 38050 | 38100 | 38000 | 144 |
| 530 | 20241125 | 120800 | 6641560400 | 38000 | 38050 | 38050 | 37950 | 393 |
| 531 | 20241125 | 120700 | 6626623550 | 38050 | 38000 | 38050 | 37950 | 303 |
| 532 | 20241125 | 120600 | 6615110150 | 38000 | 38050 | 38050 | 37950 | 176 |
| 533 | 20241125 | 120500 | 6608422800 | 38100 | 38050 | 38100 | 37950 | 2422 |
| 534 | 20241125 | 120400 | 6516335600 | 38100 | 38100 | 38150 | 38050 | 209 |
| 535 | 20241125 | 120300 | 6508375150 | 38150 | 38150 | 38250 | 38050 | 614 |
| 536 | 20241125 | 120200 | 6484959500 | 38200 | 38200 | 38200 | 38150 | 333 |
| 537 | 20241125 | 120100 | 6472250550 | 38200 | 38250 | 38300 | 38150 | 622 |
| 538 | 20241125 | 120000 | 6448506300 | 38250 | 38200 | 38250 | 38150 | 422 |
| 539 | 20241125 | 115900 | 6432394350 | 38200 | 38200 | 38250 | 38150 | 929 |
| 540 | 20241125 | 115800 | 6396888800 | 38250 | 38250 | 38250 | 38200 | 460 |
| 541 | 20241125 | 115700 | 6379296900 | 38250 | 38200 | 38250 | 38200 | 173 |
| 542 | 20241125 | 115600 | 6372684650 | 38250 | 38150 | 38250 | 38150 | 265 |
| 543 | 20241125 | 115500 | 6362559300 | 38200 | 38250 | 38250 | 38150 | 129 |
| 544 | 20241125 | 115400 | 6357630300 | 38200 | 38250 | 38250 | 38200 | 501 |
| 545 | 20241125 | 115300 | 6338482100 | 38200 | 38250 | 38250 | 38200 | 395 |
| 546 | 20241125 | 115200 | 6323379800 | 38250 | 38250 | 38250 | 38200 | 300 |
| 547 | 20241125 | 115100 | 6311909150 | 38250 | 38200 | 38250 | 38200 | 250 |
| 548 | 20241125 | 115000 | 6302355150 | 38250 | 38200 | 38250 | 38200 | 710 |
| 549 | 20241125 | 114900 | 6275201150 | 38250 | 38250 | 38250 | 38200 | 525 |
| 550 | 20241125 | 114800 | 6255124550 | 38200 | 38200 | 38250 | 38200 | 615 |
| 551 | 20241125 | 114700 | 6231624600 | 38150 | 38150 | 38200 | 38150 | 1201 |
| 552 | 20241125 | 114600 | 6185797450 | 38100 | 38050 | 38150 | 38050 | 471 |
| 553 | 20241125 | 114500 | 6167838800 | 38100 | 38150 | 38150 | 38100 | 319 |
| 554 | 20241125 | 114400 | 6155676850 | 38150 | 38050 | 38150 | 38000 | 302 |
| 555 | 20241125 | 114300 | 6144168850 | 38050 | 38150 | 38150 | 38050 | 283 |
| 556 | 20241125 | 114200 | 6133378100 | 38150 | 38150 | 38150 | 38100 | 210 |
| 557 | 20241125 | 114100 | 6125373150 | 38150 | 38150 | 38150 | 38000 | 242 |
| 558 | 20241125 | 114000 | 6116157650 | 38150 | 38150 | 38150 | 38050 | 494 |
| 559 | 20241125 | 113900 | 6097320200 | 38150 | 38000 | 38150 | 38000 | 280 |
| 560 | 20241125 | 113800 | 6086662950 | 38000 | 38150 | 38150 | 38000 | 265 |
| 561 | 20241125 | 113700 | 6076568150 | 38100 | 38100 | 38100 | 38050 | 114 |
| 562 | 20241125 | 113600 | 6072225200 | 38100 | 38100 | 38150 | 38000 | 320 |
| 563 | 20241125 | 113500 | 6060041900 | 38050 | 38150 | 38150 | 38050 | 164 |
| 564 | 20241125 | 113400 | 6053790950 | 38150 | 38100 | 38200 | 38000 | 391 |
| 565 | 20241125 | 113300 | 6038878000 | 38100 | 38050 | 38150 | 38050 | 327 |
| 566 | 20241125 | 113200 | 6026431900 | 38050 | 38050 | 38050 | 38000 | 947 |
| 567 | 20241125 | 113100 | 5990431050 | 38050 | 38050 | 38200 | 37950 | 860 |
| 568 | 20241125 | 113000 | 5957726750 | 38000 | 38050 | 38100 | 38000 | 201 |
| 569 | 20241125 | 112900 | 5950083300 | 38100 | 38100 | 38100 | 38050 | 420 |
| 570 | 20241125 | 112800 | 5934090750 | 38100 | 38050 | 38100 | 38050 | 185 |
| 571 | 20241125 | 112700 | 5927042500 | 38100 | 38100 | 38200 | 38050 | 567 |
| 572 | 20241125 | 112600 | 5905422550 | 38050 | 38100 | 38100 | 38050 | 204 |
| 573 | 20241125 | 112500 | 5897656100 | 38100 | 38150 | 38150 | 38100 | 233 |
| 574 | 20241125 | 112400 | 5888767550 | 38150 | 38050 | 38150 | 38050 | 335 |
| 575 | 20241125 | 112300 | 5876003350 | 38050 | 38100 | 38150 | 38000 | 149 |
| 576 | 20241125 | 112200 | 5870327900 | 38050 | 38100 | 38150 | 38050 | 365 |
| 577 | 20241125 | 112100 | 5856419100 | 38200 | 38050 | 38200 | 38050 | 589 |
| 578 | 20241125 | 112000 | 5833955750 | 38100 | 38100 | 38100 | 38050 | 271 |
| 579 | 20241125 | 111900 | 5823633650 | 38100 | 38050 | 38150 | 38000 | 330 |
| 580 | 20241125 | 111800 | 5811067000 | 38100 | 38100 | 38100 | 38050 | 336 |
| 581 | 20241125 | 111700 | 5798269250 | 38100 | 38100 | 38100 | 38050 | 287 |
| 582 | 20241125 | 111600 | 5787340700 | 38050 | 38050 | 38150 | 38050 | 434 |
| 583 | 20241125 | 111500 | 5770809100 | 38100 | 38100 | 38150 | 38050 | 453 |
| 584 | 20241125 | 111400 | 5753548350 | 38050 | 38050 | 38200 | 38050 | 1648 |
| 585 | 20241125 | 111300 | 5690681550 | 38100 | 38050 | 38100 | 38000 | 290 |
| 586 | 20241125 | 111200 | 5679651550 | 38050 | 38050 | 38050 | 38000 | 246 |
| 587 | 20241125 | 111100 | 5670299400 | 38050 | 38100 | 38100 | 38000 | 274 |
| 588 | 20241125 | 111000 | 5659875250 | 38000 | 38050 | 38100 | 38000 | 325 |
| 589 | 20241125 | 110900 | 5647510200 | 38050 | 38050 | 38100 | 38000 | 953 |
| 590 | 20241125 | 110800 | 5611286900 | 38100 | 38150 | 38150 | 38000 | 769 |
| 591 | 20241125 | 110700 | 5582031150 | 38150 | 38200 | 38200 | 38100 | 424 |
| 592 | 20241125 | 110600 | 5565868350 | 38200 | 38150 | 38200 | 38100 | 473 |
| 593 | 20241125 | 110500 | 5547817900 | 38150 | 38100 | 38150 | 38100 | 174 |
| 594 | 20241125 | 110400 | 5541184400 | 38100 | 38100 | 38200 | 38100 | 415 |
| 595 | 20241125 | 110300 | 5525355400 | 38150 | 38150 | 38250 | 38150 | 173 |
| 596 | 20241125 | 110200 | 5518752450 | 38050 | 38100 | 38200 | 38050 | 890 |
| 597 | 20241125 | 110100 | 5484801150 | 38150 | 38150 | 38200 | 38100 | 295 |
| 598 | 20241125 | 110000 | 5473553950 | 38200 | 38200 | 38200 | 38150 | 400 |
| 599 | 20241125 | 105900 | 5458284050 | 38200 | 38200 | 38250 | 38150 | 1635 |
| 600 | 20241125 | 105800 | 5395845000 | 38200 | 38200 | 38250 | 38200 | 341 |
| 601 | 20241125 | 105700 | 5382814050 | 38250 | 38250 | 38250 | 38200 | 322 |
| 602 | 20241125 | 105600 | 5370501600 | 38250 | 38200 | 38250 | 38200 | 193 |
| 603 | 20241125 | 105500 | 5363120750 | 38250 | 38200 | 38250 | 38200 | 525 |
| 604 | 20241125 | 105400 | 5343050200 | 38200 | 38250 | 38250 | 38200 | 283 |
| 605 | 20241125 | 105300 | 5332231550 | 38250 | 38250 | 38250 | 38200 | 584 |
| 606 | 20241125 | 105200 | 5309894600 | 38250 | 38250 | 38250 | 38200 | 572 |
| 607 | 20241125 | 105100 | 5288031650 | 38250 | 38300 | 38300 | 38200 | 1260 |
| 608 | 20241125 | 105000 | 5239781700 | 38300 | 38300 | 38300 | 38250 | 627 |
| 609 | 20241125 | 104900 | 5215777900 | 38300 | 38200 | 38300 | 38150 | 1579 |
| 610 | 20241125 | 104800 | 5155419450 | 38150 | 38200 | 38200 | 38150 | 475 |
| 611 | 20241125 | 104700 | 5137281000 | 38150 | 38250 | 38250 | 38150 | 445 |
| 612 | 20241125 | 104600 | 5120276750 | 38250 | 38250 | 38250 | 38200 | 235 |
| 613 | 20241125 | 104500 | 5111289450 | 38250 | 38300 | 38300 | 38200 | 467 |
| 614 | 20241125 | 104400 | 5093423800 | 38250 | 38300 | 38300 | 38250 | 311 |
| 615 | 20241125 | 104300 | 5081515800 | 38300 | 38300 | 38350 | 38250 | 545 |
| 616 | 20241125 | 104200 | 5060646600 | 38300 | 38300 | 38300 | 38200 | 849 |
| 617 | 20241125 | 104100 | 5028179300 | 38300 | 38200 | 38300 | 38200 | 4341 |
| 618 | 20241125 | 104000 | 4862092000 | 38200 | 38150 | 38250 | 38150 | 4912 |
| 619 | 20241125 | 103900 | 4674466550 | 38200 | 38100 | 38200 | 38100 | 4990 |
| 620 | 20241125 | 103800 | 4484268700 | 38100 | 38050 | 38100 | 38050 | 1067 |
| 621 | 20241125 | 103700 | 4443661900 | 38100 | 38000 | 38100 | 38000 | 837 |
| 622 | 20241125 | 103600 | 4411812250 | 38050 | 38050 | 38050 | 38000 | 477 |
| 623 | 20241125 | 103500 | 4393669300 | 38050 | 38100 | 38100 | 38000 | 612 |
| 624 | 20241125 | 103400 | 4370383350 | 38100 | 38100 | 38100 | 38050 | 411 |
| 625 | 20241125 | 103300 | 4354729700 | 38100 | 38000 | 38100 | 38000 | 1482 |
| 626 | 20241125 | 103200 | 4298336150 | 38000 | 38050 | 38050 | 38000 | 272 |
| 627 | 20241125 | 103100 | 4287988800 | 38050 | 38000 | 38050 | 38000 | 248 |
| 628 | 20241125 | 103000 | 4278560700 | 38050 | 38050 | 38050 | 38000 | 435 |
| 629 | 20241125 | 102900 | 4262010050 | 38050 | 38000 | 38050 | 38000 | 814 |
| 630 | 20241125 | 102800 | 4231055550 | 38000 | 38050 | 38050 | 37950 | 548 |
| 631 | 20241125 | 102700 | 4210230650 | 38050 | 38000 | 38050 | 38000 | 717 |
| 632 | 20241125 | 102600 | 4182954300 | 38000 | 38050 | 38050 | 38000 | 306 |
| 633 | 20241125 | 102500 | 4171316450 | 38050 | 38050 | 38050 | 38000 | 246 |
| 634 | 20241125 | 102400 | 4161965150 | 38050 | 38050 | 38050 | 38000 | 647 |
| 635 | 20241125 | 102300 | 4137372350 | 38000 | 38050 | 38050 | 38000 | 339 |
| 636 | 20241125 | 102200 | 4124480400 | 38050 | 38050 | 38050 | 38000 | 168 |
| 637 | 20241125 | 102100 | 4118090550 | 38050 | 38000 | 38100 | 38000 | 171 |
| 638 | 20241125 | 102000 | 4111583750 | 38050 | 38000 | 38050 | 38000 | 249 |
| 639 | 20241125 | 101900 | 4102109850 | 38050 | 38050 | 38100 | 38000 | 2080 |
| 640 | 20241125 | 101800 | 4022960850 | 38000 | 38050 | 38050 | 38000 | 127 |
| 641 | 20241125 | 101700 | 4018132200 | 38050 | 38000 | 38050 | 37950 | 1071 |
| 642 | 20241125 | 101600 | 3977441200 | 37900 | 37950 | 38000 | 37900 | 540 |
| 643 | 20241125 | 101500 | 3956944650 | 37950 | 37950 | 38000 | 37950 | 283 |
| 644 | 20241125 | 101400 | 3946200950 | 37950 | 38000 | 38050 | 37950 | 1003 |
| 645 | 20241125 | 101300 | 3908076250 | 38050 | 38050 | 38100 | 38050 | 193 |
| 646 | 20241125 | 101200 | 3900726550 | 38100 | 38000 | 38100 | 38000 | 157 |
| 647 | 20241125 | 101100 | 3894751900 | 38050 | 38050 | 38100 | 38000 | 761 |
| 648 | 20241125 | 101000 | 3865796300 | 38000 | 38050 | 38050 | 38000 | 251 |
| 649 | 20241125 | 100900 | 3856246000 | 38000 | 38000 | 38050 | 38000 | 107 |
| 650 | 20241125 | 100800 | 3852176900 | 38050 | 38050 | 38050 | 38000 | 233 |
| 651 | 20241125 | 100700 | 3843315250 | 38050 | 38050 | 38050 | 38000 | 185 |
| 652 | 20241125 | 100600 | 3836276400 | 38050 | 37950 | 38050 | 37950 | 1750 |
| 653 | 20241125 | 100500 | 3769735150 | 38000 | 38000 | 38000 | 37950 | 783 |
| 654 | 20241125 | 100400 | 3740000700 | 37950 | 38000 | 38000 | 37950 | 519 |
| 655 | 20241125 | 100300 | 3720286650 | 38000 | 38100 | 38100 | 38000 | 740 |
| 656 | 20241125 | 100200 | 3692145950 | 38050 | 38100 | 38100 | 38050 | 136 |
| 657 | 20241125 | 100100 | 3686966350 | 38050 | 38050 | 38100 | 38050 | 244 |
| 658 | 20241125 | 100000 | 3677676150 | 38100 | 38100 | 38100 | 38050 | 92 |
| 659 | 20241125 | 095900 | 3674172300 | 38050 | 38000 | 38050 | 38000 | 1012 |
| 660 | 20241125 | 095800 | 3635678450 | 38000 | 38050 | 38050 | 38000 | 478 |
| 661 | 20241125 | 095700 | 3617492250 | 38050 | 38000 | 38050 | 38000 | 690 |
| 662 | 20241125 | 095600 | 3591270850 | 38000 | 38100 | 38100 | 38000 | 607 |
| 663 | 20241125 | 095500 | 3568176250 | 38050 | 38050 | 38050 | 38000 | 555 |
| 664 | 20241125 | 095400 | 3547059100 | 38000 | 38050 | 38050 | 38000 | 352 |
| 665 | 20241125 | 095300 | 3533670200 | 38000 | 38050 | 38100 | 38000 | 306 |
| 666 | 20241125 | 095200 | 3522026200 | 38050 | 38050 | 38100 | 38050 | 332 |
| 667 | 20241125 | 095100 | 3509386550 | 38100 | 38100 | 38100 | 38050 | 2977 |
| 668 | 20241125 | 095000 | 3395986500 | 38100 | 38000 | 38100 | 38000 | 1674 |
| 669 | 20241125 | 094900 | 3332290550 | 38050 | 38050 | 38100 | 38000 | 2801 |
| 670 | 20241125 | 094800 | 3225798500 | 38100 | 38100 | 38100 | 38000 | 337 |
| 671 | 20241125 | 094700 | 3212975650 | 38100 | 38150 | 38150 | 38050 | 986 |
| 672 | 20241125 | 094600 | 3175409750 | 38100 | 38100 | 38150 | 38100 | 497 |
| 673 | 20241125 | 094500 | 3156471800 | 38150 | 38050 | 38200 | 38050 | 9770 |
| 674 | 20241125 | 094400 | 2784114400 | 38100 | 38050 | 38100 | 38000 | 2200 |
| 675 | 20241125 | 094300 | 2700453350 | 38050 | 38000 | 38050 | 38000 | 1658 |
| 676 | 20241125 | 094200 | 2637373150 | 38000 | 38000 | 38050 | 38000 | 695 |
| 677 | 20241125 | 094100 | 2610957800 | 38000 | 38050 | 38050 | 38000 | 1007 |
| 678 | 20241125 | 094000 | 2572679950 | 38050 | 37900 | 38100 | 37900 | 7761 |
| 679 | 20241125 | 093900 | 2278030900 | 37850 | 37750 | 37850 | 37750 | 380 |
| 680 | 20241125 | 093800 | 2263652300 | 37900 | 37900 | 37900 | 37800 | 3200 |
| 681 | 20241125 | 093700 | 2142664900 | 37950 | 37900 | 37950 | 37850 | 465 |
| 682 | 20241125 | 093600 | 2125034600 | 37900 | 37950 | 37950 | 37850 | 834 |
| 683 | 20241125 | 093500 | 2093415600 | 37950 | 37850 | 37950 | 37750 | 4503 |
| 684 | 20241125 | 093400 | 1922885300 | 37800 | 37750 | 37800 | 37700 | 2156 |
| 685 | 20241125 | 093300 | 1841473650 | 37750 | 37800 | 37800 | 37700 | 567 |
| 686 | 20241125 | 093200 | 1820075250 | 37750 | 37750 | 37800 | 37700 | 363 |
| 687 | 20241125 | 093100 | 1806367150 | 37700 | 37750 | 37800 | 37650 | 844 |
| 688 | 20241125 | 093000 | 1774518200 | 37750 | 37700 | 37800 | 37550 | 2820 |
| 689 | 20241125 | 092900 | 1668156950 | 37700 | 37650 | 37700 | 37600 | 1813 |
| 690 | 20241125 | 092800 | 1599894000 | 37700 | 37500 | 37700 | 37450 | 7921 |
| 691 | 20241125 | 092700 | 1302358750 | 37500 | 37400 | 37500 | 37300 | 971 |
| 692 | 20241125 | 092600 | 1265999700 | 37350 | 37300 | 37450 | 37300 | 357 |
| 693 | 20241125 | 092500 | 1252667400 | 37350 | 37450 | 37500 | 37350 | 1003 |
| 694 | 20241125 | 092400 | 1215184200 | 37350 | 37350 | 37450 | 37350 | 627 |
| 695 | 20241125 | 092300 | 1191745600 | 37400 | 37300 | 37500 | 37300 | 1680 |
| 696 | 20241125 | 092200 | 1128952150 | 37350 | 37450 | 37450 | 37350 | 1798 |
| 697 | 20241125 | 092100 | 1061750850 | 37450 | 37500 | 37500 | 37400 | 137 |
| 698 | 20241125 | 092000 | 1056618850 | 37450 | 37400 | 37500 | 37400 | 933 |
| 699 | 20241125 | 091900 | 1021693250 | 37400 | 37300 | 37400 | 37300 | 889 |
| 700 | 20241125 | 091800 | 988475200 | 37350 | 37200 | 37350 | 37200 | 612 |
| 701 | 20241125 | 091700 | 965646850 | 37200 | 37200 | 37250 | 37200 | 549 |
| 702 | 20241125 | 091600 | 945223950 | 37200 | 37250 | 37250 | 37200 | 795 |
| 703 | 20241125 | 091500 | 915610550 | 37250 | 37250 | 37300 | 37200 | 178 |
| 704 | 20241125 | 091400 | 908977050 | 37250 | 37200 | 37250 | 37200 | 492 |
| 705 | 20241125 | 091300 | 890664300 | 37200 | 37250 | 37300 | 37100 | 5591 |
| 706 | 20241125 | 091200 | 682742850 | 37350 | 37200 | 37350 | 37150 | 2945 |
| 707 | 20241125 | 091100 | 573069750 | 37150 | 37200 | 37200 | 37150 | 156 |
| 708 | 20241125 | 091000 | 567272650 | 37150 | 37100 | 37150 | 37100 | 301 |
| 709 | 20241125 | 090900 | 556096600 | 37100 | 37150 | 37150 | 37100 | 766 |
| 710 | 20241125 | 090800 | 527677450 | 37100 | 37150 | 37200 | 37100 | 447 |
| 711 | 20241125 | 090700 | 511075300 | 37150 | 37150 | 37250 | 37000 | 3868 |
| 712 | 20241125 | 090600 | 367610100 | 37150 | 37250 | 37250 | 37150 | 462 |
| 713 | 20241125 | 090500 | 350425200 | 37250 | 37250 | 37350 | 37200 | 906 |
| 714 | 20241125 | 090400 | 316686650 | 37250 | 37400 | 37400 | 37250 | 1736 |
| 715 | 20241125 | 090300 | 251898750 | 37350 | 37400 | 37400 | 37350 | 477 |
| 716 | 20241125 | 090200 | 234074900 | 37400 | 37400 | 37650 | 37300 | 1506 |
| 717 | 20241125 | 090100 | 177810250 | 37450 | 37200 | 37450 | 37200 | 795 |
| 718 | 20241125 | 090000 | 148150450 | 37300 | 37650 | 37650 | 37000 | 3955 |