39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 3 | 20241210 | 205500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20241210 | 205400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20241210 | 205300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20241210 | 205200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20241210 | 205100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20241210 | 205000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20241210 | 204900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20241210 | 204800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20241210 | 204700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20241210 | 204600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20241210 | 204500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20241210 | 204400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20241210 | 204300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20241210 | 204200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20241210 | 204100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20241210 | 204000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20241210 | 203900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20241210 | 203800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20241210 | 203700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20241210 | 203600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20241210 | 203500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20241210 | 203400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20241210 | 203300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20241210 | 203200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20241210 | 203100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20241210 | 203000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20241210 | 202900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20241210 | 202800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20241210 | 202700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20241210 | 202600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 33 | 20241210 | 202500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20241210 | 202400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20241210 | 202300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20241210 | 202200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20241210 | 202100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20241210 | 202000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20241210 | 201900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20241210 | 201800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20241210 | 201700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20241210 | 201600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20241210 | 201500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20241210 | 201400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20241210 | 201300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20241210 | 201200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20241210 | 201100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20241210 | 201000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20241210 | 200900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20241210 | 200800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20241210 | 200700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20241210 | 200600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20241210 | 200500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20241210 | 200400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20241210 | 200300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20241210 | 200200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20241210 | 200100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20241210 | 200000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20241210 | 195900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20241210 | 195800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20241210 | 195700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20241210 | 195600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 63 | 20241210 | 195500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20241210 | 195400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20241210 | 195300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20241210 | 195200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20241210 | 195100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20241210 | 195000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20241210 | 194900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20241210 | 194800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20241210 | 194700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20241210 | 194600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20241210 | 194500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20241210 | 194400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20241210 | 194300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20241210 | 194200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20241210 | 194100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20241210 | 194000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20241210 | 193900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20241210 | 193800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20241210 | 193700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20241210 | 193600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20241210 | 193500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20241210 | 193400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20241210 | 193300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20241210 | 193200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20241210 | 193100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20241210 | 193000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20241210 | 192900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20241210 | 192800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20241210 | 192700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20241210 | 192600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 93 | 20241210 | 192500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20241210 | 192400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20241210 | 192300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20241210 | 192200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20241210 | 192100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20241210 | 192000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20241210 | 191900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20241210 | 191800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20241210 | 191700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20241210 | 191600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20241210 | 191500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20241210 | 191400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20241210 | 191300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20241210 | 191200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20241210 | 191100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20241210 | 191000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20241210 | 190900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20241210 | 190800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20241210 | 190700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20241210 | 190600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20241210 | 190500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20241210 | 190400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20241210 | 190300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20241210 | 190200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20241210 | 190100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20241210 | 190000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20241210 | 185900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20241210 | 185800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20241210 | 185700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20241210 | 185600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 123 | 20241210 | 185500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20241210 | 185400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20241210 | 185300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20241210 | 185200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20241210 | 185100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20241210 | 185000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20241210 | 184900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20241210 | 184800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20241210 | 184700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20241210 | 184600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20241210 | 184500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20241210 | 184400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20241210 | 184300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20241210 | 184200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20241210 | 184100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20241210 | 184000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20241210 | 183900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20241210 | 183800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20241210 | 183700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20241210 | 183600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20241210 | 183500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20241210 | 183400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20241210 | 183300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20241210 | 183200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20241210 | 183100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20241210 | 183000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20241210 | 182900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20241210 | 182800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20241210 | 182700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20241210 | 182600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 153 | 20241210 | 182500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20241210 | 182400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20241210 | 182300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20241210 | 182200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20241210 | 182100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20241210 | 182000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20241210 | 181900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20241210 | 181800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20241210 | 181700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20241210 | 181600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20241210 | 181500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20241210 | 181400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20241210 | 181300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20241210 | 181200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20241210 | 181100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20241210 | 181000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20241210 | 180900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20241210 | 180800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20241210 | 180700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20241210 | 180600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20241210 | 180500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20241210 | 180400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20241210 | 180300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20241210 | 180200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20241210 | 180100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20241210 | 180000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20241210 | 175900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20241210 | 175800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20241210 | 175700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20241210 | 175600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 183 | 20241210 | 175500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20241210 | 175400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20241210 | 175300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20241210 | 175200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20241210 | 175100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20241210 | 175000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20241210 | 174900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20241210 | 174800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20241210 | 174700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20241210 | 174600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20241210 | 174500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20241210 | 174400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20241210 | 174300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20241210 | 174200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20241210 | 174100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20241210 | 174000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20241210 | 173900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20241210 | 173800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20241210 | 173700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20241210 | 173600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20241210 | 173500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20241210 | 173400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20241210 | 173300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20241210 | 173200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20241210 | 173100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20241210 | 173000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20241210 | 172900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20241210 | 172800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20241210 | 172700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20241210 | 172600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 213 | 20241210 | 172500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20241210 | 172400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20241210 | 172300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20241210 | 172200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20241210 | 172100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20241210 | 172000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20241210 | 171900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20241210 | 171800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20241210 | 171700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20241210 | 171600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20241210 | 171500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20241210 | 171400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20241210 | 171300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20241210 | 171200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20241210 | 171100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20241210 | 171000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20241210 | 170900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20241210 | 170800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20241210 | 170700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20241210 | 170600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20241210 | 170500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20241210 | 170400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20241210 | 170300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20241210 | 170200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20241210 | 170100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20241210 | 170000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20241210 | 165900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20241210 | 165800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20241210 | 165700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20241210 | 165600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 243 | 20241210 | 165500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20241210 | 165400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20241210 | 165300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20241210 | 165200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20241210 | 165100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20241210 | 165000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20241210 | 164900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20241210 | 164800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20241210 | 164700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20241210 | 164600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20241210 | 164500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20241210 | 164400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20241210 | 164300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20241210 | 164200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20241210 | 164100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20241210 | 164000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20241210 | 163900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20241210 | 163800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20241210 | 163700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20241210 | 163600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20241210 | 163500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20241210 | 163400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20241210 | 163300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20241210 | 163200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20241210 | 163100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20241210 | 163000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20241210 | 162900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20241210 | 162800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20241210 | 162700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20241210 | 162600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 273 | 20241210 | 162500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20241210 | 162400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20241210 | 162300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20241210 | 162200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20241210 | 162100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20241210 | 162000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20241210 | 161900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20241210 | 161800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20241210 | 161700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20241210 | 161600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20241210 | 161500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20241210 | 161400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20241210 | 161300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20241210 | 161200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20241210 | 161100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20241210 | 161000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20241210 | 160900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20241210 | 160800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20241210 | 160700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20241210 | 160600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20241210 | 160500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20241210 | 160400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20241210 | 160300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 296 | 20241210 | 160200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20241210 | 160100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20241210 | 160000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20241210 | 155900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20241210 | 155800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20241210 | 155700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20241210 | 155600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 303 | 20241210 | 155500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20241210 | 155400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20241210 | 155300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20241210 | 155200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20241210 | 155100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 308 | 20241210 | 155000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 309 | 20241210 | 154900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 310 | 20241210 | 154800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 311 | 20241210 | 154700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 312 | 20241210 | 154600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 313 | 20241210 | 154500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 314 | 20241210 | 154400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 315 | 20241210 | 154300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 316 | 20241210 | 154200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 317 | 20241210 | 154100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 318 | 20241210 | 154000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 319 | 20241210 | 153900 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 320 | 20241210 | 153800 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 321 | 20241210 | 153700 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 322 | 20241210 | 153600 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 323 | 20241210 | 153500 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 324 | 20241210 | 153400 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 325 | 20241210 | 153300 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 326 | 20241210 | 153200 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 327 | 20241210 | 153100 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 0 |
| 328 | 20241210 | 153000 | 46830878450 | 43200 | 43200 | 43200 | 43200 | 35569 |
| 329 | 20241210 | 152900 | 45294297650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 330 | 20241210 | 152800 | 45294297650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 331 | 20241210 | 152700 | 45294297650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 332 | 20241210 | 152600 | 45294297650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 333 | 20241210 | 152500 | 45294297650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 334 | 20241210 | 152400 | 45294297650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 335 | 20241210 | 152300 | 45294297650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 336 | 20241210 | 152200 | 45294297650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 337 | 20241210 | 152100 | 45294297650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 338 | 20241210 | 152000 | 45294297650 | 43050 | 43050 | 43050 | 43050 | 0 |
| 339 | 20241210 | 151900 | 45294297650 | 43050 | 43150 | 43250 | 42900 | 11831 |
| 340 | 20241210 | 151800 | 44784959300 | 43250 | 43250 | 43300 | 43100 | 6014 |
| 341 | 20241210 | 151700 | 44525265900 | 43300 | 43100 | 43300 | 43050 | 5105 |
| 342 | 20241210 | 151600 | 44304796100 | 43100 | 43350 | 43400 | 42850 | 12288 |
| 343 | 20241210 | 151500 | 43775313300 | 43350 | 43650 | 43750 | 43350 | 5393 |
| 344 | 20241210 | 151400 | 43540636500 | 43650 | 43750 | 43800 | 43500 | 5890 |
| 345 | 20241210 | 151300 | 43283639500 | 43700 | 43900 | 43950 | 43700 | 7946 |
| 346 | 20241210 | 151200 | 42935495800 | 43950 | 43750 | 43950 | 43700 | 5164 |
| 347 | 20241210 | 151100 | 42709147300 | 43750 | 43600 | 43750 | 43550 | 5915 |
| 348 | 20241210 | 151000 | 42451026250 | 43600 | 44150 | 44150 | 43550 | 8425 |
| 349 | 20241210 | 150900 | 42081461900 | 44100 | 43950 | 44150 | 43850 | 8719 |
| 350 | 20241210 | 150800 | 41697295200 | 44000 | 44300 | 44350 | 43900 | 15246 |
| 351 | 20241210 | 150700 | 41023852450 | 44300 | 44050 | 44350 | 44050 | 20528 |
| 352 | 20241210 | 150600 | 40115672800 | 44050 | 43850 | 44100 | 43850 | 5953 |
| 353 | 20241210 | 150500 | 39853881400 | 43850 | 43950 | 44000 | 43750 | 6514 |
| 354 | 20241210 | 150400 | 39568195700 | 43950 | 44000 | 44050 | 43900 | 7921 |
| 355 | 20241210 | 150300 | 39219852100 | 44000 | 43650 | 44000 | 43600 | 9333 |
| 356 | 20241210 | 150200 | 38810670300 | 43650 | 43850 | 43900 | 43600 | 10558 |
| 357 | 20241210 | 150100 | 38349098800 | 44000 | 43950 | 44200 | 43850 | 13831 |
| 358 | 20241210 | 150000 | 37740164200 | 43950 | 43850 | 44100 | 43750 | 15644 |
| 359 | 20241210 | 145900 | 37052488600 | 43950 | 43700 | 44000 | 43650 | 8110 |
| 360 | 20241210 | 145800 | 36697138200 | 43750 | 43550 | 43900 | 43450 | 12718 |
| 361 | 20241210 | 145700 | 36141171100 | 43550 | 43750 | 43800 | 43350 | 9673 |
| 362 | 20241210 | 145600 | 35719803700 | 43850 | 44200 | 44300 | 43550 | 18456 |
| 363 | 20241210 | 145500 | 34908849850 | 44200 | 43700 | 44500 | 43600 | 40973 |
| 364 | 20241210 | 145400 | 33101896200 | 43700 | 43850 | 44100 | 43450 | 34150 |
| 365 | 20241210 | 145300 | 31604322400 | 43950 | 43050 | 43950 | 43000 | 33994 |
| 366 | 20241210 | 145200 | 30122642750 | 43000 | 43000 | 43050 | 43000 | 837 |
| 367 | 20241210 | 145100 | 30086625500 | 43050 | 43000 | 43050 | 43000 | 1172 |
| 368 | 20241210 | 145000 | 30036187950 | 43000 | 43050 | 43050 | 42950 | 1246 |
| 369 | 20241210 | 144900 | 29982592950 | 43000 | 42950 | 43050 | 42950 | 724 |
| 370 | 20241210 | 144800 | 29951460250 | 42950 | 42900 | 43000 | 42900 | 1080 |
| 371 | 20241210 | 144700 | 29905044950 | 43000 | 42850 | 43000 | 42850 | 903 |
| 372 | 20241210 | 144600 | 29866292000 | 42850 | 42850 | 42950 | 42850 | 569 |
| 373 | 20241210 | 144500 | 29841888300 | 42900 | 42900 | 42900 | 42850 | 726 |
| 374 | 20241210 | 144400 | 29810750200 | 42850 | 42900 | 42900 | 42850 | 336 |
| 375 | 20241210 | 144300 | 29796344750 | 42850 | 42850 | 42850 | 42800 | 1113 |
| 376 | 20241210 | 144200 | 29748663750 | 42800 | 42800 | 42900 | 42800 | 1972 |
| 377 | 20241210 | 144100 | 29664172700 | 42850 | 42850 | 42850 | 42800 | 502 |
| 378 | 20241210 | 144000 | 29642680750 | 42800 | 42800 | 42850 | 42800 | 373 |
| 379 | 20241210 | 143900 | 29626711650 | 42800 | 42800 | 42850 | 42800 | 729 |
| 380 | 20241210 | 143800 | 29595509000 | 42800 | 42800 | 42850 | 42800 | 289 |
| 381 | 20241210 | 143700 | 29583139350 | 42800 | 42800 | 42850 | 42800 | 260 |
| 382 | 20241210 | 143600 | 29572006750 | 42800 | 42850 | 42850 | 42800 | 189 |
| 383 | 20241210 | 143500 | 29563915000 | 42800 | 42750 | 42800 | 42700 | 1204 |
| 384 | 20241210 | 143400 | 29512411600 | 42750 | 42800 | 42800 | 42700 | 794 |
| 385 | 20241210 | 143300 | 29478476200 | 42750 | 42800 | 42850 | 42750 | 1131 |
| 386 | 20241210 | 143200 | 29430039950 | 42800 | 42850 | 42850 | 42750 | 1426 |
| 387 | 20241210 | 143100 | 29368936400 | 42850 | 42950 | 43000 | 42850 | 1371 |
| 388 | 20241210 | 143000 | 29310068050 | 42950 | 42950 | 43000 | 42950 | 322 |
| 389 | 20241210 | 142900 | 29296232450 | 42950 | 42950 | 43000 | 42950 | 895 |
| 390 | 20241210 | 142800 | 29257791400 | 42950 | 42900 | 43000 | 42900 | 1248 |
| 391 | 20241210 | 142700 | 29204196350 | 42900 | 42750 | 42900 | 42750 | 2809 |
| 392 | 20241210 | 142600 | 29083911300 | 42750 | 42800 | 42850 | 42750 | 382 |
| 393 | 20241210 | 142500 | 29067568250 | 42800 | 42850 | 42850 | 42800 | 566 |
| 394 | 20241210 | 142400 | 29043341750 | 42800 | 42800 | 42850 | 42800 | 465 |
| 395 | 20241210 | 142300 | 29023434950 | 42800 | 42800 | 42850 | 42800 | 450 |
| 396 | 20241210 | 142200 | 29004172050 | 42800 | 42800 | 42850 | 42800 | 614 |
| 397 | 20241210 | 142100 | 28977890200 | 42800 | 42800 | 42850 | 42800 | 191 |
| 398 | 20241210 | 142000 | 28969710900 | 42850 | 42800 | 42850 | 42800 | 750 |
| 399 | 20241210 | 141900 | 28937585400 | 42850 | 42850 | 42900 | 42800 | 521 |
| 400 | 20241210 | 141800 | 28915262450 | 42850 | 42950 | 42950 | 42850 | 1805 |
| 401 | 20241210 | 141700 | 28837818700 | 42900 | 42850 | 42900 | 42850 | 1654 |
| 402 | 20241210 | 141600 | 28766870600 | 42850 | 42800 | 42900 | 42800 | 1926 |
| 403 | 20241210 | 141500 | 28684326850 | 42800 | 42750 | 42850 | 42750 | 1906 |
| 404 | 20241210 | 141400 | 28602752350 | 42750 | 42700 | 42800 | 42700 | 949 |
| 405 | 20241210 | 141300 | 28562179400 | 42700 | 42700 | 42750 | 42650 | 1435 |
| 406 | 20241210 | 141200 | 28500904500 | 42700 | 42650 | 42700 | 42650 | 319 |
| 407 | 20241210 | 141100 | 28487297350 | 42650 | 42700 | 42750 | 42650 | 349 |
| 408 | 20241210 | 141000 | 28472396550 | 42700 | 42800 | 42800 | 42700 | 1192 |
| 409 | 20241210 | 140900 | 28421465200 | 42750 | 42800 | 42850 | 42750 | 1002 |
| 410 | 20241210 | 140800 | 28378578000 | 42800 | 42850 | 42850 | 42800 | 950 |
| 411 | 20241210 | 140700 | 28337894250 | 42850 | 42850 | 42900 | 42850 | 218 |
| 412 | 20241210 | 140600 | 28328552500 | 42900 | 42850 | 42900 | 42850 | 201 |
| 413 | 20241210 | 140500 | 28319933300 | 42850 | 42800 | 42900 | 42750 | 714 |
| 414 | 20241210 | 140400 | 28289363850 | 42800 | 42700 | 42850 | 42700 | 2655 |
| 415 | 20241210 | 140300 | 28175794650 | 42750 | 42700 | 42750 | 42700 | 1229 |
| 416 | 20241210 | 140200 | 28123268050 | 42700 | 42750 | 42750 | 42700 | 424 |
| 417 | 20241210 | 140100 | 28105157500 | 42700 | 42700 | 42750 | 42700 | 579 |
| 418 | 20241210 | 140000 | 28080432550 | 42700 | 42700 | 42750 | 42650 | 4340 |
| 419 | 20241210 | 135900 | 27895092850 | 42700 | 42700 | 42750 | 42700 | 353 |
| 420 | 20241210 | 135800 | 27880014950 | 42700 | 42700 | 42750 | 42700 | 648 |
| 421 | 20241210 | 135700 | 27852324150 | 42700 | 42750 | 42750 | 42700 | 931 |
| 422 | 20241210 | 135600 | 27812528250 | 42750 | 42750 | 42800 | 42750 | 383 |
| 423 | 20241210 | 135500 | 27796147600 | 42750 | 42800 | 42800 | 42750 | 170 |
| 424 | 20241210 | 135400 | 27788879200 | 42800 | 42750 | 42800 | 42750 | 120 |
| 425 | 20241210 | 135300 | 27783744650 | 42750 | 42700 | 42800 | 42700 | 956 |
| 426 | 20241210 | 135200 | 27742876100 | 42750 | 42850 | 42850 | 42700 | 1232 |
| 427 | 20241210 | 135100 | 27690191050 | 42800 | 42850 | 42900 | 42800 | 763 |
| 428 | 20241210 | 135000 | 27657497650 | 42900 | 42900 | 42950 | 42850 | 547 |
| 429 | 20241210 | 134900 | 27634043700 | 42900 | 42900 | 42950 | 42900 | 860 |
| 430 | 20241210 | 134800 | 27597144350 | 42900 | 42900 | 42950 | 42900 | 209 |
| 431 | 20241210 | 134700 | 27588175150 | 42900 | 42900 | 42950 | 42900 | 239 |
| 432 | 20241210 | 134600 | 27577922000 | 42900 | 43050 | 43050 | 42900 | 729 |
| 433 | 20241210 | 134500 | 27546610600 | 43000 | 43050 | 43100 | 43000 | 1165 |
| 434 | 20241210 | 134400 | 27496482800 | 43050 | 43050 | 43100 | 43050 | 428 |
| 435 | 20241210 | 134300 | 27478056150 | 43050 | 43100 | 43100 | 43050 | 385 |
| 436 | 20241210 | 134200 | 27461477050 | 43050 | 43050 | 43100 | 43050 | 417 |
| 437 | 20241210 | 134100 | 27443523400 | 43100 | 43050 | 43100 | 43050 | 382 |
| 438 | 20241210 | 134000 | 27427077000 | 43050 | 43050 | 43100 | 43050 | 296 |
| 439 | 20241210 | 133900 | 27414327400 | 43050 | 43100 | 43150 | 43050 | 591 |
| 440 | 20241210 | 133800 | 27388866300 | 43100 | 43000 | 43150 | 43000 | 1218 |
| 441 | 20241210 | 133700 | 27336416300 | 43000 | 43000 | 43050 | 43000 | 279 |
| 442 | 20241210 | 133600 | 27324412600 | 43000 | 43050 | 43100 | 43000 | 353 |
| 443 | 20241210 | 133500 | 27309218000 | 43050 | 43150 | 43150 | 43050 | 818 |
| 444 | 20241210 | 133400 | 27273942500 | 43150 | 43150 | 43200 | 43100 | 1347 |
| 445 | 20241210 | 133300 | 27215801600 | 43100 | 43100 | 43150 | 43100 | 348 |
| 446 | 20241210 | 133200 | 27200802300 | 43100 | 43050 | 43150 | 43050 | 2716 |
| 447 | 20241210 | 133100 | 27083650600 | 43100 | 43100 | 43100 | 43050 | 360 |
| 448 | 20241210 | 133000 | 27068138600 | 43050 | 42950 | 43050 | 42950 | 1085 |
| 449 | 20241210 | 132900 | 27021453050 | 43000 | 42900 | 43000 | 42850 | 1183 |
| 450 | 20241210 | 132800 | 26970665400 | 42850 | 42950 | 43000 | 42850 | 556 |
| 451 | 20241210 | 132700 | 26946803100 | 42950 | 42950 | 43000 | 42950 | 427 |
| 452 | 20241210 | 132600 | 26928458700 | 43000 | 43050 | 43050 | 43000 | 1326 |
| 453 | 20241210 | 132500 | 26871437000 | 43000 | 43000 | 43050 | 43000 | 416 |
| 454 | 20241210 | 132400 | 26853542000 | 43000 | 43150 | 43150 | 43000 | 2240 |
| 455 | 20241210 | 132300 | 26757058350 | 43150 | 43000 | 43150 | 43000 | 1215 |
| 456 | 20241210 | 132200 | 26704723600 | 43000 | 43000 | 43000 | 42950 | 686 |
| 457 | 20241210 | 132100 | 26675227000 | 42950 | 42850 | 42950 | 42800 | 1495 |
| 458 | 20241210 | 132000 | 26611124600 | 42800 | 42700 | 42850 | 42700 | 1134 |
| 459 | 20241210 | 131900 | 26562627550 | 42700 | 42750 | 42800 | 42700 | 1319 |
| 460 | 20241210 | 131800 | 26506245600 | 42750 | 42750 | 42800 | 42750 | 423 |
| 461 | 20241210 | 131700 | 26488155950 | 42800 | 42800 | 42800 | 42800 | 921 |
| 462 | 20241210 | 131600 | 26448737150 | 42800 | 42850 | 42900 | 42800 | 574 |
| 463 | 20241210 | 131500 | 26424161100 | 42900 | 42850 | 42900 | 42850 | 321 |
| 464 | 20241210 | 131400 | 26410400000 | 42850 | 42850 | 42900 | 42850 | 866 |
| 465 | 20241210 | 131300 | 26373277600 | 42850 | 42950 | 42950 | 42850 | 960 |
| 466 | 20241210 | 131200 | 26332125950 | 42900 | 42950 | 43000 | 42900 | 409 |
| 467 | 20241210 | 131100 | 26314558750 | 42950 | 42950 | 43000 | 42950 | 368 |
| 468 | 20241210 | 131000 | 26298752700 | 42950 | 43000 | 43000 | 42950 | 178 |
| 469 | 20241210 | 130900 | 26291104200 | 43000 | 43100 | 43100 | 43000 | 1757 |
| 470 | 20241210 | 130800 | 26215509150 | 43100 | 43200 | 43200 | 43050 | 3258 |
| 471 | 20241210 | 130700 | 26075108900 | 43150 | 42900 | 43300 | 42900 | 4797 |
| 472 | 20241210 | 130600 | 25868155850 | 42900 | 42900 | 42950 | 42900 | 503 |
| 473 | 20241210 | 130500 | 25846576550 | 42950 | 42950 | 42950 | 42900 | 704 |
| 474 | 20241210 | 130400 | 25816368250 | 42950 | 42800 | 42950 | 42750 | 1587 |
| 475 | 20241210 | 130300 | 25748367250 | 42800 | 42850 | 42900 | 42800 | 1780 |
| 476 | 20241210 | 130200 | 25672136250 | 42800 | 42600 | 42800 | 42600 | 2417 |
| 477 | 20241210 | 130100 | 25568897750 | 42600 | 42550 | 42600 | 42550 | 671 |
| 478 | 20241210 | 130000 | 25540319050 | 42550 | 42550 | 42650 | 42550 | 1347 |
| 479 | 20241210 | 125900 | 25482952250 | 42550 | 42550 | 42600 | 42550 | 312 |
| 480 | 20241210 | 125800 | 25469664500 | 42600 | 42650 | 42650 | 42550 | 931 |
| 481 | 20241210 | 125700 | 25430005100 | 42600 | 42600 | 42650 | 42600 | 707 |
| 482 | 20241210 | 125600 | 25399867600 | 42650 | 42650 | 42700 | 42600 | 1248 |
| 483 | 20241210 | 125500 | 25346655200 | 42650 | 42700 | 42700 | 42650 | 714 |
| 484 | 20241210 | 125400 | 25316172600 | 42700 | 42600 | 42700 | 42600 | 795 |
| 485 | 20241210 | 125300 | 25282268800 | 42600 | 42650 | 42650 | 42600 | 232 |
| 486 | 20241210 | 125200 | 25272379850 | 42600 | 42700 | 42700 | 42550 | 1154 |
| 487 | 20241210 | 125100 | 25223160650 | 42700 | 42700 | 42700 | 42650 | 769 |
| 488 | 20241210 | 125000 | 25190327050 | 42650 | 42600 | 42700 | 42600 | 1164 |
| 489 | 20241210 | 124900 | 25140700300 | 42600 | 42500 | 42600 | 42450 | 1602 |
| 490 | 20241210 | 124800 | 25072549050 | 42500 | 42500 | 42550 | 42450 | 2867 |
| 491 | 20241210 | 124700 | 24950717650 | 42550 | 42650 | 42650 | 42500 | 2378 |
| 492 | 20241210 | 124600 | 24849475650 | 42600 | 42650 | 42650 | 42600 | 439 |
| 493 | 20241210 | 124500 | 24830760100 | 42650 | 42550 | 42650 | 42550 | 1602 |
| 494 | 20241210 | 124400 | 24762521750 | 42550 | 42550 | 42600 | 42550 | 220 |
| 495 | 20241210 | 124300 | 24753160200 | 42550 | 42550 | 42600 | 42500 | 2339 |
| 496 | 20241210 | 124200 | 24653660900 | 42600 | 42600 | 42600 | 42550 | 254 |
| 497 | 20241210 | 124100 | 24642851600 | 42600 | 42600 | 42650 | 42550 | 649 |
| 498 | 20241210 | 124000 | 24615225550 | 42650 | 42650 | 42650 | 42600 | 346 |
| 499 | 20241210 | 123900 | 24600478800 | 42600 | 42700 | 42700 | 42600 | 1678 |
| 500 | 20241210 | 123800 | 24528845500 | 42700 | 42700 | 42750 | 42700 | 363 |
| 501 | 20241210 | 123700 | 24513344150 | 42700 | 42700 | 42750 | 42700 | 491 |
| 502 | 20241210 | 123600 | 24492372250 | 42750 | 42700 | 42750 | 42700 | 182 |
| 503 | 20241210 | 123500 | 24484599950 | 42700 | 42700 | 42750 | 42700 | 653 |
| 504 | 20241210 | 123400 | 24456690450 | 42700 | 42750 | 42750 | 42700 | 155 |
| 505 | 20241210 | 123300 | 24450067050 | 42750 | 42750 | 42750 | 42700 | 180 |
| 506 | 20241210 | 123200 | 24442380250 | 42700 | 42850 | 42850 | 42700 | 1659 |
| 507 | 20241210 | 123100 | 24371385150 | 42850 | 42850 | 42850 | 42800 | 238 |
| 508 | 20241210 | 123000 | 24361192250 | 42850 | 42800 | 42850 | 42800 | 205 |
| 509 | 20241210 | 122900 | 24352414050 | 42800 | 42800 | 42850 | 42800 | 151 |
| 510 | 20241210 | 122800 | 24345950350 | 42800 | 42850 | 42900 | 42750 | 1114 |
| 511 | 20241210 | 122700 | 24298255350 | 42850 | 42850 | 42850 | 42800 | 478 |
| 512 | 20241210 | 122600 | 24277783850 | 42900 | 42900 | 43150 | 42800 | 791 |
| 513 | 20241210 | 122500 | 24243738850 | 42950 | 42850 | 43100 | 42800 | 2661 |
| 514 | 20241210 | 122400 | 24129416550 | 42900 | 42700 | 42900 | 42700 | 1604 |
| 515 | 20241210 | 122300 | 24060736750 | 42700 | 42700 | 42750 | 42650 | 678 |
| 516 | 20241210 | 122200 | 24031771800 | 42700 | 42700 | 42700 | 42650 | 372 |
| 517 | 20241210 | 122100 | 24015896800 | 42700 | 42650 | 42700 | 42650 | 192 |
| 518 | 20241210 | 122000 | 24007702450 | 42650 | 42700 | 42750 | 42600 | 1219 |
| 519 | 20241210 | 121900 | 23955709850 | 42700 | 42700 | 42800 | 42650 | 395 |
| 520 | 20241210 | 121800 | 23938841000 | 42700 | 42800 | 42800 | 42700 | 813 |
| 521 | 20241210 | 121700 | 23904088550 | 42800 | 42550 | 43300 | 42550 | 9582 |
| 522 | 20241210 | 121600 | 23493444300 | 42550 | 42650 | 42650 | 42550 | 349 |
| 523 | 20241210 | 121500 | 23478575750 | 42650 | 42550 | 42650 | 42550 | 1735 |
| 524 | 20241210 | 121400 | 23404629600 | 42550 | 42550 | 42600 | 42550 | 354 |
| 525 | 20241210 | 121300 | 23389557450 | 42600 | 42600 | 42650 | 42550 | 1919 |
| 526 | 20241210 | 121200 | 23307823000 | 42650 | 42600 | 42650 | 42600 | 434 |
| 527 | 20241210 | 121100 | 23289325100 | 42600 | 42600 | 42650 | 42600 | 398 |
| 528 | 20241210 | 121000 | 23272363800 | 42600 | 42600 | 42650 | 42600 | 417 |
| 529 | 20241210 | 120900 | 23254598900 | 42650 | 42650 | 42700 | 42600 | 757 |
| 530 | 20241210 | 120800 | 23222312700 | 42650 | 42650 | 42700 | 42650 | 1216 |
| 531 | 20241210 | 120700 | 23170448900 | 42700 | 42600 | 42700 | 42600 | 479 |
| 532 | 20241210 | 120600 | 23150025150 | 42600 | 42650 | 42700 | 42600 | 536 |
| 533 | 20241210 | 120500 | 23127167500 | 42650 | 42700 | 42750 | 42650 | 1179 |
| 534 | 20241210 | 120400 | 23076857300 | 42700 | 42650 | 42750 | 42650 | 955 |
| 535 | 20241210 | 120300 | 23036081100 | 42650 | 42750 | 42800 | 42650 | 1030 |
| 536 | 20241210 | 120200 | 22992058050 | 42800 | 42850 | 42900 | 42750 | 1612 |
| 537 | 20241210 | 120100 | 22923049250 | 42850 | 42900 | 42950 | 42850 | 1784 |
| 538 | 20241210 | 120000 | 22846530450 | 42900 | 42900 | 42950 | 42900 | 455 |
| 539 | 20241210 | 115900 | 22827005750 | 42900 | 42950 | 42950 | 42900 | 746 |
| 540 | 20241210 | 115800 | 22794989350 | 42900 | 42900 | 42950 | 42900 | 424 |
| 541 | 20241210 | 115700 | 22776791250 | 42900 | 42900 | 42950 | 42900 | 322 |
| 542 | 20241210 | 115600 | 22762972600 | 42900 | 42900 | 42950 | 42900 | 500 |
| 543 | 20241210 | 115500 | 22741514000 | 42900 | 42900 | 42950 | 42900 | 418 |
| 544 | 20241210 | 115400 | 22723576500 | 42950 | 42900 | 42950 | 42900 | 571 |
| 545 | 20241210 | 115300 | 22699061000 | 42950 | 42900 | 42950 | 42850 | 768 |
| 546 | 20241210 | 115200 | 22666099400 | 42900 | 42900 | 42950 | 42850 | 1010 |
| 547 | 20241210 | 115100 | 22622766650 | 42950 | 42950 | 43000 | 42900 | 1051 |
| 548 | 20241210 | 115000 | 22577627300 | 42950 | 43000 | 43000 | 42950 | 642 |
| 549 | 20241210 | 114900 | 22550040350 | 43000 | 43000 | 43000 | 42950 | 640 |
| 550 | 20241210 | 114800 | 22522524500 | 42950 | 43050 | 43050 | 42950 | 7073 |
| 551 | 20241210 | 114700 | 22218350350 | 43050 | 43100 | 43150 | 43050 | 1942 |
| 552 | 20241210 | 114600 | 22134640950 | 43100 | 43100 | 43150 | 43100 | 271 |
| 553 | 20241210 | 114500 | 22122955900 | 43100 | 43150 | 43150 | 43100 | 1349 |
| 554 | 20241210 | 114400 | 22064756200 | 43150 | 43150 | 43200 | 43150 | 504 |
| 555 | 20241210 | 114300 | 22043000600 | 43150 | 43200 | 43200 | 43150 | 595 |
| 556 | 20241210 | 114200 | 22017309900 | 43200 | 43200 | 43200 | 43150 | 748 |
| 557 | 20241210 | 114100 | 21985011000 | 43150 | 43150 | 43200 | 43150 | 335 |
| 558 | 20241210 | 114000 | 21970551450 | 43200 | 43150 | 43200 | 43150 | 561 |
| 559 | 20241210 | 113900 | 21946336800 | 43150 | 43150 | 43200 | 43150 | 665 |
| 560 | 20241210 | 113800 | 21917618900 | 43200 | 43150 | 43200 | 43150 | 306 |
| 561 | 20241210 | 113700 | 21904408500 | 43150 | 43150 | 43200 | 43100 | 4839 |
| 562 | 20241210 | 113600 | 21695638750 | 43150 | 43150 | 43150 | 43100 | 1297 |
| 563 | 20241210 | 113500 | 21639700750 | 43150 | 43200 | 43200 | 43150 | 2082 |
| 564 | 20241210 | 113400 | 21549800900 | 43200 | 43200 | 43250 | 43200 | 492 |
| 565 | 20241210 | 113300 | 21528533450 | 43200 | 43250 | 43250 | 43200 | 289 |
| 566 | 20241210 | 113200 | 21516043650 | 43250 | 43250 | 43250 | 43200 | 733 |
| 567 | 20241210 | 113100 | 21484358050 | 43300 | 43350 | 43350 | 43250 | 709 |
| 568 | 20241210 | 113000 | 21453655800 | 43300 | 43400 | 43400 | 43300 | 555 |
| 569 | 20241210 | 112900 | 21429584200 | 43400 | 43500 | 43550 | 43350 | 710 |
| 570 | 20241210 | 112800 | 21398737300 | 43500 | 43450 | 43550 | 43450 | 750 |
| 571 | 20241210 | 112700 | 21366114450 | 43500 | 43500 | 43550 | 43400 | 1467 |
| 572 | 20241210 | 112600 | 21302342700 | 43450 | 43450 | 43500 | 43450 | 617 |
| 573 | 20241210 | 112500 | 21275522400 | 43450 | 43500 | 43500 | 43450 | 355 |
| 574 | 20241210 | 112400 | 21260092850 | 43450 | 43500 | 43500 | 43450 | 404 |
| 575 | 20241210 | 112300 | 21242524350 | 43500 | 43400 | 43600 | 43400 | 393 |
| 576 | 20241210 | 112200 | 21225441300 | 43400 | 43550 | 43600 | 43350 | 855 |
| 577 | 20241210 | 112100 | 21188294100 | 43500 | 43700 | 43700 | 43500 | 1878 |
| 578 | 20241210 | 112000 | 21106362550 | 43700 | 43550 | 43750 | 43550 | 2405 |
| 579 | 20241210 | 111900 | 21001459900 | 43450 | 43450 | 43550 | 43450 | 978 |
| 580 | 20241210 | 111800 | 20958926150 | 43450 | 43400 | 43500 | 43350 | 944 |
| 581 | 20241210 | 111700 | 20917919850 | 43400 | 43400 | 43450 | 43400 | 388 |
| 582 | 20241210 | 111600 | 20901075800 | 43400 | 43450 | 43500 | 43400 | 221 |
| 583 | 20241210 | 111500 | 20891471350 | 43450 | 43500 | 43550 | 43450 | 389 |
| 584 | 20241210 | 111400 | 20874549700 | 43500 | 43350 | 43550 | 43350 | 1991 |
| 585 | 20241210 | 111300 | 20788032650 | 43300 | 43300 | 43350 | 43300 | 910 |
| 586 | 20241210 | 111200 | 20748601100 | 43350 | 43300 | 43350 | 43300 | 313 |
| 587 | 20241210 | 111100 | 20735039600 | 43300 | 43250 | 43350 | 43200 | 1585 |
| 588 | 20241210 | 111000 | 20666476350 | 43250 | 43200 | 43250 | 43200 | 377 |
| 589 | 20241210 | 110900 | 20650182850 | 43200 | 43200 | 43250 | 43200 | 468 |
| 590 | 20241210 | 110800 | 20629956600 | 43200 | 43200 | 43250 | 43200 | 325 |
| 591 | 20241210 | 110700 | 20615912450 | 43200 | 43250 | 43250 | 43200 | 230 |
| 592 | 20241210 | 110600 | 20605970950 | 43200 | 43300 | 43300 | 43200 | 405 |
| 593 | 20241210 | 110500 | 20588462050 | 43300 | 43250 | 43300 | 43250 | 198 |
| 594 | 20241210 | 110400 | 20579895700 | 43300 | 43250 | 43300 | 43200 | 353 |
| 595 | 20241210 | 110300 | 20564619050 | 43250 | 43250 | 43250 | 43200 | 381 |
| 596 | 20241210 | 110200 | 20548140950 | 43200 | 43150 | 43250 | 43150 | 543 |
| 597 | 20241210 | 110100 | 20524682900 | 43150 | 43150 | 43200 | 43150 | 840 |
| 598 | 20241210 | 110000 | 20488414000 | 43150 | 43150 | 43250 | 43150 | 898 |
| 599 | 20241210 | 105900 | 20449624000 | 43200 | 43250 | 43250 | 43200 | 1260 |
| 600 | 20241210 | 105800 | 20395185050 | 43200 | 43200 | 43250 | 43200 | 365 |
| 601 | 20241210 | 105700 | 20379408200 | 43250 | 43200 | 43250 | 43200 | 518 |
| 602 | 20241210 | 105600 | 20357012200 | 43250 | 43200 | 43250 | 43200 | 284 |
| 603 | 20241210 | 105500 | 20344736100 | 43200 | 43200 | 43250 | 43200 | 416 |
| 604 | 20241210 | 105400 | 20326750650 | 43200 | 43250 | 43300 | 43200 | 836 |
| 605 | 20241210 | 105300 | 20290590850 | 43300 | 43250 | 43300 | 43250 | 468 |
| 606 | 20241210 | 105200 | 20270341050 | 43250 | 43300 | 43300 | 43150 | 1915 |
| 607 | 20241210 | 105100 | 20187582200 | 43250 | 43250 | 43300 | 43250 | 403 |
| 608 | 20241210 | 105000 | 20170148650 | 43250 | 43350 | 43400 | 43200 | 1549 |
| 609 | 20241210 | 104900 | 20103072800 | 43350 | 43350 | 43400 | 43350 | 371 |
| 610 | 20241210 | 104800 | 20086979450 | 43350 | 43450 | 43450 | 43350 | 332 |
| 611 | 20241210 | 104700 | 20072575300 | 43450 | 43350 | 43450 | 43350 | 689 |
| 612 | 20241210 | 104600 | 20042668900 | 43350 | 43450 | 43500 | 43350 | 957 |
| 613 | 20241210 | 104500 | 20001112150 | 43400 | 43500 | 43500 | 43350 | 662 |
| 614 | 20241210 | 104400 | 19972367200 | 43450 | 43350 | 43500 | 43350 | 2079 |
| 615 | 20241210 | 104300 | 19882023800 | 43350 | 43350 | 43400 | 43300 | 1292 |
| 616 | 20241210 | 104200 | 19826012850 | 43350 | 43200 | 43350 | 43200 | 939 |
| 617 | 20241210 | 104100 | 19785350350 | 43200 | 43250 | 43300 | 43200 | 1743 |
| 618 | 20241210 | 104000 | 19709961800 | 43250 | 43200 | 43250 | 43200 | 601 |
| 619 | 20241210 | 103900 | 19683979400 | 43200 | 43250 | 43300 | 43200 | 265 |
| 620 | 20241210 | 103800 | 19672522450 | 43250 | 43200 | 43350 | 43200 | 933 |
| 621 | 20241210 | 103700 | 19632144450 | 43200 | 43200 | 43300 | 43200 | 1399 |
| 622 | 20241210 | 103600 | 19571642750 | 43250 | 43200 | 43250 | 43150 | 491 |
| 623 | 20241210 | 103500 | 19550429250 | 43150 | 43400 | 43400 | 43150 | 1178 |
| 624 | 20241210 | 103400 | 19499464200 | 43400 | 43200 | 43400 | 43200 | 2964 |
| 625 | 20241210 | 103300 | 19371087850 | 43250 | 43200 | 43250 | 43150 | 1416 |
| 626 | 20241210 | 103200 | 19309924950 | 43250 | 43250 | 43300 | 43200 | 690 |
| 627 | 20241210 | 103100 | 19280088650 | 43250 | 43150 | 43300 | 43150 | 482 |
| 628 | 20241210 | 103000 | 19259254150 | 43150 | 43250 | 43250 | 43100 | 981 |
| 629 | 20241210 | 102900 | 19216924200 | 43250 | 43350 | 43400 | 43250 | 779 |
| 630 | 20241210 | 102800 | 19183192700 | 43350 | 43350 | 43500 | 43350 | 1407 |
| 631 | 20241210 | 102700 | 19122091600 | 43350 | 43450 | 43450 | 43350 | 999 |
| 632 | 20241210 | 102600 | 19078739100 | 43450 | 43500 | 43500 | 43400 | 502 |
| 633 | 20241210 | 102500 | 19056926200 | 43450 | 43400 | 43550 | 43400 | 964 |
| 634 | 20241210 | 102400 | 19015008500 | 43400 | 43100 | 43400 | 43100 | 4408 |
| 635 | 20241210 | 102300 | 18824238550 | 43150 | 43100 | 43200 | 43100 | 2023 |
| 636 | 20241210 | 102200 | 18736919150 | 43100 | 43100 | 43150 | 43050 | 455 |
| 637 | 20241210 | 102100 | 18717309850 | 43100 | 43100 | 43150 | 43050 | 2245 |
| 638 | 20241210 | 102000 | 18620615750 | 43100 | 43300 | 43300 | 43100 | 1545 |
| 639 | 20241210 | 101900 | 18553906100 | 43300 | 43400 | 43400 | 43250 | 765 |
| 640 | 20241210 | 101800 | 18520758950 | 43400 | 43350 | 43400 | 43350 | 1785 |
| 641 | 20241210 | 101700 | 18443370150 | 43400 | 43350 | 43400 | 43300 | 263 |
| 642 | 20241210 | 101600 | 18431972500 | 43350 | 43450 | 43500 | 43300 | 1638 |
| 643 | 20241210 | 101500 | 18360820550 | 43400 | 43400 | 43450 | 43350 | 794 |
| 644 | 20241210 | 101400 | 18326361300 | 43400 | 43450 | 43450 | 43350 | 2094 |
| 645 | 20241210 | 101300 | 18235474950 | 43450 | 43450 | 43500 | 43400 | 351 |
| 646 | 20241210 | 101200 | 18220221600 | 43450 | 43300 | 43500 | 43250 | 2148 |
| 647 | 20241210 | 101100 | 18127146550 | 43350 | 43350 | 43350 | 43250 | 685 |
| 648 | 20241210 | 101000 | 18097489250 | 43350 | 43500 | 43500 | 43350 | 389 |
| 649 | 20241210 | 100900 | 18080603500 | 43450 | 43500 | 43500 | 43300 | 2748 |
| 650 | 20241210 | 100800 | 17961262250 | 43500 | 43350 | 43500 | 43300 | 1496 |
| 651 | 20241210 | 100700 | 17896313000 | 43350 | 43300 | 43400 | 43300 | 2361 |
| 652 | 20241210 | 100600 | 17793882750 | 43300 | 43250 | 43350 | 43200 | 661 |
| 653 | 20241210 | 100500 | 17765267800 | 43250 | 43300 | 43300 | 43200 | 541 |
| 654 | 20241210 | 100400 | 17741883650 | 43300 | 43400 | 43400 | 43200 | 2090 |
| 655 | 20241210 | 100300 | 17651231600 | 43350 | 43150 | 43350 | 43150 | 1794 |
| 656 | 20241210 | 100200 | 17573595850 | 43150 | 43150 | 43200 | 43050 | 1147 |
| 657 | 20241210 | 100100 | 17524109100 | 43150 | 43200 | 43250 | 42950 | 5516 |
| 658 | 20241210 | 100000 | 17286783200 | 43300 | 43250 | 43350 | 43100 | 1485 |
| 659 | 20241210 | 095900 | 17222515200 | 43050 | 43150 | 43350 | 43000 | 4218 |
| 660 | 20241210 | 095800 | 17040831650 | 43100 | 43350 | 43400 | 43100 | 7660 |
| 661 | 20241210 | 095700 | 16709347550 | 43350 | 43500 | 43500 | 43350 | 1671 |
| 662 | 20241210 | 095600 | 16636829450 | 43500 | 43450 | 43500 | 43400 | 1112 |
| 663 | 20241210 | 095500 | 16588502800 | 43450 | 43550 | 43550 | 43400 | 3786 |
| 664 | 20241210 | 095400 | 16423887000 | 43500 | 43600 | 43600 | 43500 | 978 |
| 665 | 20241210 | 095300 | 16381297450 | 43600 | 43650 | 43800 | 43550 | 6176 |
| 666 | 20241210 | 095200 | 16112247500 | 43650 | 43700 | 43750 | 43500 | 6123 |
| 667 | 20241210 | 095100 | 15845484350 | 43700 | 43800 | 43850 | 43550 | 4478 |
| 668 | 20241210 | 095000 | 15649802800 | 43800 | 43900 | 43950 | 43800 | 1550 |
| 669 | 20241210 | 094900 | 15581792900 | 43900 | 44150 | 44200 | 43900 | 1195 |
| 670 | 20241210 | 094800 | 15529117750 | 44200 | 43750 | 44350 | 43750 | 10550 |
| 671 | 20241210 | 094700 | 15063606150 | 43750 | 43850 | 43900 | 43650 | 5410 |
| 672 | 20241210 | 094600 | 14826662800 | 43900 | 44000 | 44050 | 43900 | 4171 |
| 673 | 20241210 | 094500 | 14643103000 | 43950 | 44000 | 44050 | 43900 | 6595 |
| 674 | 20241210 | 094400 | 14352977500 | 44000 | 44000 | 44100 | 43950 | 4536 |
| 675 | 20241210 | 094300 | 14153396750 | 44000 | 43700 | 44000 | 43700 | 14060 |
| 676 | 20241210 | 094200 | 13536805200 | 43750 | 43650 | 43800 | 43450 | 5122 |
| 677 | 20241210 | 094100 | 13313001400 | 43650 | 43350 | 43700 | 43350 | 12422 |
| 678 | 20241210 | 094000 | 12772325250 | 43250 | 43150 | 43350 | 43150 | 2730 |
| 679 | 20241210 | 093900 | 12654259200 | 43150 | 43200 | 43200 | 42950 | 1868 |
| 680 | 20241210 | 093800 | 12573656900 | 43200 | 43150 | 43300 | 43150 | 2863 |
| 681 | 20241210 | 093700 | 12449880400 | 43250 | 42950 | 43250 | 42900 | 5436 |
| 682 | 20241210 | 093600 | 12215891200 | 42950 | 42750 | 43000 | 42650 | 4318 |
| 683 | 20241210 | 093500 | 12030732300 | 42800 | 42600 | 42800 | 42550 | 1874 |
| 684 | 20241210 | 093400 | 11950762800 | 42650 | 42650 | 42750 | 42500 | 3110 |
| 685 | 20241210 | 093300 | 11818248400 | 42700 | 42500 | 42750 | 42450 | 1515 |
| 686 | 20241210 | 093200 | 11753716450 | 42500 | 42550 | 42550 | 42350 | 1496 |
| 687 | 20241210 | 093100 | 11690302250 | 42400 | 42600 | 42600 | 42350 | 6860 |
| 688 | 20241210 | 093000 | 11398961850 | 42600 | 42550 | 42650 | 42500 | 1540 |
| 689 | 20241210 | 092900 | 11333418700 | 42550 | 42700 | 42750 | 42550 | 1828 |
| 690 | 20241210 | 092800 | 11255424550 | 42650 | 42800 | 42850 | 42550 | 4830 |
| 691 | 20241210 | 092700 | 11049311450 | 42800 | 42900 | 42900 | 42750 | 1762 |
| 692 | 20241210 | 092600 | 10973821200 | 42850 | 42750 | 42900 | 42700 | 1355 |
| 693 | 20241210 | 092500 | 10915835950 | 42700 | 42900 | 42950 | 42550 | 3145 |
| 694 | 20241210 | 092400 | 10781558300 | 42950 | 43150 | 43200 | 42900 | 4885 |
| 695 | 20241210 | 092300 | 10571159150 | 43050 | 43300 | 43300 | 43050 | 2673 |
| 696 | 20241210 | 092200 | 10455809000 | 43300 | 43850 | 44000 | 43200 | 6584 |
| 697 | 20241210 | 092100 | 10168018450 | 44000 | 42900 | 44000 | 42850 | 49164 |
| 698 | 20241210 | 092000 | 8034814800 | 42850 | 42600 | 42950 | 42550 | 6130 |
| 699 | 20241210 | 091900 | 7772567800 | 42600 | 42600 | 42700 | 42500 | 5050 |
| 700 | 20241210 | 091800 | 7557516900 | 42600 | 42400 | 42700 | 42350 | 4010 |
| 701 | 20241210 | 091700 | 7386972250 | 42350 | 42650 | 42650 | 42350 | 3747 |
| 702 | 20241210 | 091600 | 7227996950 | 42650 | 42500 | 42750 | 42500 | 4984 |
| 703 | 20241210 | 091500 | 7015408650 | 42550 | 42550 | 42700 | 42400 | 2109 |
| 704 | 20241210 | 091400 | 6925649650 | 42850 | 42350 | 42950 | 42050 | 12191 |
| 705 | 20241210 | 091300 | 6410169550 | 42350 | 42550 | 42600 | 42250 | 14117 |
| 706 | 20241210 | 091200 | 5811348150 | 42600 | 42700 | 42750 | 42550 | 6334 |
| 707 | 20241210 | 091100 | 5541290600 | 42600 | 42600 | 42750 | 42600 | 3418 |
| 708 | 20241210 | 091000 | 5395517250 | 42600 | 42900 | 42900 | 42600 | 3862 |
| 709 | 20241210 | 090900 | 5230837650 | 42700 | 42600 | 42950 | 42600 | 9076 |
| 710 | 20241210 | 090800 | 4843357350 | 42650 | 42750 | 42900 | 42500 | 9969 |
| 711 | 20241210 | 090700 | 4417991150 | 42700 | 43050 | 43050 | 42700 | 17145 |
| 712 | 20241210 | 090600 | 3682837400 | 43050 | 43400 | 43450 | 43050 | 10052 |
| 713 | 20241210 | 090500 | 3248572200 | 43450 | 43350 | 43700 | 43250 | 4388 |
| 714 | 20241210 | 090400 | 3058241000 | 43250 | 43550 | 43800 | 43200 | 8137 |
| 715 | 20241210 | 090300 | 2704130750 | 43800 | 44050 | 44100 | 43500 | 10793 |
| 716 | 20241210 | 090200 | 2231497850 | 44050 | 43700 | 44100 | 43650 | 18870 |
| 717 | 20241210 | 090100 | 1404363750 | 43650 | 44200 | 44450 | 43300 | 10266 |
| 718 | 20241210 | 090000 | 952102700 | 44250 | 43100 | 44750 | 43100 | 21734 |