39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 3 | 20250307 | 205600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20250307 | 205500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20250307 | 205400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20250307 | 205300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20250307 | 205200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20250307 | 205100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20250307 | 205000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20250307 | 204900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20250307 | 204800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20250307 | 204700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20250307 | 204600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20250307 | 204500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20250307 | 204400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20250307 | 204300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20250307 | 204200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20250307 | 204100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20250307 | 204000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20250307 | 203900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20250307 | 203800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20250307 | 203700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20250307 | 203600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20250307 | 203500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20250307 | 203400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20250307 | 203300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20250307 | 203200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20250307 | 203100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20250307 | 203000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20250307 | 202900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20250307 | 202800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20250307 | 202700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 33 | 20250307 | 202600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20250307 | 202500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20250307 | 202400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20250307 | 202300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20250307 | 202200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20250307 | 202100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20250307 | 202000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20250307 | 201900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20250307 | 201800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20250307 | 201700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20250307 | 201600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20250307 | 201500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20250307 | 201400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20250307 | 201300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20250307 | 201200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20250307 | 201100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20250307 | 201000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20250307 | 200900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20250307 | 200800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20250307 | 200700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20250307 | 200600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20250307 | 200500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20250307 | 200400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20250307 | 200300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20250307 | 200200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20250307 | 200100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20250307 | 200000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20250307 | 195900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20250307 | 195800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20250307 | 195700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 63 | 20250307 | 195600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20250307 | 195500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20250307 | 195400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20250307 | 195300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20250307 | 195200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20250307 | 195100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20250307 | 195000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20250307 | 194900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20250307 | 194800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20250307 | 194700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20250307 | 194600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20250307 | 194500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20250307 | 194400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20250307 | 194300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20250307 | 194200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20250307 | 194100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20250307 | 194000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20250307 | 193900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20250307 | 193800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20250307 | 193700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20250307 | 193600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20250307 | 193500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20250307 | 193400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20250307 | 193300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20250307 | 193200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20250307 | 193100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20250307 | 193000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20250307 | 192900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20250307 | 192800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20250307 | 192700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 93 | 20250307 | 192600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20250307 | 192500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20250307 | 192400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20250307 | 192300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20250307 | 192200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20250307 | 192100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20250307 | 192000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20250307 | 191900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20250307 | 191800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20250307 | 191700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20250307 | 191600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20250307 | 191500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20250307 | 191400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20250307 | 191300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20250307 | 191200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20250307 | 191100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20250307 | 191000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20250307 | 190900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20250307 | 190800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20250307 | 190700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20250307 | 190600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20250307 | 190500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20250307 | 190400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20250307 | 190300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20250307 | 190200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20250307 | 190100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20250307 | 190000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20250307 | 185900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20250307 | 185800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20250307 | 185700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 123 | 20250307 | 185600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20250307 | 185500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20250307 | 185400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20250307 | 185300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20250307 | 185200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20250307 | 185100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20250307 | 185000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20250307 | 184900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20250307 | 184800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20250307 | 184700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20250307 | 184600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20250307 | 184500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20250307 | 184400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20250307 | 184300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20250307 | 184200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20250307 | 184100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20250307 | 184000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20250307 | 183900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20250307 | 183800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20250307 | 183700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20250307 | 183600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20250307 | 183500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20250307 | 183400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20250307 | 183300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20250307 | 183200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20250307 | 183100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20250307 | 183000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20250307 | 182900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20250307 | 182800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20250307 | 182700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 153 | 20250307 | 182600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20250307 | 182500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20250307 | 182400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20250307 | 182300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20250307 | 182200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20250307 | 182100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20250307 | 182000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20250307 | 181900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20250307 | 181800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20250307 | 181700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20250307 | 181600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20250307 | 181500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20250307 | 181400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20250307 | 181300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20250307 | 181200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20250307 | 181100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20250307 | 181000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20250307 | 180900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20250307 | 180800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20250307 | 180700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20250307 | 180600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20250307 | 180500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20250307 | 180400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20250307 | 180300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20250307 | 180200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20250307 | 180100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20250307 | 180000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20250307 | 175900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20250307 | 175800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20250307 | 175700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 183 | 20250307 | 175600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20250307 | 175500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20250307 | 175400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20250307 | 175300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20250307 | 175200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20250307 | 175100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20250307 | 175000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20250307 | 174900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20250307 | 174800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20250307 | 174700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20250307 | 174600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20250307 | 174500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20250307 | 174400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20250307 | 174300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20250307 | 174200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20250307 | 174100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20250307 | 174000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20250307 | 173900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20250307 | 173800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20250307 | 173700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20250307 | 173600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20250307 | 173500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20250307 | 173400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20250307 | 173300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20250307 | 173200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20250307 | 173100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20250307 | 173000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20250307 | 172900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20250307 | 172800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20250307 | 172700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 213 | 20250307 | 172600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20250307 | 172500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20250307 | 172400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20250307 | 172300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20250307 | 172200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20250307 | 172100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20250307 | 172000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20250307 | 171900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20250307 | 171800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20250307 | 171700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20250307 | 171600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 224 | 20250307 | 171500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 225 | 20250307 | 171400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 226 | 20250307 | 171300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 227 | 20250307 | 171200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 228 | 20250307 | 171100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 229 | 20250307 | 171000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 230 | 20250307 | 170900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 231 | 20250307 | 170800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 232 | 20250307 | 170700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 233 | 20250307 | 170600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 234 | 20250307 | 170500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 235 | 20250307 | 170400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 236 | 20250307 | 170300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 237 | 20250307 | 170200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 238 | 20250307 | 170100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 239 | 20250307 | 170000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 240 | 20250307 | 165900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 241 | 20250307 | 165800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 242 | 20250307 | 165700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 243 | 20250307 | 165600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20250307 | 165500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20250307 | 165400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20250307 | 165300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20250307 | 165200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20250307 | 165100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20250307 | 165000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20250307 | 164900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20250307 | 164800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 252 | 20250307 | 164700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20250307 | 164600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20250307 | 164500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 255 | 20250307 | 164400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 256 | 20250307 | 164300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 257 | 20250307 | 164200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 258 | 20250307 | 164100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 259 | 20250307 | 164000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 260 | 20250307 | 163900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 261 | 20250307 | 163800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 262 | 20250307 | 163700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 263 | 20250307 | 163600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 264 | 20250307 | 163500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 265 | 20250307 | 163400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 266 | 20250307 | 163300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 267 | 20250307 | 163200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 268 | 20250307 | 163100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 269 | 20250307 | 163000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 270 | 20250307 | 162900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 271 | 20250307 | 162800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 272 | 20250307 | 162700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 273 | 20250307 | 162600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 274 | 20250307 | 162500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 275 | 20250307 | 162400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 276 | 20250307 | 162300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 277 | 20250307 | 162200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 278 | 20250307 | 162100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 279 | 20250307 | 162000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 280 | 20250307 | 161900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 281 | 20250307 | 161800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 282 | 20250307 | 161700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 283 | 20250307 | 161600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 284 | 20250307 | 161500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 285 | 20250307 | 161400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 286 | 20250307 | 161300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 287 | 20250307 | 161200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 288 | 20250307 | 161100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 289 | 20250307 | 161000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 290 | 20250307 | 160900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 291 | 20250307 | 160800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 292 | 20250307 | 160700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 293 | 20250307 | 160600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 294 | 20250307 | 160500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 295 | 20250307 | 160400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 296 | 20250307 | 160300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 297 | 20250307 | 160200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 298 | 20250307 | 160100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 299 | 20250307 | 160000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 300 | 20250307 | 155900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 301 | 20250307 | 155800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 302 | 20250307 | 155700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 303 | 20250307 | 155600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 304 | 20250307 | 155500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 305 | 20250307 | 155400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 306 | 20250307 | 155300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 307 | 20250307 | 155200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 308 | 20250307 | 155100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 309 | 20250307 | 155000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 310 | 20250307 | 154900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 311 | 20250307 | 154800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 312 | 20250307 | 154700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 313 | 20250307 | 154600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 314 | 20250307 | 154500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 315 | 20250307 | 154400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 316 | 20250307 | 154300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 317 | 20250307 | 154200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 318 | 20250307 | 154100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 319 | 20250307 | 154000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 320 | 20250307 | 153900 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 321 | 20250307 | 153800 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 322 | 20250307 | 153700 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 323 | 20250307 | 153600 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 324 | 20250307 | 153500 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 325 | 20250307 | 153400 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 326 | 20250307 | 153300 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 327 | 20250307 | 153200 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 328 | 20250307 | 153100 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 329 | 20250307 | 153000 | 14194260400 | 49150 | 49150 | 49150 | 49150 | 9735 |
| 330 | 20250307 | 152900 | 13715785150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 331 | 20250307 | 152800 | 13715785150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 332 | 20250307 | 152700 | 13715785150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 333 | 20250307 | 152600 | 13715785150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 334 | 20250307 | 152500 | 13715785150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 335 | 20250307 | 152400 | 13715785150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 336 | 20250307 | 152300 | 13715785150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 337 | 20250307 | 152200 | 13715785150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 338 | 20250307 | 152100 | 13715785150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 339 | 20250307 | 152000 | 13715785150 | 49100 | 49100 | 49100 | 49100 | 0 |
| 340 | 20250307 | 151900 | 13715785150 | 49100 | 49150 | 49150 | 49100 | 712 |
| 341 | 20250307 | 151800 | 13680791850 | 49100 | 49100 | 49150 | 49050 | 686 |
| 342 | 20250307 | 151700 | 13647104100 | 49100 | 49000 | 49150 | 49000 | 8470 |
| 343 | 20250307 | 151600 | 13231251950 | 49100 | 49050 | 49100 | 49000 | 529 |
| 344 | 20250307 | 151500 | 13205301050 | 49000 | 49050 | 49100 | 49000 | 453 |
| 345 | 20250307 | 151400 | 13183079450 | 49050 | 49100 | 49100 | 49000 | 631 |
| 346 | 20250307 | 151300 | 13152111650 | 49100 | 49050 | 49100 | 49000 | 261 |
| 347 | 20250307 | 151200 | 13139308300 | 49100 | 49100 | 49100 | 49000 | 2291 |
| 348 | 20250307 | 151100 | 13026910750 | 49100 | 49100 | 49100 | 49050 | 779 |
| 349 | 20250307 | 151000 | 12988662050 | 49100 | 49050 | 49100 | 49050 | 525 |
| 350 | 20250307 | 150900 | 12962890950 | 49100 | 49100 | 49100 | 49000 | 327 |
| 351 | 20250307 | 150800 | 12946842150 | 49100 | 49100 | 49100 | 49000 | 730 |
| 352 | 20250307 | 150700 | 12911008500 | 49100 | 49050 | 49100 | 49000 | 243 |
| 353 | 20250307 | 150600 | 12899086850 | 49050 | 49050 | 49050 | 48950 | 159 |
| 354 | 20250307 | 150500 | 12891288650 | 49050 | 49000 | 49100 | 48950 | 475 |
| 355 | 20250307 | 150400 | 12867988600 | 48950 | 49000 | 49000 | 48950 | 162 |
| 356 | 20250307 | 150300 | 12860050900 | 49000 | 49050 | 49050 | 48950 | 968 |
| 357 | 20250307 | 150200 | 12812616200 | 49100 | 49000 | 49100 | 49000 | 583 |
| 358 | 20250307 | 150100 | 12784015000 | 49050 | 49050 | 49050 | 49000 | 295 |
| 359 | 20250307 | 150000 | 12769545500 | 49050 | 49100 | 49100 | 49050 | 572 |
| 360 | 20250307 | 145900 | 12741466950 | 49100 | 49050 | 49100 | 49050 | 575 |
| 361 | 20250307 | 145800 | 12713250800 | 49050 | 49050 | 49100 | 49000 | 907 |
| 362 | 20250307 | 145700 | 12668755700 | 49100 | 49050 | 49100 | 49000 | 523 |
| 363 | 20250307 | 145600 | 12643101150 | 49000 | 49050 | 49100 | 49000 | 962 |
| 364 | 20250307 | 145500 | 12595917250 | 49050 | 49000 | 49050 | 49000 | 555 |
| 365 | 20250307 | 145400 | 12568695700 | 49000 | 49050 | 49050 | 49000 | 673 |
| 366 | 20250307 | 145300 | 12535686650 | 49050 | 49100 | 49100 | 49000 | 946 |
| 367 | 20250307 | 145200 | 12489264150 | 49100 | 49050 | 49100 | 49050 | 443 |
| 368 | 20250307 | 145100 | 12467518100 | 49100 | 49100 | 49100 | 49050 | 216 |
| 369 | 20250307 | 145000 | 12456915950 | 49100 | 49000 | 49100 | 49000 | 1385 |
| 370 | 20250307 | 144900 | 12388963050 | 49050 | 49100 | 49100 | 49000 | 746 |
| 371 | 20250307 | 144800 | 12352366050 | 49000 | 49050 | 49100 | 49000 | 683 |
| 372 | 20250307 | 144700 | 12318850300 | 49000 | 49050 | 49100 | 49000 | 738 |
| 373 | 20250307 | 144600 | 12282635500 | 49100 | 49050 | 49100 | 49000 | 433 |
| 374 | 20250307 | 144500 | 12261396100 | 49050 | 49050 | 49050 | 49000 | 704 |
| 375 | 20250307 | 144400 | 12226885400 | 49050 | 49100 | 49100 | 49000 | 652 |
| 376 | 20250307 | 144300 | 12194908900 | 49100 | 49050 | 49100 | 49000 | 501 |
| 377 | 20250307 | 144200 | 12170340500 | 49000 | 49000 | 49050 | 48950 | 453 |
| 378 | 20250307 | 144100 | 12148143750 | 49050 | 48950 | 49050 | 48950 | 919 |
| 379 | 20250307 | 144000 | 12103101250 | 49050 | 49100 | 49100 | 48950 | 580 |
| 380 | 20250307 | 143900 | 12074678100 | 49050 | 49050 | 49100 | 48950 | 1111 |
| 381 | 20250307 | 143800 | 12020225600 | 49050 | 49000 | 49100 | 49000 | 2308 |
| 382 | 20250307 | 143700 | 11907021500 | 49050 | 49050 | 49050 | 49000 | 424 |
| 383 | 20250307 | 143600 | 11886230250 | 49050 | 49000 | 49050 | 49000 | 455 |
| 384 | 20250307 | 143500 | 11863919200 | 49050 | 49050 | 49050 | 49000 | 799 |
| 385 | 20250307 | 143400 | 11824734350 | 49050 | 49050 | 49050 | 49000 | 614 |
| 386 | 20250307 | 143300 | 11794641600 | 49050 | 49050 | 49050 | 49000 | 254 |
| 387 | 20250307 | 143200 | 11782188100 | 49050 | 49050 | 49050 | 49000 | 779 |
| 388 | 20250307 | 143100 | 11743984400 | 49050 | 49050 | 49050 | 49000 | 202 |
| 389 | 20250307 | 143000 | 11734081450 | 49050 | 49000 | 49050 | 49000 | 440 |
| 390 | 20250307 | 142900 | 11712504750 | 49050 | 49000 | 49050 | 49000 | 687 |
| 391 | 20250307 | 142800 | 11678813200 | 49050 | 49050 | 49050 | 49000 | 160 |
| 392 | 20250307 | 142700 | 11670970200 | 49050 | 49150 | 49150 | 49000 | 523 |
| 393 | 20250307 | 142600 | 11645308950 | 49150 | 49000 | 49150 | 49000 | 701 |
| 394 | 20250307 | 142500 | 11610908750 | 49000 | 49050 | 49050 | 49000 | 247 |
| 395 | 20250307 | 142400 | 11598798400 | 49050 | 49050 | 49050 | 49000 | 363 |
| 396 | 20250307 | 142300 | 11580999500 | 49000 | 49100 | 49150 | 49000 | 1558 |
| 397 | 20250307 | 142200 | 11504546400 | 49150 | 49150 | 49150 | 49100 | 177 |
| 398 | 20250307 | 142100 | 11495851950 | 49150 | 49200 | 49200 | 49100 | 877 |
| 399 | 20250307 | 142000 | 11452749550 | 49200 | 49150 | 49200 | 49100 | 579 |
| 400 | 20250307 | 141900 | 11424295650 | 49150 | 49100 | 49150 | 49100 | 292 |
| 401 | 20250307 | 141800 | 11409950800 | 49150 | 49200 | 49200 | 49150 | 249 |
| 402 | 20250307 | 141700 | 11397710000 | 49200 | 49150 | 49200 | 49100 | 720 |
| 403 | 20250307 | 141600 | 11362302550 | 49150 | 49050 | 49150 | 49050 | 1514 |
| 404 | 20250307 | 141500 | 11287959300 | 49100 | 49200 | 49200 | 49100 | 963 |
| 405 | 20250307 | 141400 | 11240664800 | 49150 | 49200 | 49200 | 49150 | 611 |
| 406 | 20250307 | 141300 | 11210611900 | 49200 | 49200 | 49250 | 49200 | 806 |
| 407 | 20250307 | 141200 | 11170948225 | 49250 | 49250 | 49250 | 49200 | 187 |
| 408 | 20250307 | 141100 | 11161744325 | 49250 | 49200 | 49250 | 49150 | 1092 |
| 409 | 20250307 | 141000 | 11108015075 | 49150 | 49150 | 49250 | 49150 | 372 |
| 410 | 20250307 | 140900 | 11089713375 | 49200 | 49200 | 49200 | 49150 | 267 |
| 411 | 20250307 | 140800 | 11076580375 | 49100 | 49150 | 49200 | 49100 | 926 |
| 412 | 20250307 | 140700 | 11031051225 | 49150 | 49100 | 49200 | 49100 | 292 |
| 413 | 20250307 | 140600 | 11016706075 | 49100 | 49100 | 49200 | 49100 | 665 |
| 414 | 20250307 | 140500 | 10984031925 | 49100 | 49100 | 49100 | 49050 | 623 |
| 415 | 20250307 | 140400 | 10953448825 | 49100 | 49150 | 49150 | 49100 | 755 |
| 416 | 20250307 | 140300 | 10916361775 | 49150 | 49200 | 49200 | 49100 | 1061 |
| 417 | 20250307 | 140200 | 10864213475 | 49200 | 49200 | 49200 | 49150 | 536 |
| 418 | 20250307 | 140100 | 10837864975 | 49200 | 49200 | 49200 | 49150 | 352 |
| 419 | 20250307 | 140000 | 10820557025 | 49150 | 49250 | 49250 | 49150 | 897 |
| 420 | 20250307 | 135900 | 10776415475 | 49250 | 49250 | 49250 | 49150 | 163 |
| 421 | 20250307 | 135800 | 10768396475 | 49200 | 49150 | 49200 | 49100 | 763 |
| 422 | 20250307 | 135700 | 10730879475 | 49150 | 49250 | 49300 | 49150 | 1157 |
| 423 | 20250307 | 135600 | 10673942625 | 49250 | 49250 | 49250 | 49150 | 469 |
| 424 | 20250307 | 135500 | 10650852975 | 49250 | 49100 | 49250 | 49100 | 1435 |
| 425 | 20250307 | 135400 | 10580259225 | 49100 | 49200 | 49200 | 49100 | 307 |
| 426 | 20250307 | 135300 | 10565161725 | 49200 | 49100 | 49200 | 49100 | 495 |
| 427 | 20250307 | 135200 | 10540837175 | 49150 | 49150 | 49150 | 49100 | 425 |
| 428 | 20250307 | 135100 | 10519958375 | 49150 | 49150 | 49150 | 49050 | 373 |
| 429 | 20250307 | 135000 | 10501639075 | 49100 | 49100 | 49100 | 49050 | 511 |
| 430 | 20250307 | 134900 | 10476554075 | 49100 | 49050 | 49100 | 49050 | 165 |
| 431 | 20250307 | 134800 | 10468459275 | 49100 | 49000 | 49100 | 49000 | 1194 |
| 432 | 20250307 | 134700 | 10409926725 | 49000 | 49150 | 49150 | 49000 | 263 |
| 433 | 20250307 | 134600 | 10397030325 | 49150 | 49000 | 49150 | 49000 | 183 |
| 434 | 20250307 | 134500 | 10388054525 | 49150 | 49050 | 49150 | 49000 | 870 |
| 435 | 20250307 | 134400 | 10345368075 | 49000 | 49100 | 49100 | 49000 | 112 |
| 436 | 20250307 | 134300 | 10339876775 | 49100 | 49100 | 49100 | 49000 | 184 |
| 437 | 20250307 | 134200 | 10330854375 | 49100 | 49000 | 49100 | 49000 | 551 |
| 438 | 20250307 | 134100 | 10303828425 | 49050 | 48950 | 49050 | 48950 | 173 |
| 439 | 20250307 | 134000 | 10295352625 | 49050 | 48950 | 49050 | 48950 | 123 |
| 440 | 20250307 | 133900 | 10289327575 | 49000 | 49000 | 49050 | 49000 | 1956 |
| 441 | 20250307 | 133800 | 10193457825 | 49000 | 49000 | 49050 | 49000 | 160 |
| 442 | 20250307 | 133700 | 10185616975 | 49000 | 49100 | 49150 | 49000 | 736 |
| 443 | 20250307 | 133600 | 10149513625 | 49100 | 49100 | 49150 | 49050 | 767 |
| 444 | 20250307 | 133500 | 10111853725 | 49150 | 49250 | 49250 | 49100 | 1497 |
| 445 | 20250307 | 133400 | 10038227525 | 49250 | 49250 | 49250 | 49200 | 332 |
| 446 | 20250307 | 133300 | 10021888975 | 49250 | 49200 | 49300 | 49200 | 499 |
| 447 | 20250307 | 133200 | 9997299400 | 49300 | 49250 | 49300 | 49200 | 513 |
| 448 | 20250307 | 133100 | 9972039400 | 49300 | 49300 | 49300 | 49200 | 487 |
| 449 | 20250307 | 133000 | 9948059900 | 49300 | 49200 | 49300 | 49150 | 2262 |
| 450 | 20250307 | 132900 | 9836738850 | 49200 | 49200 | 49200 | 49150 | 139 |
| 451 | 20250307 | 132800 | 9829905250 | 49150 | 49150 | 49250 | 49150 | 189 |
| 452 | 20250307 | 132700 | 9820612250 | 49200 | 49150 | 49200 | 49150 | 194 |
| 453 | 20250307 | 132600 | 9811074950 | 49150 | 49200 | 49200 | 49100 | 148 |
| 454 | 20250307 | 132500 | 9803801300 | 49150 | 49150 | 49200 | 49150 | 159 |
| 455 | 20250307 | 132400 | 9795984400 | 49150 | 49100 | 49200 | 49100 | 353 |
| 456 | 20250307 | 132300 | 9778632600 | 49050 | 49100 | 49200 | 49050 | 318 |
| 457 | 20250307 | 132200 | 9763027550 | 49100 | 49150 | 49150 | 49050 | 162 |
| 458 | 20250307 | 132100 | 9755074800 | 49150 | 49150 | 49250 | 49100 | 524 |
| 459 | 20250307 | 132000 | 9729301500 | 49100 | 49050 | 49100 | 49000 | 391 |
| 460 | 20250307 | 131900 | 9710138800 | 49050 | 49000 | 49100 | 49000 | 607 |
| 461 | 20250307 | 131800 | 9680384950 | 49100 | 49050 | 49100 | 49000 | 3146 |
| 462 | 20250307 | 131700 | 9526145050 | 49050 | 49000 | 49050 | 49000 | 311 |
| 463 | 20250307 | 131600 | 9510896400 | 49050 | 49050 | 49050 | 49000 | 232 |
| 464 | 20250307 | 131500 | 9499524850 | 49050 | 49000 | 49050 | 49000 | 582 |
| 465 | 20250307 | 131400 | 9470982700 | 49050 | 49100 | 49100 | 49000 | 355 |
| 466 | 20250307 | 131300 | 9453572450 | 49100 | 49050 | 49100 | 49050 | 331 |
| 467 | 20250307 | 131200 | 9437336150 | 49100 | 49100 | 49150 | 49050 | 948 |
| 468 | 20250307 | 131100 | 9390797950 | 49050 | 49100 | 49100 | 49050 | 175 |
| 469 | 20250307 | 131000 | 9382212550 | 49100 | 49100 | 49100 | 49050 | 108 |
| 470 | 20250307 | 130900 | 9376914750 | 49100 | 49150 | 49150 | 49050 | 842 |
| 471 | 20250307 | 130800 | 9335572450 | 49100 | 49150 | 49150 | 49100 | 156 |
| 472 | 20250307 | 130700 | 9327910900 | 49150 | 49100 | 49200 | 49100 | 188 |
| 473 | 20250307 | 130600 | 9318675500 | 49100 | 49150 | 49200 | 49100 | 1502 |
| 474 | 20250307 | 130500 | 9244845500 | 49200 | 49250 | 49250 | 49150 | 323 |
| 475 | 20250307 | 130400 | 9228955600 | 49150 | 49150 | 49250 | 49150 | 272 |
| 476 | 20250307 | 130300 | 9215574300 | 49150 | 49150 | 49200 | 49150 | 1008 |
| 477 | 20250307 | 130200 | 9165989900 | 49150 | 49200 | 49200 | 49150 | 409 |
| 478 | 20250307 | 130100 | 9145872200 | 49200 | 49150 | 49200 | 49150 | 153 |
| 479 | 20250307 | 130000 | 9138349750 | 49150 | 49100 | 49200 | 49100 | 608 |
| 480 | 20250307 | 125900 | 9108464900 | 49150 | 49100 | 49150 | 49050 | 310 |
| 481 | 20250307 | 125800 | 9093241200 | 49100 | 49100 | 49100 | 49050 | 318 |
| 482 | 20250307 | 125700 | 9077633750 | 49100 | 49050 | 49100 | 49000 | 282 |
| 483 | 20250307 | 125600 | 9063803000 | 49050 | 49050 | 49050 | 49000 | 651 |
| 484 | 20250307 | 125500 | 9031877850 | 49050 | 49000 | 49050 | 49000 | 237 |
| 485 | 20250307 | 125400 | 9020263250 | 49050 | 49050 | 49050 | 49000 | 633 |
| 486 | 20250307 | 125300 | 8989225450 | 49050 | 49050 | 49050 | 49000 | 1420 |
| 487 | 20250307 | 125200 | 8919635350 | 49050 | 49050 | 49100 | 49050 | 827 |
| 488 | 20250307 | 125100 | 8879067750 | 49100 | 49100 | 49100 | 49050 | 526 |
| 489 | 20250307 | 125000 | 8853247375 | 49100 | 49050 | 49100 | 49050 | 220 |
| 490 | 20250307 | 124900 | 8842453000 | 49100 | 49100 | 49100 | 49050 | 149 |
| 491 | 20250307 | 124800 | 8835142250 | 49100 | 49075 | 49100 | 49050 | 527 |
| 492 | 20250307 | 124700 | 8809276725 | 49050 | 49100 | 49100 | 49050 | 734 |
| 493 | 20250307 | 124600 | 8773266900 | 49100 | 49100 | 49150 | 49100 | 208 |
| 494 | 20250307 | 124500 | 8763053850 | 49150 | 49100 | 49150 | 49100 | 1235 |
| 495 | 20250307 | 124400 | 8702398650 | 49150 | 49100 | 49150 | 49100 | 222 |
| 496 | 20250307 | 124300 | 8691492600 | 49100 | 49200 | 49200 | 49100 | 390 |
| 497 | 20250307 | 124200 | 8672331350 | 49200 | 49250 | 49300 | 49150 | 1479 |
| 498 | 20250307 | 124100 | 8599528775 | 49250 | 49350 | 49350 | 49250 | 1973 |
| 499 | 20250307 | 124000 | 8502239575 | 49350 | 49400 | 49400 | 49350 | 277 |
| 500 | 20250307 | 123900 | 8488565625 | 49400 | 49350 | 49400 | 49350 | 717 |
| 501 | 20250307 | 123800 | 8453162925 | 49400 | 49400 | 49400 | 49350 | 319 |
| 502 | 20250307 | 123700 | 8437417075 | 49400 | 49350 | 49400 | 49350 | 249 |
| 503 | 20250307 | 123600 | 8425123325 | 49350 | 49300 | 49350 | 49300 | 500 |
| 504 | 20250307 | 123500 | 8400453675 | 49350 | 49350 | 49350 | 49300 | 308 |
| 505 | 20250307 | 123400 | 8385260275 | 49300 | 49400 | 49400 | 49300 | 861 |
| 506 | 20250307 | 123300 | 8342771725 | 49400 | 49300 | 49400 | 49300 | 6571 |
| 507 | 20250307 | 123200 | 8018696675 | 49300 | 49250 | 49300 | 49200 | 1611 |
| 508 | 20250307 | 123100 | 7939320425 | 49250 | 49200 | 49250 | 49150 | 394 |
| 509 | 20250307 | 123000 | 7919925225 | 49200 | 49150 | 49200 | 49100 | 1391 |
| 510 | 20250307 | 122900 | 7851559375 | 49100 | 49100 | 49150 | 49100 | 176 |
| 511 | 20250307 | 122800 | 7842916475 | 49150 | 49150 | 49200 | 49100 | 669 |
| 512 | 20250307 | 122700 | 7810043075 | 49150 | 49100 | 49150 | 49100 | 476 |
| 513 | 20250307 | 122600 | 7786653575 | 49150 | 49200 | 49200 | 49100 | 127 |
| 514 | 20250307 | 122500 | 7780416425 | 49150 | 49200 | 49250 | 49150 | 705 |
| 515 | 20250307 | 122400 | 7745741625 | 49200 | 49250 | 49250 | 49150 | 423 |
| 516 | 20250307 | 122300 | 7724934975 | 49250 | 49250 | 49250 | 49150 | 184 |
| 517 | 20250307 | 122200 | 7715885825 | 49150 | 49200 | 49250 | 49150 | 590 |
| 518 | 20250307 | 122100 | 7686848525 | 49200 | 49150 | 49250 | 49150 | 269 |
| 519 | 20250307 | 122000 | 7673618725 | 49250 | 49200 | 49250 | 49150 | 295 |
| 520 | 20250307 | 121900 | 7659112575 | 49150 | 49200 | 49250 | 49150 | 663 |
| 521 | 20250307 | 121800 | 7626477975 | 49150 | 49300 | 49300 | 49150 | 1578 |
| 522 | 20250307 | 121700 | 7548781525 | 49300 | 49250 | 49300 | 49250 | 306 |
| 523 | 20250307 | 121600 | 7533708625 | 49300 | 49150 | 49300 | 49150 | 3213 |
| 524 | 20250307 | 121500 | 7375373925 | 49200 | 49200 | 49200 | 49150 | 302 |
| 525 | 20250307 | 121400 | 7360521925 | 49200 | 49200 | 49200 | 49150 | 482 |
| 526 | 20250307 | 121300 | 7336815025 | 49150 | 49050 | 49200 | 49050 | 359 |
| 527 | 20250307 | 121200 | 7319166925 | 49150 | 49100 | 49200 | 49050 | 173 |
| 528 | 20250307 | 121100 | 7310672675 | 49100 | 49150 | 49200 | 49050 | 167 |
| 529 | 20250307 | 121000 | 7302472275 | 49150 | 49150 | 49200 | 49050 | 425 |
| 530 | 20250307 | 120900 | 7281580775 | 49100 | 49050 | 49150 | 49000 | 238 |
| 531 | 20250307 | 120800 | 7269897925 | 49100 | 49050 | 49100 | 49000 | 753 |
| 532 | 20250307 | 120700 | 7232964575 | 49050 | 49100 | 49200 | 49050 | 511 |
| 533 | 20250307 | 120600 | 7207860875 | 49050 | 49050 | 49150 | 49050 | 217 |
| 534 | 20250307 | 120500 | 7197212675 | 49150 | 49100 | 49150 | 49000 | 956 |
| 535 | 20250307 | 120400 | 7150262625 | 49050 | 49100 | 49100 | 49000 | 611 |
| 536 | 20250307 | 120300 | 7120276125 | 49050 | 49050 | 49100 | 49050 | 594 |
| 537 | 20250307 | 120200 | 7091138375 | 49100 | 49100 | 49100 | 49050 | 181 |
| 538 | 20250307 | 120100 | 7082255925 | 49100 | 49100 | 49100 | 49050 | 691 |
| 539 | 20250307 | 120000 | 7048339975 | 49100 | 49050 | 49100 | 49050 | 623 |
| 540 | 20250307 | 115900 | 7017766625 | 49050 | 49100 | 49100 | 49050 | 268 |
| 541 | 20250307 | 115800 | 7004618975 | 49050 | 49050 | 49100 | 49000 | 146 |
| 542 | 20250307 | 115700 | 6997458575 | 49050 | 49000 | 49050 | 49000 | 131 |
| 543 | 20250307 | 115600 | 6991038175 | 49000 | 49100 | 49150 | 49000 | 1051 |
| 544 | 20250307 | 115500 | 6939463225 | 49050 | 49100 | 49200 | 49050 | 791 |
| 545 | 20250307 | 115400 | 6900613225 | 49100 | 49100 | 49150 | 49100 | 131 |
| 546 | 20250307 | 115300 | 6894180425 | 49100 | 49200 | 49200 | 49100 | 778 |
| 547 | 20250307 | 115200 | 6855925325 | 49150 | 49100 | 49200 | 49050 | 1220 |
| 548 | 20250307 | 115100 | 6795968925 | 49050 | 49050 | 49050 | 49000 | 202 |
| 549 | 20250307 | 115000 | 6786067025 | 49050 | 49100 | 49100 | 49000 | 1364 |
| 550 | 20250307 | 114900 | 6719142025 | 49100 | 49100 | 49150 | 49100 | 446 |
| 551 | 20250307 | 114800 | 6697242825 | 49050 | 49050 | 49100 | 49050 | 196 |
| 552 | 20250307 | 114700 | 6687625275 | 49100 | 49100 | 49100 | 49050 | 463 |
| 553 | 20250307 | 114600 | 6664899025 | 49100 | 49050 | 49100 | 49000 | 294 |
| 554 | 20250307 | 114500 | 6650478625 | 49000 | 49050 | 49050 | 49000 | 241 |
| 555 | 20250307 | 114400 | 6638663375 | 49050 | 49050 | 49050 | 49000 | 514 |
| 556 | 20250307 | 114300 | 6613459175 | 49050 | 49000 | 49050 | 48950 | 240 |
| 557 | 20250307 | 114200 | 6601699275 | 48950 | 48950 | 49000 | 48900 | 286 |
| 558 | 20250307 | 114100 | 6587703975 | 49000 | 48900 | 49100 | 48900 | 813 |
| 559 | 20250307 | 114000 | 6547850225 | 48900 | 48900 | 48950 | 48900 | 487 |
| 560 | 20250307 | 113900 | 6524014325 | 48950 | 48950 | 48950 | 48900 | 194 |
| 561 | 20250307 | 113800 | 6514525575 | 48950 | 48950 | 49000 | 48900 | 216 |
| 562 | 20250307 | 113700 | 6503956725 | 48900 | 49000 | 49000 | 48900 | 475 |
| 563 | 20250307 | 113600 | 6480697525 | 49000 | 49000 | 49000 | 48900 | 159 |
| 564 | 20250307 | 113500 | 6472917925 | 49000 | 49000 | 49000 | 48900 | 267 |
| 565 | 20250307 | 113400 | 6459854125 | 48900 | 48900 | 49000 | 48900 | 607 |
| 566 | 20250307 | 113300 | 6430137475 | 48950 | 48950 | 48950 | 48900 | 551 |
| 567 | 20250307 | 113200 | 6403172925 | 48950 | 48900 | 48950 | 48900 | 171 |
| 568 | 20250307 | 113100 | 6394809775 | 48900 | 49050 | 49050 | 48900 | 3055 |
| 569 | 20250307 | 113000 | 6245174325 | 49000 | 49050 | 49050 | 49000 | 328 |
| 570 | 20250307 | 112900 | 6229098525 | 49050 | 49150 | 49200 | 49000 | 2790 |
| 571 | 20250307 | 112800 | 6092081075 | 49150 | 49150 | 49200 | 49150 | 730 |
| 572 | 20250307 | 112700 | 6056183425 | 49150 | 49200 | 49200 | 49150 | 140 |
| 573 | 20250307 | 112600 | 6049301025 | 49150 | 49200 | 49250 | 49150 | 642 |
| 574 | 20250307 | 112500 | 6017714725 | 49250 | 49250 | 49250 | 49200 | 521 |
| 575 | 20250307 | 112400 | 5992064775 | 49250 | 49250 | 49250 | 49200 | 300 |
| 576 | 20250307 | 112300 | 5977291025 | 49250 | 49250 | 49300 | 49200 | 740 |
| 577 | 20250307 | 112200 | 5940843675 | 49250 | 49200 | 49250 | 49200 | 653 |
| 578 | 20250307 | 112100 | 5908689475 | 49200 | 49300 | 49300 | 49200 | 1051 |
| 579 | 20250307 | 112000 | 5856943275 | 49300 | 49300 | 49300 | 49250 | 515 |
| 580 | 20250307 | 111900 | 5831558225 | 49300 | 49150 | 49300 | 49100 | 5489 |
| 581 | 20250307 | 111800 | 5561516075 | 49150 | 49150 | 49150 | 49100 | 132 |
| 582 | 20250307 | 111700 | 5555028675 | 49150 | 49150 | 49150 | 49100 | 209 |
| 583 | 20250307 | 111600 | 5544758925 | 49150 | 49100 | 49150 | 49050 | 1215 |
| 584 | 20250307 | 111500 | 5485082425 | 49100 | 49100 | 49100 | 49050 | 160 |
| 585 | 20250307 | 111400 | 5477229925 | 49050 | 49100 | 49100 | 49050 | 287 |
| 586 | 20250307 | 111300 | 5463138850 | 49100 | 49100 | 49100 | 49050 | 368 |
| 587 | 20250307 | 111200 | 5445071450 | 49100 | 49100 | 49100 | 49000 | 64 |
| 588 | 20250307 | 111100 | 5441932250 | 49100 | 49050 | 49100 | 49000 | 48 |
| 589 | 20250307 | 111000 | 5439577400 | 49100 | 49050 | 49100 | 48950 | 321 |
| 590 | 20250307 | 110900 | 5423817250 | 48950 | 49050 | 49100 | 48950 | 1114 |
| 591 | 20250307 | 110800 | 5369197500 | 49050 | 49000 | 49050 | 49000 | 432 |
| 592 | 20250307 | 110700 | 5348029100 | 49050 | 49050 | 49050 | 49000 | 389 |
| 593 | 20250307 | 110600 | 5328949950 | 49000 | 49025 | 49050 | 49000 | 76 |
| 594 | 20250307 | 110500 | 5325222700 | 49050 | 49050 | 49050 | 49000 | 281 |
| 595 | 20250307 | 110400 | 5311452050 | 49000 | 49100 | 49100 | 48950 | 1277 |
| 596 | 20250307 | 110300 | 5248861050 | 49100 | 49100 | 49100 | 49050 | 122 |
| 597 | 20250307 | 110200 | 5242871300 | 49100 | 49000 | 49100 | 49000 | 193 |
| 598 | 20250307 | 110100 | 5233404400 | 49050 | 49050 | 49050 | 49000 | 453 |
| 599 | 20250307 | 110000 | 5211189850 | 49050 | 49000 | 49050 | 49000 | 212 |
| 600 | 20250307 | 105900 | 5200791950 | 49000 | 49000 | 49050 | 49000 | 34 |
| 601 | 20250307 | 105800 | 5199125300 | 49050 | 49050 | 49050 | 49000 | 572 |
| 602 | 20250307 | 105700 | 5171081700 | 49050 | 49000 | 49050 | 49000 | 638 |
| 603 | 20250307 | 105600 | 5139813150 | 49000 | 49050 | 49050 | 49000 | 389 |
| 604 | 20250307 | 105500 | 5120733800 | 49050 | 49050 | 49050 | 48950 | 80 |
| 605 | 20250307 | 105400 | 5116812500 | 49050 | 49100 | 49100 | 48950 | 1400 |
| 606 | 20250307 | 105300 | 5048175550 | 49050 | 49000 | 49100 | 49000 | 994 |
| 607 | 20250307 | 105200 | 4999423450 | 49000 | 49000 | 49000 | 48950 | 151 |
| 608 | 20250307 | 105100 | 4992024600 | 49000 | 49000 | 49000 | 48950 | 236 |
| 609 | 20250307 | 105000 | 4980466500 | 48950 | 49000 | 49000 | 48950 | 351 |
| 610 | 20250307 | 104900 | 4963268600 | 49000 | 49000 | 49000 | 48900 | 96 |
| 611 | 20250307 | 104800 | 4958565900 | 48900 | 48950 | 49000 | 48900 | 160 |
| 612 | 20250307 | 104700 | 4950728000 | 48950 | 49000 | 49000 | 48950 | 322 |
| 613 | 20250307 | 104600 | 4934950350 | 49000 | 48950 | 49000 | 48950 | 135 |
| 614 | 20250307 | 104500 | 4928341800 | 48950 | 48950 | 49000 | 48900 | 469 |
| 615 | 20250307 | 104400 | 4905382450 | 48950 | 48950 | 48950 | 48900 | 347 |
| 616 | 20250307 | 104300 | 4888397650 | 48900 | 48950 | 48950 | 48900 | 21 |
| 617 | 20250307 | 104200 | 4887370250 | 48900 | 48950 | 48950 | 48900 | 209 |
| 618 | 20250307 | 104100 | 4877141800 | 48900 | 48900 | 48950 | 48900 | 432 |
| 619 | 20250307 | 104000 | 4856016900 | 48750 | 48800 | 48900 | 48750 | 854 |
| 620 | 20250307 | 103900 | 4814310750 | 48750 | 48800 | 48800 | 48750 | 136 |
| 621 | 20250307 | 103800 | 4807675350 | 48800 | 48750 | 48800 | 48650 | 322 |
| 622 | 20250307 | 103700 | 4791985050 | 48700 | 48650 | 48750 | 48650 | 1032 |
| 623 | 20250307 | 103600 | 4741760000 | 48700 | 48750 | 48750 | 48650 | 135 |
| 624 | 20250307 | 103500 | 4735181250 | 48700 | 48750 | 48750 | 48700 | 713 |
| 625 | 20250307 | 103400 | 4700442600 | 48700 | 48700 | 48750 | 48700 | 8 |
| 626 | 20250307 | 103300 | 4700052950 | 48750 | 48700 | 48750 | 48650 | 454 |
| 627 | 20250307 | 103200 | 4677949950 | 48700 | 48700 | 48750 | 48650 | 1190 |
| 628 | 20250307 | 103100 | 4619999100 | 48700 | 48750 | 48750 | 48700 | 920 |
| 629 | 20250307 | 103000 | 4575156050 | 48750 | 48900 | 48950 | 48750 | 1420 |
| 630 | 20250307 | 102900 | 4505839500 | 48900 | 48900 | 48950 | 48850 | 440 |
| 631 | 20250307 | 102800 | 4484322250 | 48900 | 48950 | 48950 | 48850 | 141 |
| 632 | 20250307 | 102700 | 4477425350 | 48950 | 48900 | 48950 | 48850 | 985 |
| 633 | 20250307 | 102600 | 4429273200 | 48850 | 48800 | 48900 | 48750 | 324 |
| 634 | 20250307 | 102500 | 4413442850 | 48800 | 48950 | 49000 | 48750 | 2701 |
| 635 | 20250307 | 102400 | 4281408650 | 48950 | 49000 | 49050 | 48950 | 227 |
| 636 | 20250307 | 102300 | 4270279700 | 49000 | 49050 | 49050 | 48900 | 1921 |
| 637 | 20250307 | 102200 | 4176143750 | 49050 | 48950 | 49050 | 48950 | 1124 |
| 638 | 20250307 | 102100 | 4121064850 | 48950 | 49000 | 49000 | 48900 | 643 |
| 639 | 20250307 | 102000 | 4089569150 | 48900 | 48900 | 49000 | 48825 | 1752 |
| 640 | 20250307 | 101900 | 4003863050 | 48850 | 48850 | 48900 | 48800 | 199 |
| 641 | 20250307 | 101800 | 3994142500 | 48850 | 48800 | 48850 | 48750 | 2133 |
| 642 | 20250307 | 101700 | 3889965750 | 48800 | 48750 | 48850 | 48750 | 6978 |
| 643 | 20250307 | 101600 | 3549459500 | 48750 | 48750 | 48750 | 48700 | 170 |
| 644 | 20250307 | 101500 | 3541172750 | 48750 | 48750 | 48750 | 48750 | 282 |
| 645 | 20250307 | 101400 | 3527425250 | 48750 | 48750 | 48750 | 48700 | 649 |
| 646 | 20250307 | 101300 | 3495789000 | 48750 | 48600 | 48750 | 48600 | 3917 |
| 647 | 20250307 | 101200 | 3305061950 | 48600 | 48550 | 48600 | 48500 | 1854 |
| 648 | 20250307 | 101100 | 3215107650 | 48550 | 48550 | 48550 | 48550 | 273 |
| 649 | 20250307 | 101000 | 3201853500 | 48550 | 48600 | 48600 | 48550 | 57 |
| 650 | 20250307 | 100900 | 3199084850 | 48550 | 48550 | 48600 | 48550 | 494 |
| 651 | 20250307 | 100800 | 3175101050 | 48550 | 48600 | 48600 | 48550 | 1453 |
| 652 | 20250307 | 100700 | 3104491600 | 48600 | 48600 | 48600 | 48600 | 22 |
| 653 | 20250307 | 100600 | 3103422400 | 48625 | 48600 | 48625 | 48600 | 87 |
| 654 | 20250307 | 100500 | 3099193925 | 48625 | 48600 | 48625 | 48600 | 16 |
| 655 | 20250307 | 100400 | 3098416050 | 48600 | 48600 | 48650 | 48600 | 7 |
| 656 | 20250307 | 100300 | 3098075800 | 48650 | 48650 | 48650 | 48600 | 444 |
| 657 | 20250307 | 100200 | 3076493500 | 48700 | 48650 | 48700 | 48650 | 255 |
| 658 | 20250307 | 100100 | 3064087650 | 48650 | 48600 | 48650 | 48600 | 520 |
| 659 | 20250307 | 100000 | 3038810075 | 48600 | 48650 | 48650 | 48600 | 325 |
| 660 | 20250307 | 095900 | 3023010375 | 48650 | 48650 | 48650 | 48650 | 199 |
| 661 | 20250307 | 095800 | 3013329025 | 48650 | 48600 | 48650 | 48500 | 541 |
| 662 | 20250307 | 095700 | 2987036925 | 48550 | 48350 | 48550 | 48350 | 1609 |
| 663 | 20250307 | 095600 | 2909029075 | 48400 | 48400 | 48400 | 48350 | 99 |
| 664 | 20250307 | 095500 | 2904237875 | 48400 | 48450 | 48450 | 48400 | 337 |
| 665 | 20250307 | 095400 | 2887926825 | 48450 | 48350 | 48450 | 48350 | 273 |
| 666 | 20250307 | 095300 | 2874712175 | 48350 | 48350 | 48400 | 48350 | 24 |
| 667 | 20250307 | 095200 | 2873551325 | 48350 | 48350 | 48400 | 48350 | 166 |
| 668 | 20250307 | 095100 | 2865522025 | 48350 | 48400 | 48400 | 48300 | 2772 |
| 669 | 20250307 | 095000 | 2731405975 | 48450 | 48450 | 48450 | 48400 | 168 |
| 670 | 20250307 | 094900 | 2723266725 | 48450 | 48450 | 48500 | 48400 | 364 |
| 671 | 20250307 | 094800 | 2705630525 | 48500 | 48400 | 48500 | 48400 | 21 |
| 672 | 20250307 | 094700 | 2704613075 | 48500 | 48450 | 48500 | 48400 | 181 |
| 673 | 20250307 | 094600 | 2695840275 | 48500 | 48400 | 48500 | 48400 | 550 |
| 674 | 20250307 | 094500 | 2669186775 | 48400 | 48450 | 48450 | 48400 | 157 |
| 675 | 20250307 | 094400 | 2661586075 | 48400 | 48500 | 48550 | 48400 | 1796 |
| 676 | 20250307 | 094300 | 2574502675 | 48500 | 48500 | 48550 | 48500 | 319 |
| 677 | 20250307 | 094200 | 2559031025 | 48500 | 48500 | 48500 | 48500 | 431 |
| 678 | 20250307 | 094100 | 2538127525 | 48500 | 48350 | 48500 | 48350 | 1185 |
| 679 | 20250307 | 094000 | 2480690275 | 48350 | 48450 | 48450 | 48350 | 16 |
| 680 | 20250307 | 093900 | 2479916275 | 48450 | 48400 | 48450 | 48400 | 1036 |
| 681 | 20250307 | 093800 | 2429767325 | 48450 | 48350 | 48450 | 48350 | 168 |
| 682 | 20250307 | 093700 | 2421636125 | 48400 | 48400 | 48400 | 48350 | 80 |
| 683 | 20250307 | 093600 | 2417764875 | 48400 | 48350 | 48450 | 48350 | 504 |
| 684 | 20250307 | 093500 | 2393371150 | 48350 | 48350 | 48450 | 48300 | 2281 |
| 685 | 20250307 | 093400 | 2283050200 | 48350 | 48450 | 48450 | 48350 | 483 |
| 686 | 20250307 | 093300 | 2259673450 | 48400 | 48500 | 48500 | 48400 | 706 |
| 687 | 20250307 | 093200 | 2225472050 | 48500 | 48400 | 48500 | 48400 | 771 |
| 688 | 20250307 | 093100 | 2188097300 | 48400 | 48400 | 48450 | 48350 | 359 |
| 689 | 20250307 | 093000 | 2170718750 | 48350 | 48450 | 48450 | 48350 | 353 |
| 690 | 20250307 | 092900 | 2153630500 | 48300 | 48250 | 48500 | 48200 | 1981 |
| 691 | 20250307 | 092800 | 2057962750 | 48300 | 48400 | 48400 | 48275 | 453 |
| 692 | 20250307 | 092700 | 2036075500 | 48400 | 48100 | 48450 | 48100 | 1044 |
| 693 | 20250307 | 092600 | 1985676150 | 48100 | 48200 | 48200 | 48100 | 100 |
| 694 | 20250307 | 092500 | 1980862150 | 48200 | 48200 | 48200 | 48050 | 325 |
| 695 | 20250307 | 092400 | 1965200100 | 48050 | 48250 | 48250 | 47950 | 385 |
| 696 | 20250307 | 092300 | 1946660950 | 48200 | 48300 | 48300 | 48150 | 201 |
| 697 | 20250307 | 092200 | 1936980050 | 48300 | 48050 | 48400 | 47900 | 1683 |
| 698 | 20250307 | 092100 | 1855648950 | 48050 | 48150 | 48150 | 47850 | 485 |
| 699 | 20250307 | 092000 | 1832397250 | 47900 | 48250 | 48250 | 47900 | 86 |
| 700 | 20250307 | 091900 | 1828252500 | 48300 | 48050 | 48300 | 47850 | 705 |
| 701 | 20250307 | 091800 | 1794261950 | 48050 | 48250 | 48250 | 47800 | 2055 |
| 702 | 20250307 | 091700 | 1695631900 | 48100 | 48200 | 48250 | 48050 | 54 |
| 703 | 20250307 | 091600 | 1693034400 | 48200 | 48200 | 48300 | 48200 | 298 |
| 704 | 20250307 | 091500 | 1678670400 | 48200 | 48300 | 48550 | 48200 | 2544 |
| 705 | 20250307 | 091400 | 1555627200 | 48300 | 47950 | 48300 | 47950 | 468 |
| 706 | 20250307 | 091300 | 1533081300 | 47900 | 48000 | 48200 | 47900 | 722 |
| 707 | 20250307 | 091200 | 1498403200 | 48000 | 48350 | 48350 | 48000 | 834 |
| 708 | 20250307 | 091100 | 1458274100 | 48400 | 47950 | 48400 | 47900 | 2472 |
| 709 | 20250307 | 091000 | 1339188600 | 47950 | 47900 | 48000 | 47850 | 437 |
| 710 | 20250307 | 090900 | 1318237750 | 47900 | 48000 | 48000 | 47850 | 2256 |
| 711 | 20250307 | 090800 | 1210215150 | 48000 | 48050 | 48150 | 47900 | 3911 |
| 712 | 20250307 | 090700 | 1022364400 | 48050 | 47900 | 48050 | 47850 | 1794 |
| 713 | 20250307 | 090600 | 936388600 | 47900 | 48050 | 48050 | 47750 | 2441 |
| 714 | 20250307 | 090500 | 819526600 | 47800 | 47750 | 48100 | 47300 | 3751 |
| 715 | 20250307 | 090400 | 641045750 | 47500 | 47650 | 47750 | 47500 | 1216 |
| 716 | 20250307 | 090300 | 583077050 | 47650 | 47350 | 47800 | 47350 | 3712 |
| 717 | 20250307 | 090200 | 406395300 | 47350 | 47250 | 47500 | 47200 | 2675 |
| 718 | 20250307 | 090100 | 279647100 | 47150 | 47000 | 47400 | 47000 | 942 |
| 719 | 20250307 | 090000 | 235263800 | 47000 | 47650 | 47700 | 47000 | 4966 |