34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 3 | 20231020 | 202200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20231020 | 202100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20231020 | 202000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20231020 | 201900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20231020 | 201800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20231020 | 201700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20231020 | 201600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20231020 | 201500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20231020 | 201400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20231020 | 201300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20231020 | 201200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20231020 | 201100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20231020 | 201000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20231020 | 200900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20231020 | 200800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20231020 | 200700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20231020 | 200600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20231020 | 200500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20231020 | 200400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20231020 | 200300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20231020 | 200200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20231020 | 200100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20231020 | 200000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20231020 | 195900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20231020 | 195800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20231020 | 195700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20231020 | 195600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20231020 | 195500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20231020 | 195400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20231020 | 195300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 33 | 20231020 | 195200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20231020 | 195100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20231020 | 195000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20231020 | 194900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20231020 | 194800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20231020 | 194700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20231020 | 194600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20231020 | 194500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20231020 | 194400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20231020 | 194300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20231020 | 194200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20231020 | 194100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20231020 | 194000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20231020 | 193900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20231020 | 193800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20231020 | 193700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20231020 | 193600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20231020 | 193500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20231020 | 193400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20231020 | 193300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20231020 | 193200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20231020 | 193100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20231020 | 193000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20231020 | 192900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20231020 | 192800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20231020 | 192700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20231020 | 192600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20231020 | 192500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20231020 | 192400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20231020 | 192300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 63 | 20231020 | 192200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20231020 | 192100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20231020 | 192000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20231020 | 191900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20231020 | 191800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20231020 | 191700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20231020 | 191600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20231020 | 191500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20231020 | 191400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20231020 | 191300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20231020 | 191200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20231020 | 191100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20231020 | 191000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20231020 | 190900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20231020 | 190800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20231020 | 190700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20231020 | 190600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20231020 | 190500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20231020 | 190400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20231020 | 190300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20231020 | 190200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20231020 | 190100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20231020 | 190000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20231020 | 185900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20231020 | 185800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20231020 | 185700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20231020 | 185600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20231020 | 185500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20231020 | 185400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20231020 | 185300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 93 | 20231020 | 185200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20231020 | 185100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20231020 | 185000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20231020 | 184900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20231020 | 184800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20231020 | 184700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20231020 | 184600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20231020 | 184500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20231020 | 184400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20231020 | 184300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20231020 | 184200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20231020 | 184100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20231020 | 184000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20231020 | 183900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20231020 | 183800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20231020 | 183700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20231020 | 183600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20231020 | 183500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20231020 | 183400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20231020 | 183300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20231020 | 183200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20231020 | 183100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20231020 | 183000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20231020 | 182900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20231020 | 182800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20231020 | 182700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20231020 | 182600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20231020 | 182500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20231020 | 182400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20231020 | 182300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 123 | 20231020 | 182200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20231020 | 182100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20231020 | 182000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20231020 | 181900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20231020 | 181800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20231020 | 181700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20231020 | 181600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20231020 | 181500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20231020 | 181400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20231020 | 181300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20231020 | 181200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20231020 | 181100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20231020 | 181000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20231020 | 180900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20231020 | 180800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20231020 | 180700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20231020 | 180600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20231020 | 180500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20231020 | 180400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20231020 | 180300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20231020 | 180200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20231020 | 180100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20231020 | 180000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20231020 | 175900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20231020 | 175800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20231020 | 175700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20231020 | 175600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20231020 | 175500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20231020 | 175400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20231020 | 175300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 153 | 20231020 | 175200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20231020 | 175100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20231020 | 175000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20231020 | 174900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20231020 | 174800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20231020 | 174700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20231020 | 174600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20231020 | 174500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20231020 | 174400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20231020 | 174300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20231020 | 174200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20231020 | 174100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20231020 | 174000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20231020 | 173900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20231020 | 173800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20231020 | 173700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20231020 | 173600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20231020 | 173500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20231020 | 173400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20231020 | 173300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20231020 | 173200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20231020 | 173100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20231020 | 173000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20231020 | 172900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20231020 | 172800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20231020 | 172700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20231020 | 172600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20231020 | 172500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20231020 | 172400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20231020 | 172300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 183 | 20231020 | 172200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20231020 | 172100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20231020 | 172000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20231020 | 171900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20231020 | 171800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20231020 | 171700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20231020 | 171600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20231020 | 171500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20231020 | 171400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20231020 | 171300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20231020 | 171200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20231020 | 171100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20231020 | 171000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20231020 | 170900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20231020 | 170800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20231020 | 170700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20231020 | 170600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20231020 | 170500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20231020 | 170400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20231020 | 170300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20231020 | 170200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20231020 | 170100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20231020 | 170000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20231020 | 165900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20231020 | 165800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20231020 | 165700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20231020 | 165600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20231020 | 165500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20231020 | 165400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20231020 | 165300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 213 | 20231020 | 165200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20231020 | 165100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20231020 | 165000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20231020 | 164900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20231020 | 164800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20231020 | 164700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20231020 | 164600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20231020 | 164500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20231020 | 164400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20231020 | 164300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20231020 | 164200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20231020 | 164100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20231020 | 164000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20231020 | 163900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20231020 | 163800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20231020 | 163700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20231020 | 163600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20231020 | 163500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20231020 | 163400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20231020 | 163300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20231020 | 163200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20231020 | 163100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20231020 | 163000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20231020 | 162900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20231020 | 162800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20231020 | 162700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20231020 | 162600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20231020 | 162500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20231020 | 162400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20231020 | 162300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 243 | 20231020 | 162200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20231020 | 162100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20231020 | 162000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20231020 | 161900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20231020 | 161800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20231020 | 161700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20231020 | 161600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20231020 | 161500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20231020 | 161400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20231020 | 161300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20231020 | 161200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20231020 | 161100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20231020 | 161000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20231020 | 160900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20231020 | 160800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20231020 | 160700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20231020 | 160600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20231020 | 160500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20231020 | 160400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20231020 | 160300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20231020 | 160200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20231020 | 160100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20231020 | 160000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20231020 | 155900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20231020 | 155800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20231020 | 155700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20231020 | 155600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20231020 | 155500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20231020 | 155400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20231020 | 155300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 273 | 20231020 | 155200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20231020 | 155100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20231020 | 155000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20231020 | 154900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20231020 | 154800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20231020 | 154700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20231020 | 154600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20231020 | 154500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20231020 | 154400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20231020 | 154300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20231020 | 154200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20231020 | 154100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20231020 | 154000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20231020 | 153900 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20231020 | 153800 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20231020 | 153700 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20231020 | 153600 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20231020 | 153500 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20231020 | 153400 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20231020 | 153300 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20231020 | 153200 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20231020 | 153100 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20231020 | 153000 | 2520720295 | 2940 | 2940 | 2940 | 2940 | 10318 |
| 296 | 20231020 | 152900 | 2490385375 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20231020 | 152800 | 2490385375 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20231020 | 152700 | 2490385375 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20231020 | 152600 | 2490385375 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20231020 | 152500 | 2490385375 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20231020 | 152400 | 2490385375 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20231020 | 152300 | 2490385375 | 2940 | 2940 | 2940 | 2940 | 0 |
| 303 | 20231020 | 152200 | 2490385375 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20231020 | 152100 | 2490385375 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20231020 | 152000 | 2490385375 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20231020 | 151900 | 2490385375 | 2940 | 2940 | 2940 | 2930 | 918 |
| 307 | 20231020 | 151800 | 2487689010 | 2930 | 2940 | 2940 | 2930 | 2293 |
| 308 | 20231020 | 151700 | 2480958070 | 2940 | 2945 | 2945 | 2940 | 999 |
| 309 | 20231020 | 151600 | 2478020855 | 2945 | 2945 | 2945 | 2940 | 51 |
| 310 | 20231020 | 151500 | 2477870750 | 2945 | 2935 | 2945 | 2935 | 2830 |
| 311 | 20231020 | 151400 | 2469552320 | 2935 | 2935 | 2935 | 2935 | 1072 |
| 312 | 20231020 | 151300 | 2466406000 | 2935 | 2935 | 2935 | 2930 | 1257 |
| 313 | 20231020 | 151200 | 2462716930 | 2935 | 2935 | 2935 | 2930 | 2146 |
| 314 | 20231020 | 151100 | 2456418460 | 2940 | 2940 | 2940 | 2930 | 1562 |
| 315 | 20231020 | 151000 | 2451836860 | 2940 | 2940 | 2940 | 2940 | 331 |
| 316 | 20231020 | 150900 | 2450863720 | 2945 | 2920 | 2945 | 2920 | 4731 |
| 317 | 20231020 | 150800 | 2436974900 | 2920 | 2925 | 2930 | 2920 | 5742 |
| 318 | 20231020 | 150700 | 2420153970 | 2925 | 2915 | 2925 | 2915 | 422 |
| 319 | 20231020 | 150600 | 2418920840 | 2925 | 2920 | 2925 | 2920 | 1871 |
| 320 | 20231020 | 150500 | 2413450020 | 2920 | 2920 | 2930 | 2920 | 153 |
| 321 | 20231020 | 150400 | 2413002260 | 2930 | 2915 | 2930 | 2915 | 370 |
| 322 | 20231020 | 150300 | 2411921610 | 2920 | 2915 | 2920 | 2910 | 716 |
| 323 | 20231020 | 150200 | 2409833045 | 2920 | 2920 | 2920 | 2920 | 1266 |
| 324 | 20231020 | 150100 | 2406136325 | 2930 | 2930 | 2930 | 2920 | 1470 |
| 325 | 20231020 | 150000 | 2401841850 | 2920 | 2930 | 2935 | 2920 | 740 |
| 326 | 20231020 | 145900 | 2399679135 | 2935 | 2915 | 2935 | 2915 | 4 |
| 327 | 20231020 | 145800 | 2399667415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 328 | 20231020 | 145700 | 2399667415 | 2915 | 2915 | 2915 | 2915 | 9 |
| 329 | 20231020 | 145600 | 2399641180 | 2915 | 2915 | 2915 | 2915 | 103 |
| 330 | 20231020 | 145500 | 2399340935 | 2915 | 2920 | 2920 | 2915 | 697 |
| 331 | 20231020 | 145400 | 2397309045 | 2935 | 2935 | 2935 | 2925 | 603 |
| 332 | 20231020 | 145300 | 2395543650 | 2935 | 2935 | 2935 | 2935 | 143 |
| 333 | 20231020 | 145200 | 2395123945 | 2940 | 2945 | 2950 | 2940 | 145 |
| 334 | 20231020 | 145100 | 2394697410 | 2945 | 2930 | 2950 | 2930 | 8724 |
| 335 | 20231020 | 145000 | 2369085145 | 2925 | 2925 | 2930 | 2925 | 850 |
| 336 | 20231020 | 144900 | 2366597390 | 2930 | 2925 | 2930 | 2925 | 189 |
| 337 | 20231020 | 144800 | 2366043675 | 2925 | 2925 | 2925 | 2925 | 468 |
| 338 | 20231020 | 144700 | 2364674775 | 2920 | 2920 | 2920 | 2920 | 1011 |
| 339 | 20231020 | 144600 | 2361722655 | 2920 | 2920 | 2920 | 2920 | 222 |
| 340 | 20231020 | 144500 | 2361074415 | 2920 | 2920 | 2920 | 2920 | 506 |
| 341 | 20231020 | 144400 | 2359596895 | 2920 | 2920 | 2920 | 2920 | 547 |
| 342 | 20231020 | 144300 | 2357999655 | 2920 | 2920 | 2920 | 2920 | 250 |
| 343 | 20231020 | 144200 | 2357269655 | 2920 | 2925 | 2925 | 2920 | 338 |
| 344 | 20231020 | 144100 | 2356281245 | 2925 | 2940 | 2940 | 2925 | 769 |
| 345 | 20231020 | 144000 | 2354031850 | 2935 | 2920 | 2935 | 2920 | 4333 |
| 346 | 20231020 | 143900 | 2341358775 | 2920 | 2920 | 2920 | 2920 | 622 |
| 347 | 20231020 | 143800 | 2339542535 | 2920 | 2915 | 2920 | 2915 | 1747 |
| 348 | 20231020 | 143700 | 2334449870 | 2915 | 2900 | 2915 | 2900 | 1067 |
| 349 | 20231020 | 143600 | 2331348795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 350 | 20231020 | 143500 | 2331348795 | 2895 | 2895 | 2895 | 2895 | 0 |
| 351 | 20231020 | 143400 | 2331348795 | 2895 | 2895 | 2895 | 2895 | 1768 |
| 352 | 20231020 | 143300 | 2326230435 | 2900 | 2905 | 2905 | 2900 | 983 |
| 353 | 20231020 | 143200 | 2323378730 | 2910 | 2910 | 2910 | 2910 | 1 |
| 354 | 20231020 | 143100 | 2323375820 | 2900 | 2900 | 2900 | 2900 | 21 |
| 355 | 20231020 | 143000 | 2323314920 | 2910 | 2910 | 2910 | 2910 | 200 |
| 356 | 20231020 | 142900 | 2322732920 | 2910 | 2905 | 2910 | 2905 | 169 |
| 357 | 20231020 | 142800 | 2322241165 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 358 | 20231020 | 142700 | 2319341165 | 2900 | 2905 | 2905 | 2900 | 192 |
| 359 | 20231020 | 142600 | 2318783510 | 2905 | 2910 | 2910 | 2905 | 36 |
| 360 | 20231020 | 142500 | 2318678760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 361 | 20231020 | 142400 | 2318678760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 362 | 20231020 | 142300 | 2318678760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 363 | 20231020 | 142200 | 2318678760 | 2910 | 2915 | 2915 | 2910 | 30 |
| 364 | 20231020 | 142100 | 2318591395 | 2915 | 2915 | 2915 | 2915 | 42 |
| 365 | 20231020 | 142000 | 2318468965 | 2910 | 2915 | 2915 | 2910 | 11 |
| 366 | 20231020 | 141900 | 2318436950 | 2915 | 2915 | 2915 | 2915 | 0 |
| 367 | 20231020 | 141800 | 2318436950 | 2915 | 2915 | 2915 | 2915 | 0 |
| 368 | 20231020 | 141700 | 2318436950 | 2915 | 2910 | 2915 | 2910 | 38 |
| 369 | 20231020 | 141600 | 2318326365 | 2910 | 2910 | 2910 | 2910 | 162 |
| 370 | 20231020 | 141500 | 2317854945 | 2915 | 2910 | 2915 | 2910 | 72 |
| 371 | 20231020 | 141400 | 2317645415 | 2910 | 2910 | 2910 | 2910 | 228 |
| 372 | 20231020 | 141300 | 2316981935 | 2910 | 2915 | 2915 | 2910 | 182 |
| 373 | 20231020 | 141200 | 2316451410 | 2915 | 2915 | 2915 | 2915 | 162 |
| 374 | 20231020 | 141100 | 2315979180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 375 | 20231020 | 141000 | 2315979180 | 2915 | 2915 | 2915 | 2915 | 96 |
| 376 | 20231020 | 140900 | 2315699340 | 2910 | 2905 | 2910 | 2905 | 1582 |
| 377 | 20231020 | 140800 | 2311101065 | 2905 | 2895 | 2905 | 2895 | 642 |
| 378 | 20231020 | 140700 | 2309236065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 379 | 20231020 | 140600 | 2309236065 | 2895 | 2895 | 2895 | 2895 | 201 |
| 380 | 20231020 | 140500 | 2308654170 | 2895 | 2895 | 2905 | 2895 | 3599 |
| 381 | 20231020 | 140400 | 2298200645 | 2905 | 2910 | 2910 | 2890 | 1885 |
| 382 | 20231020 | 140300 | 2292734120 | 2905 | 2905 | 2905 | 2905 | 704 |
| 383 | 20231020 | 140200 | 2290689000 | 2905 | 2910 | 2910 | 2905 | 132 |
| 384 | 20231020 | 140100 | 2290304930 | 2910 | 2910 | 2915 | 2910 | 1047 |
| 385 | 20231020 | 140000 | 2287257985 | 2915 | 2910 | 2915 | 2910 | 104 |
| 386 | 20231020 | 135900 | 2286954840 | 2915 | 2915 | 2915 | 2910 | 208 |
| 387 | 20231020 | 135800 | 2286349375 | 2915 | 2910 | 2915 | 2910 | 137 |
| 388 | 20231020 | 135700 | 2285950450 | 2915 | 2915 | 2915 | 2910 | 505 |
| 389 | 20231020 | 135600 | 2284479140 | 2915 | 2910 | 2920 | 2910 | 206 |
| 390 | 20231020 | 135500 | 2283878180 | 2920 | 2920 | 2920 | 2920 | 178 |
| 391 | 20231020 | 135400 | 2283358420 | 2920 | 2920 | 2920 | 2920 | 9 |
| 392 | 20231020 | 135300 | 2283332140 | 2915 | 2915 | 2915 | 2915 | 200 |
| 393 | 20231020 | 135200 | 2282749140 | 2915 | 2905 | 2915 | 2905 | 1170 |
| 394 | 20231020 | 135100 | 2279347250 | 2905 | 2905 | 2905 | 2905 | 1 |
| 395 | 20231020 | 135000 | 2279344345 | 2905 | 2905 | 2920 | 2905 | 2934 |
| 396 | 20231020 | 134900 | 2270818275 | 2905 | 2920 | 2920 | 2905 | 2296 |
| 397 | 20231020 | 134800 | 2264129605 | 2920 | 2930 | 2935 | 2920 | 433 |
| 398 | 20231020 | 134700 | 2262858780 | 2935 | 2935 | 2935 | 2935 | 40 |
| 399 | 20231020 | 134600 | 2262741380 | 2935 | 2920 | 2935 | 2920 | 3 |
| 400 | 20231020 | 134500 | 2262732605 | 2920 | 2920 | 2920 | 2920 | 2596 |
| 401 | 20231020 | 134400 | 2255152285 | 2940 | 2940 | 2940 | 2940 | 1 |
| 402 | 20231020 | 134300 | 2255149345 | 2940 | 2940 | 2940 | 2925 | 83 |
| 403 | 20231020 | 134200 | 2254906090 | 2945 | 2945 | 2945 | 2940 | 552 |
| 404 | 20231020 | 134100 | 2253281455 | 2945 | 2935 | 2945 | 2935 | 863 |
| 405 | 20231020 | 134000 | 2250744265 | 2920 | 2945 | 2945 | 2920 | 234 |
| 406 | 20231020 | 133900 | 2250059665 | 2945 | 2945 | 2945 | 2925 | 73 |
| 407 | 20231020 | 133800 | 2249844920 | 2945 | 2935 | 2945 | 2935 | 709 |
| 408 | 20231020 | 133700 | 2247759155 | 2925 | 2930 | 2930 | 2925 | 1459 |
| 409 | 20231020 | 133600 | 2243485845 | 2935 | 2930 | 2935 | 2930 | 173 |
| 410 | 20231020 | 133500 | 2242978570 | 2930 | 2945 | 2945 | 2930 | 503 |
| 411 | 20231020 | 133400 | 2241504760 | 2930 | 2945 | 2945 | 2930 | 81 |
| 412 | 20231020 | 133300 | 2241267415 | 2930 | 2930 | 2945 | 2930 | 36 |
| 413 | 20231020 | 133200 | 2241161845 | 2945 | 2935 | 2945 | 2930 | 1184 |
| 414 | 20231020 | 133100 | 2237689050 | 2935 | 2950 | 2950 | 2935 | 119 |
| 415 | 20231020 | 133000 | 2237339585 | 2945 | 2945 | 2955 | 2945 | 1331 |
| 416 | 20231020 | 132900 | 2233413460 | 2955 | 2940 | 2955 | 2935 | 153 |
| 417 | 20231020 | 132800 | 2232963775 | 2955 | 2955 | 2955 | 2955 | 0 |
| 418 | 20231020 | 132700 | 2232963775 | 2955 | 2965 | 2970 | 2955 | 5101 |
| 419 | 20231020 | 132600 | 2217876470 | 2970 | 2970 | 2970 | 2960 | 388 |
| 420 | 20231020 | 132500 | 2216724140 | 2960 | 2970 | 2975 | 2955 | 7265 |
| 421 | 20231020 | 132400 | 2195216845 | 2970 | 2960 | 2970 | 2955 | 3188 |
| 422 | 20231020 | 132300 | 2185774185 | 2955 | 2935 | 2955 | 2925 | 9018 |
| 423 | 20231020 | 132200 | 2159229645 | 2935 | 2900 | 2935 | 2900 | 2681 |
| 424 | 20231020 | 132100 | 2151394740 | 2900 | 2905 | 2905 | 2900 | 2200 |
| 425 | 20231020 | 132000 | 2145014160 | 2900 | 2915 | 2915 | 2900 | 3011 |
| 426 | 20231020 | 131900 | 2136273085 | 2920 | 2925 | 2925 | 2920 | 154 |
| 427 | 20231020 | 131800 | 2135822905 | 2925 | 2930 | 2940 | 2925 | 1371 |
| 428 | 20231020 | 131700 | 2131811435 | 2940 | 2945 | 2945 | 2940 | 75 |
| 429 | 20231020 | 131600 | 2131590835 | 2945 | 2940 | 2945 | 2940 | 1751 |
| 430 | 20231020 | 131500 | 2126439015 | 2940 | 2930 | 2940 | 2930 | 2487 |
| 431 | 20231020 | 131400 | 2119136625 | 2930 | 2910 | 2930 | 2910 | 1767 |
| 432 | 20231020 | 131300 | 2113969335 | 2910 | 2890 | 2910 | 2885 | 2529 |
| 433 | 20231020 | 131200 | 2106634755 | 2890 | 2885 | 2890 | 2885 | 1597 |
| 434 | 20231020 | 131100 | 2102027405 | 2875 | 2880 | 2880 | 2875 | 1098 |
| 435 | 20231020 | 131000 | 2098865405 | 2875 | 2880 | 2885 | 2875 | 1029 |
| 436 | 20231020 | 130900 | 2095901930 | 2870 | 2870 | 2870 | 2870 | 14 |
| 437 | 20231020 | 130800 | 2095861750 | 2865 | 2870 | 2870 | 2865 | 125 |
| 438 | 20231020 | 130700 | 2095503125 | 2870 | 2870 | 2870 | 2860 | 281 |
| 439 | 20231020 | 130600 | 2094696665 | 2860 | 2850 | 2860 | 2850 | 515 |
| 440 | 20231020 | 130500 | 2093228335 | 2850 | 2845 | 2855 | 2845 | 227 |
| 441 | 20231020 | 130400 | 2092581465 | 2845 | 2845 | 2845 | 2845 | 2 |
| 442 | 20231020 | 130300 | 2092575775 | 2850 | 2850 | 2850 | 2850 | 111 |
| 443 | 20231020 | 130200 | 2092259425 | 2855 | 2860 | 2860 | 2855 | 8 |
| 444 | 20231020 | 130100 | 2092236580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 445 | 20231020 | 130000 | 2092236580 | 2855 | 2850 | 2855 | 2850 | 440 |
| 446 | 20231020 | 125900 | 2090982030 | 2845 | 2860 | 2860 | 2845 | 543 |
| 447 | 20231020 | 125800 | 2089437080 | 2850 | 2850 | 2850 | 2850 | 15 |
| 448 | 20231020 | 125700 | 2089394330 | 2850 | 2850 | 2850 | 2850 | 15 |
| 449 | 20231020 | 125600 | 2089351580 | 2850 | 2860 | 2860 | 2845 | 1122 |
| 450 | 20231020 | 125500 | 2086149350 | 2880 | 2870 | 2880 | 2860 | 178 |
| 451 | 20231020 | 125400 | 2085638960 | 2860 | 2870 | 2870 | 2860 | 94 |
| 452 | 20231020 | 125300 | 2085369680 | 2870 | 2860 | 2870 | 2860 | 1200 |
| 453 | 20231020 | 125200 | 2081927680 | 2855 | 2850 | 2855 | 2850 | 1002 |
| 454 | 20231020 | 125100 | 2079070480 | 2850 | 2855 | 2855 | 2850 | 1246 |
| 455 | 20231020 | 125000 | 2075518495 | 2855 | 2855 | 2855 | 2855 | 201 |
| 456 | 20231020 | 124900 | 2074944640 | 2855 | 2860 | 2860 | 2855 | 554 |
| 457 | 20231020 | 124800 | 2073361265 | 2860 | 2860 | 2860 | 2860 | 810 |
| 458 | 20231020 | 124700 | 2071044665 | 2860 | 2860 | 2860 | 2860 | 737 |
| 459 | 20231020 | 124600 | 2068936845 | 2860 | 2880 | 2880 | 2860 | 21 |
| 460 | 20231020 | 124500 | 2068876385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 461 | 20231020 | 124400 | 2068876385 | 2880 | 2860 | 2880 | 2860 | 689 |
| 462 | 20231020 | 124300 | 2066905825 | 2860 | 2865 | 2865 | 2860 | 468 |
| 463 | 20231020 | 124200 | 2065566740 | 2865 | 2860 | 2865 | 2860 | 788 |
| 464 | 20231020 | 124100 | 2063309130 | 2865 | 2865 | 2865 | 2865 | 286 |
| 465 | 20231020 | 124000 | 2062489740 | 2880 | 2880 | 2880 | 2880 | 2 |
| 466 | 20231020 | 123900 | 2062483980 | 2880 | 2865 | 2880 | 2865 | 281 |
| 467 | 20231020 | 123800 | 2061678900 | 2865 | 2865 | 2865 | 2865 | 120 |
| 468 | 20231020 | 123700 | 2061335100 | 2880 | 2880 | 2880 | 2880 | 0 |
| 469 | 20231020 | 123600 | 2061335100 | 2880 | 2865 | 2880 | 2865 | 359 |
| 470 | 20231020 | 123500 | 2060306550 | 2865 | 2875 | 2875 | 2865 | 1559 |
| 471 | 20231020 | 123400 | 2055834935 | 2875 | 2880 | 2880 | 2875 | 319 |
| 472 | 20231020 | 123300 | 2054917675 | 2880 | 2880 | 2880 | 2880 | 411 |
| 473 | 20231020 | 123200 | 2053733995 | 2880 | 2880 | 2880 | 2880 | 590 |
| 474 | 20231020 | 123100 | 2052034795 | 2890 | 2890 | 2890 | 2890 | 1804 |
| 475 | 20231020 | 123000 | 2046821235 | 2875 | 2875 | 2875 | 2875 | 4 |
| 476 | 20231020 | 122900 | 2046809735 | 2890 | 2890 | 2890 | 2890 | 224 |
| 477 | 20231020 | 122800 | 2046162375 | 2890 | 2895 | 2895 | 2865 | 296 |
| 478 | 20231020 | 122700 | 2045305735 | 2895 | 2890 | 2895 | 2890 | 4 |
| 479 | 20231020 | 122600 | 2045294165 | 2890 | 2870 | 2890 | 2860 | 1892 |
| 480 | 20231020 | 122500 | 2039871515 | 2890 | 2890 | 2895 | 2890 | 803 |
| 481 | 20231020 | 122400 | 2037547170 | 2860 | 2880 | 2890 | 2860 | 4082 |
| 482 | 20231020 | 122300 | 2025822115 | 2880 | 2880 | 2880 | 2880 | 187 |
| 483 | 20231020 | 122200 | 2025283555 | 2880 | 2875 | 2880 | 2870 | 1842 |
| 484 | 20231020 | 122100 | 2019984035 | 2885 | 2885 | 2885 | 2885 | 5 |
| 485 | 20231020 | 122000 | 2019969610 | 2900 | 2890 | 2900 | 2890 | 75 |
| 486 | 20231020 | 121900 | 2019752435 | 2875 | 2875 | 2875 | 2875 | 600 |
| 487 | 20231020 | 121800 | 2018027435 | 2875 | 2885 | 2885 | 2875 | 198 |
| 488 | 20231020 | 121700 | 2017456485 | 2885 | 2885 | 2885 | 2885 | 642 |
| 489 | 20231020 | 121600 | 2015604315 | 2885 | 2870 | 2885 | 2870 | 135 |
| 490 | 20231020 | 121500 | 2015215050 | 2870 | 2870 | 2875 | 2870 | 88 |
| 491 | 20231020 | 121400 | 2014962080 | 2870 | 2885 | 2885 | 2870 | 1992 |
| 492 | 20231020 | 121300 | 2009234480 | 2885 | 2880 | 2885 | 2880 | 270 |
| 493 | 20231020 | 121200 | 2008455880 | 2885 | 2885 | 2885 | 2885 | 0 |
| 494 | 20231020 | 121100 | 2008455880 | 2885 | 2880 | 2885 | 2880 | 321 |
| 495 | 20231020 | 121000 | 2007531345 | 2880 | 2880 | 2880 | 2880 | 224 |
| 496 | 20231020 | 120900 | 2006886225 | 2880 | 2880 | 2885 | 2880 | 110 |
| 497 | 20231020 | 120800 | 2006569325 | 2880 | 2880 | 2880 | 2880 | 526 |
| 498 | 20231020 | 120700 | 2005054445 | 2880 | 2895 | 2895 | 2880 | 2487 |
| 499 | 20231020 | 120600 | 1997875900 | 2895 | 2890 | 2895 | 2890 | 138 |
| 500 | 20231020 | 120500 | 1997477070 | 2920 | 2900 | 2920 | 2900 | 1192 |
| 501 | 20231020 | 120400 | 1994001400 | 2885 | 2885 | 2885 | 2885 | 1554 |
| 502 | 20231020 | 120300 | 1989518110 | 2885 | 2885 | 2885 | 2885 | 79 |
| 503 | 20231020 | 120200 | 1989290195 | 2885 | 2895 | 2895 | 2885 | 1738 |
| 504 | 20231020 | 120100 | 1984261075 | 2900 | 2900 | 2900 | 2900 | 5637 |
| 505 | 20231020 | 120000 | 1967913775 | 2900 | 2905 | 2925 | 2900 | 1488 |
| 506 | 20231020 | 115900 | 1963596965 | 2905 | 2915 | 2915 | 2905 | 1566 |
| 507 | 20231020 | 115800 | 1959032095 | 2910 | 2890 | 2910 | 2890 | 1281 |
| 508 | 20231020 | 115700 | 1955311205 | 2890 | 2900 | 2900 | 2890 | 547 |
| 509 | 20231020 | 115600 | 1953729325 | 2925 | 2885 | 2925 | 2885 | 1094 |
| 510 | 20231020 | 115500 | 1950546895 | 2900 | 2895 | 2900 | 2885 | 5027 |
| 511 | 20231020 | 115400 | 1936005930 | 2900 | 2925 | 2925 | 2900 | 5485 |
| 512 | 20231020 | 115300 | 1920024460 | 2925 | 2930 | 2930 | 2925 | 1324 |
| 513 | 20231020 | 115200 | 1916150140 | 2925 | 2930 | 2930 | 2925 | 1545 |
| 514 | 20231020 | 115100 | 1911630575 | 2925 | 2925 | 2930 | 2925 | 175 |
| 515 | 20231020 | 115000 | 1911118645 | 2940 | 2925 | 2945 | 2925 | 2182 |
| 516 | 20231020 | 114900 | 1904729335 | 2955 | 2970 | 2970 | 2920 | 6876 |
| 517 | 20231020 | 114800 | 1884363060 | 2975 | 2980 | 2990 | 2975 | 5060 |
| 518 | 20231020 | 114700 | 1869294475 | 2980 | 2980 | 2990 | 2970 | 6397 |
| 519 | 20231020 | 114600 | 1850190035 | 2970 | 2970 | 2995 | 2965 | 31221 |
| 520 | 20231020 | 114500 | 1757131410 | 2970 | 2955 | 2970 | 2950 | 9851 |
| 521 | 20231020 | 114400 | 1727972870 | 2955 | 2940 | 2955 | 2935 | 1795 |
| 522 | 20231020 | 114300 | 1722685535 | 2935 | 2950 | 2960 | 2930 | 1124 |
| 523 | 20231020 | 114200 | 1719369860 | 2950 | 2950 | 2950 | 2920 | 5167 |
| 524 | 20231020 | 114100 | 1704128560 | 2950 | 2920 | 2950 | 2920 | 9073 |
| 525 | 20231020 | 114000 | 1677503195 | 2915 | 2910 | 2915 | 2910 | 181 |
| 526 | 20231020 | 113900 | 1676975625 | 2910 | 2920 | 2920 | 2905 | 504 |
| 527 | 20231020 | 113800 | 1675511470 | 2905 | 2920 | 2920 | 2905 | 371 |
| 528 | 20231020 | 113700 | 1674433700 | 2905 | 2905 | 2905 | 2905 | 1 |
| 529 | 20231020 | 113600 | 1674430795 | 2900 | 2905 | 2905 | 2900 | 1000 |
| 530 | 20231020 | 113500 | 1671529945 | 2900 | 2915 | 2925 | 2900 | 1190 |
| 531 | 20231020 | 113400 | 1668051050 | 2900 | 2905 | 2905 | 2900 | 321 |
| 532 | 20231020 | 113300 | 1667119150 | 2905 | 2905 | 2905 | 2905 | 338 |
| 533 | 20231020 | 113200 | 1666137260 | 2915 | 2915 | 2915 | 2915 | 2019 |
| 534 | 20231020 | 113100 | 1660251875 | 2905 | 2915 | 2915 | 2905 | 2546 |
| 535 | 20231020 | 113000 | 1652835285 | 2910 | 2915 | 2915 | 2910 | 161 |
| 536 | 20231020 | 112900 | 1652366770 | 2925 | 2915 | 2925 | 2910 | 446 |
| 537 | 20231020 | 112800 | 1651067415 | 2915 | 2925 | 2925 | 2915 | 2 |
| 538 | 20231020 | 112700 | 1651061575 | 2915 | 2910 | 2930 | 2910 | 739 |
| 539 | 20231020 | 112600 | 1648904965 | 2930 | 2920 | 2930 | 2900 | 1565 |
| 540 | 20231020 | 112500 | 1644329055 | 2920 | 2900 | 2920 | 2900 | 1912 |
| 541 | 20231020 | 112400 | 1638763500 | 2900 | 2900 | 2910 | 2900 | 650 |
| 542 | 20231020 | 112300 | 1636877300 | 2910 | 2895 | 2910 | 2895 | 530 |
| 543 | 20231020 | 112200 | 1635342890 | 2900 | 2920 | 2920 | 2900 | 2 |
| 544 | 20231020 | 112100 | 1635337070 | 2890 | 2890 | 2890 | 2890 | 10 |
| 545 | 20231020 | 112000 | 1635308170 | 2925 | 2890 | 2925 | 2890 | 259 |
| 546 | 20231020 | 111900 | 1634550630 | 2890 | 2895 | 2895 | 2890 | 2365 |
| 547 | 20231020 | 111800 | 1627706775 | 2925 | 2890 | 2925 | 2890 | 507 |
| 548 | 20231020 | 111700 | 1626224045 | 2925 | 2900 | 2925 | 2900 | 203 |
| 549 | 20231020 | 111600 | 1625635270 | 2890 | 2925 | 2930 | 2890 | 1666 |
| 550 | 20231020 | 111500 | 1620758105 | 2930 | 2925 | 2930 | 2925 | 488 |
| 551 | 20231020 | 111400 | 1619330285 | 2930 | 2920 | 2930 | 2870 | 4306 |
| 552 | 20231020 | 111300 | 1606861290 | 2920 | 2925 | 2935 | 2920 | 2488 |
| 553 | 20231020 | 111200 | 1599576045 | 2925 | 2925 | 2925 | 2925 | 577 |
| 554 | 20231020 | 111100 | 1597888320 | 2925 | 2910 | 2925 | 2910 | 4283 |
| 555 | 20231020 | 111000 | 1585381080 | 2905 | 2905 | 2905 | 2905 | 4 |
| 556 | 20231020 | 110900 | 1585369460 | 2905 | 2905 | 2905 | 2905 | 300 |
| 557 | 20231020 | 110800 | 1584497960 | 2905 | 2880 | 2905 | 2880 | 234 |
| 558 | 20231020 | 110700 | 1583819040 | 2890 | 2875 | 2890 | 2875 | 769 |
| 559 | 20231020 | 110600 | 1581598485 | 2870 | 2870 | 2870 | 2870 | 3150 |
| 560 | 20231020 | 110500 | 1572557985 | 2870 | 2870 | 2870 | 2870 | 221 |
| 561 | 20231020 | 110400 | 1571923715 | 2865 | 2865 | 2865 | 2865 | 0 |
| 562 | 20231020 | 110300 | 1571923715 | 2865 | 2895 | 2895 | 2865 | 491 |
| 563 | 20231020 | 110200 | 1570513350 | 2870 | 2895 | 2895 | 2865 | 3132 |
| 564 | 20231020 | 110100 | 1561503645 | 2895 | 2895 | 2895 | 2895 | 1042 |
| 565 | 20231020 | 110000 | 1558487055 | 2895 | 2895 | 2895 | 2895 | 0 |
| 566 | 20231020 | 105900 | 1558487055 | 2895 | 2895 | 2895 | 2895 | 611 |
| 567 | 20231020 | 105800 | 1556718210 | 2895 | 2895 | 2895 | 2895 | 1134 |
| 568 | 20231020 | 105700 | 1553435280 | 2895 | 2905 | 2905 | 2895 | 646 |
| 569 | 20231020 | 105600 | 1551562500 | 2905 | 2895 | 2905 | 2895 | 197 |
| 570 | 20231020 | 105500 | 1550990685 | 2890 | 2895 | 2895 | 2890 | 110 |
| 571 | 20231020 | 105400 | 1550672685 | 2910 | 2895 | 2910 | 2880 | 3123 |
| 572 | 20231020 | 105300 | 1541595880 | 2895 | 2890 | 2895 | 2890 | 2658 |
| 573 | 20231020 | 105200 | 1533911675 | 2885 | 2885 | 2890 | 2885 | 341 |
| 574 | 20231020 | 105100 | 1532927680 | 2885 | 2890 | 2890 | 2885 | 144 |
| 575 | 20231020 | 105000 | 1532512085 | 2890 | 2890 | 2890 | 2890 | 0 |
| 576 | 20231020 | 104900 | 1532512085 | 2890 | 2875 | 2890 | 2870 | 74 |
| 577 | 20231020 | 104800 | 1532298675 | 2870 | 2870 | 2870 | 2870 | 67 |
| 578 | 20231020 | 104700 | 1532106385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 579 | 20231020 | 104600 | 1532106385 | 2890 | 2895 | 2895 | 2890 | 502 |
| 580 | 20231020 | 104500 | 1530655600 | 2890 | 2870 | 2890 | 2870 | 2384 |
| 581 | 20231020 | 104400 | 1523783520 | 2870 | 2875 | 2890 | 2870 | 445 |
| 582 | 20231020 | 104300 | 1522506330 | 2880 | 2880 | 2890 | 2880 | 830 |
| 583 | 20231020 | 104200 | 1520114560 | 2880 | 2880 | 2880 | 2870 | 1222 |
| 584 | 20231020 | 104100 | 1516602290 | 2865 | 2860 | 2880 | 2860 | 351 |
| 585 | 20231020 | 104000 | 1515593720 | 2885 | 2885 | 2885 | 2855 | 49 |
| 586 | 20231020 | 103900 | 1515453410 | 2855 | 2900 | 2900 | 2855 | 6201 |
| 587 | 20231020 | 103800 | 1497737330 | 2900 | 2880 | 2900 | 2875 | 636 |
| 588 | 20231020 | 103700 | 1495893990 | 2900 | 2885 | 2900 | 2880 | 168 |
| 589 | 20231020 | 103600 | 1495407280 | 2900 | 2900 | 2900 | 2900 | 248 |
| 590 | 20231020 | 103500 | 1494688080 | 2870 | 2880 | 2880 | 2865 | 698 |
| 591 | 20231020 | 103400 | 1492678905 | 2880 | 2895 | 2905 | 2860 | 5968 |
| 592 | 20231020 | 103300 | 1475551115 | 2905 | 2905 | 2905 | 2865 | 2173 |
| 593 | 20231020 | 103200 | 1469309490 | 2885 | 2890 | 2910 | 2885 | 903 |
| 594 | 20231020 | 103100 | 1466701940 | 2890 | 2895 | 2895 | 2890 | 955 |
| 595 | 20231020 | 103000 | 1463941695 | 2915 | 2915 | 2920 | 2915 | 1071 |
| 596 | 20231020 | 102900 | 1460819720 | 2895 | 2910 | 2920 | 2895 | 1981 |
| 597 | 20231020 | 102800 | 1455066365 | 2910 | 2930 | 2930 | 2910 | 400 |
| 598 | 20231020 | 102700 | 1453898365 | 2935 | 2945 | 2945 | 2890 | 2493 |
| 599 | 20231020 | 102600 | 1446665585 | 2950 | 2940 | 2950 | 2925 | 2861 |
| 600 | 20231020 | 102500 | 1438243190 | 2935 | 2940 | 2940 | 2910 | 831 |
| 601 | 20231020 | 102400 | 1435816205 | 2945 | 2945 | 2945 | 2895 | 2145 |
| 602 | 20231020 | 102300 | 1429520535 | 2930 | 2930 | 2945 | 2930 | 2838 |
| 603 | 20231020 | 102200 | 1421192040 | 2930 | 2930 | 2930 | 2905 | 564 |
| 604 | 20231020 | 102100 | 1419542185 | 2930 | 2920 | 2955 | 2870 | 18805 |
| 605 | 20231020 | 102000 | 1364543590 | 2925 | 2910 | 2925 | 2870 | 7642 |
| 606 | 20231020 | 101900 | 1342261905 | 2910 | 2890 | 2920 | 2880 | 11887 |
| 607 | 20231020 | 101800 | 1307800205 | 2890 | 2855 | 2890 | 2855 | 1658 |
| 608 | 20231020 | 101700 | 1303041465 | 2865 | 2850 | 2865 | 2845 | 364 |
| 609 | 20231020 | 101600 | 1301999540 | 2865 | 2850 | 2865 | 2845 | 200 |
| 610 | 20231020 | 101500 | 1301430495 | 2845 | 2850 | 2855 | 2845 | 1631 |
| 611 | 20231020 | 101400 | 1296783980 | 2850 | 2840 | 2855 | 2840 | 199 |
| 612 | 20231020 | 101300 | 1296218475 | 2850 | 2845 | 2850 | 2840 | 466 |
| 613 | 20231020 | 101200 | 1294891320 | 2840 | 2845 | 2845 | 2840 | 75 |
| 614 | 20231020 | 101100 | 1294678190 | 2845 | 2840 | 2845 | 2835 | 219 |
| 615 | 20231020 | 101000 | 1294056960 | 2845 | 2815 | 2845 | 2810 | 2162 |
| 616 | 20231020 | 100900 | 1287946570 | 2815 | 2820 | 2825 | 2815 | 2232 |
| 617 | 20231020 | 100800 | 1281653205 | 2820 | 2825 | 2845 | 2815 | 1753 |
| 618 | 20231020 | 100700 | 1276707815 | 2815 | 2835 | 2835 | 2810 | 3529 |
| 619 | 20231020 | 100600 | 1266768475 | 2835 | 2820 | 2835 | 2810 | 1524 |
| 620 | 20231020 | 100500 | 1262471165 | 2815 | 2835 | 2835 | 2815 | 2093 |
| 621 | 20231020 | 100400 | 1256570445 | 2840 | 2830 | 2840 | 2825 | 2282 |
| 622 | 20231020 | 100300 | 1250104195 | 2830 | 2855 | 2870 | 2825 | 7059 |
| 623 | 20231020 | 100200 | 1230040190 | 2870 | 2885 | 2890 | 2850 | 1429 |
| 624 | 20231020 | 100100 | 1225946160 | 2885 | 2890 | 2890 | 2845 | 11695 |
| 625 | 20231020 | 100000 | 1192525455 | 2890 | 2885 | 2890 | 2860 | 8391 |
| 626 | 20231020 | 095900 | 1168384225 | 2890 | 2920 | 2920 | 2890 | 2049 |
| 627 | 20231020 | 095800 | 1162455435 | 2895 | 2915 | 2935 | 2890 | 17723 |
| 628 | 20231020 | 095700 | 1110904535 | 2915 | 2935 | 2950 | 2905 | 18110 |
| 629 | 20231020 | 095600 | 1057905025 | 2935 | 2980 | 2980 | 2915 | 30493 |
| 630 | 20231020 | 095500 | 967785030 | 2980 | 2975 | 2980 | 2965 | 19987 |
| 631 | 20231020 | 095400 | 908312590 | 2975 | 2975 | 2975 | 2975 | 0 |
| 632 | 20231020 | 095300 | 908312590 | 2975 | 2890 | 2975 | 2890 | 53734 |
| 633 | 20231020 | 095200 | 750165640 | 2890 | 2885 | 2895 | 2875 | 3119 |
| 634 | 20231020 | 095100 | 741164210 | 2890 | 2875 | 2890 | 2875 | 1882 |
| 635 | 20231020 | 095000 | 735744245 | 2880 | 2895 | 2895 | 2870 | 2992 |
| 636 | 20231020 | 094900 | 727137170 | 2895 | 2860 | 2895 | 2840 | 12155 |
| 637 | 20231020 | 094800 | 692217265 | 2855 | 2860 | 2860 | 2840 | 1680 |
| 638 | 20231020 | 094700 | 687423070 | 2860 | 2850 | 2865 | 2835 | 2483 |
| 639 | 20231020 | 094600 | 680324085 | 2845 | 2830 | 2850 | 2820 | 1897 |
| 640 | 20231020 | 094500 | 674957460 | 2855 | 2850 | 2855 | 2820 | 3092 |
| 641 | 20231020 | 094400 | 666176235 | 2850 | 2870 | 2875 | 2850 | 2384 |
| 642 | 20231020 | 094300 | 659340390 | 2870 | 2850 | 2875 | 2850 | 4108 |
| 643 | 20231020 | 094200 | 647605725 | 2820 | 2820 | 2850 | 2820 | 911 |
| 644 | 20231020 | 094100 | 645030845 | 2820 | 2845 | 2845 | 2820 | 2904 |
| 645 | 20231020 | 094000 | 636811660 | 2845 | 2850 | 2850 | 2845 | 71 |
| 646 | 20231020 | 093900 | 636609410 | 2850 | 2830 | 2850 | 2830 | 3137 |
| 647 | 20231020 | 093800 | 627698340 | 2840 | 2850 | 2850 | 2820 | 4232 |
| 648 | 20231020 | 093700 | 615690765 | 2865 | 2875 | 2875 | 2850 | 318 |
| 649 | 20231020 | 093600 | 614783595 | 2875 | 2860 | 2875 | 2855 | 2350 |
| 650 | 20231020 | 093500 | 608060835 | 2870 | 2860 | 2875 | 2860 | 64 |
| 651 | 20231020 | 093400 | 607876960 | 2860 | 2880 | 2880 | 2860 | 1156 |
| 652 | 20231020 | 093300 | 604563310 | 2880 | 2880 | 2885 | 2870 | 1319 |
| 653 | 20231020 | 093200 | 600775500 | 2890 | 2890 | 2895 | 2875 | 4042 |
| 654 | 20231020 | 093100 | 589111880 | 2895 | 2875 | 2900 | 2870 | 3662 |
| 655 | 20231020 | 093000 | 578538115 | 2875 | 2855 | 2895 | 2855 | 13699 |
| 656 | 20231020 | 092900 | 539113590 | 2840 | 2825 | 2840 | 2820 | 5931 |
| 657 | 20231020 | 092800 | 522376580 | 2825 | 2835 | 2835 | 2820 | 5742 |
| 658 | 20231020 | 092700 | 506151180 | 2825 | 2845 | 2845 | 2825 | 3583 |
| 659 | 20231020 | 092600 | 495990505 | 2835 | 2860 | 2870 | 2835 | 11880 |
| 660 | 20231020 | 092500 | 462221820 | 2880 | 2875 | 2895 | 2845 | 5402 |
| 661 | 20231020 | 092400 | 446772265 | 2880 | 2890 | 2895 | 2870 | 4954 |
| 662 | 20231020 | 092300 | 432467225 | 2895 | 2875 | 2895 | 2810 | 16497 |
| 663 | 20231020 | 092200 | 385189120 | 2870 | 2885 | 2930 | 2860 | 19965 |
| 664 | 20231020 | 092100 | 327299100 | 2875 | 2800 | 2940 | 2800 | 24322 |
| 665 | 20231020 | 092000 | 257098845 | 2810 | 2750 | 2810 | 2750 | 10898 |
| 666 | 20231020 | 091900 | 226669410 | 2745 | 2740 | 2745 | 2740 | 46 |
| 667 | 20231020 | 091800 | 226543215 | 2745 | 2740 | 2745 | 2740 | 1240 |
| 668 | 20231020 | 091700 | 223141275 | 2740 | 2740 | 2740 | 2740 | 249 |
| 669 | 20231020 | 091600 | 222459015 | 2745 | 2720 | 2745 | 2720 | 1461 |
| 670 | 20231020 | 091500 | 218457195 | 2720 | 2715 | 2745 | 2715 | 1080 |
| 671 | 20231020 | 091400 | 215501285 | 2690 | 2685 | 2705 | 2680 | 4137 |
| 672 | 20231020 | 091300 | 204344915 | 2685 | 2640 | 2685 | 2640 | 1434 |
| 673 | 20231020 | 091200 | 200512265 | 2640 | 2665 | 2665 | 2635 | 604 |
| 674 | 20231020 | 091100 | 198914860 | 2660 | 2640 | 2660 | 2635 | 2348 |
| 675 | 20231020 | 091000 | 192677490 | 2640 | 2640 | 2640 | 2640 | 616 |
| 676 | 20231020 | 090900 | 191051250 | 2640 | 2620 | 2650 | 2615 | 6733 |
| 677 | 20231020 | 090800 | 173357485 | 2620 | 2620 | 2625 | 2615 | 17420 |
| 678 | 20231020 | 090700 | 127654970 | 2620 | 2635 | 2650 | 2620 | 9120 |
| 679 | 20231020 | 090600 | 103612695 | 2635 | 2640 | 2650 | 2630 | 3381 |
| 680 | 20231020 | 090500 | 94698060 | 2650 | 2660 | 2660 | 2650 | 3525 |
| 681 | 20231020 | 090400 | 85340225 | 2650 | 2665 | 2685 | 2650 | 4815 |
| 682 | 20231020 | 090300 | 72531310 | 2670 | 2660 | 2675 | 2660 | 443 |
| 683 | 20231020 | 090200 | 71348735 | 2650 | 2690 | 2690 | 2645 | 10766 |
| 684 | 20231020 | 090100 | 42699030 | 2670 | 2700 | 2740 | 2655 | 8533 |
| 685 | 20231020 | 090000 | 19844180 | 2700 | 2705 | 2740 | 2700 | 7329 |