KissMeData/244880/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	205400	5598	1898	1898	1898	1898	1
3	20250114	205300	5598	1898	1898	1898	1898	0
4	20250114	205200	5598	1898	1898	1898	1898	0
5	20250114	205100	5598	1898	1898	1898	1898	0
6	20250114	205000	5598	1898	1898	1898	1898	0
7	20250114	204900	5598	1898	1898	1898	1898	0
8	20250114	204800	5598	1898	1898	1898	1898	0
9	20250114	204700	5598	1898	1898	1898	1898	0
10	20250114	204600	5598	1898	1898	1898	1898	0
11	20250114	204500	5598	1898	1898	1898	1898	0
12	20250114	204400	5598	1898	1898	1898	1898	0
13	20250114	204300	5598	1898	1898	1898	1898	0
14	20250114	204200	5598	1898	1898	1898	1898	0
15	20250114	204100	5598	1898	1898	1898	1898	0
16	20250114	204000	5598	1898	1898	1898	1898	0
17	20250114	203900	5598	1898	1898	1898	1898	0
18	20250114	203800	5598	1898	1898	1898	1898	0
19	20250114	203700	5598	1898	1898	1898	1898	0
20	20250114	203600	5598	1898	1898	1898	1898	0
21	20250114	203500	5598	1898	1898	1898	1898	0
22	20250114	203400	5598	1898	1898	1898	1898	0
23	20250114	203300	5598	1898	1898	1898	1898	0
24	20250114	203200	5598	1898	1898	1898	1898	0
25	20250114	203100	5598	1898	1898	1898	1898	0
26	20250114	203000	5598	1898	1898	1898	1898	0
27	20250114	202900	5598	1898	1898	1898	1898	0
28	20250114	202800	5598	1898	1898	1898	1898	0
29	20250114	202700	5598	1898	1898	1898	1898	0
30	20250114	202600	5598	1898	1898	1898	1898	0
31	20250114	202500	5598	1898	1898	1898	1898	0
32	20250114	202400	5598	1898	1898	1898	1898	1
33	20250114	202300	5598	1898	1898	1898	1898	0
34	20250114	202200	5598	1898	1898	1898	1898	0
35	20250114	202100	5598	1898	1898	1898	1898	0
36	20250114	202000	5598	1898	1898	1898	1898	0
37	20250114	201900	5598	1898	1898	1898	1898	0
38	20250114	201800	5598	1898	1898	1898	1898	0
39	20250114	201700	5598	1898	1898	1898	1898	0
40	20250114	201600	5598	1898	1898	1898	1898	0
41	20250114	201500	5598	1898	1898	1898	1898	0
42	20250114	201400	5598	1898	1898	1898	1898	0
43	20250114	201300	5598	1898	1898	1898	1898	0
44	20250114	201200	5598	1898	1898	1898	1898	0
45	20250114	201100	5598	1898	1898	1898	1898	0
46	20250114	201000	5598	1898	1898	1898	1898	0
47	20250114	200900	5598	1898	1898	1898	1898	0
48	20250114	200800	5598	1898	1898	1898	1898	0
49	20250114	200700	5598	1898	1898	1898	1898	0
50	20250114	200600	5598	1898	1898	1898	1898	0
51	20250114	200500	5598	1898	1898	1898	1898	0
52	20250114	200400	5598	1898	1898	1898	1898	0
53	20250114	200300	5598	1898	1898	1898	1898	0
54	20250114	200200	5598	1898	1898	1898	1898	0
55	20250114	200100	5598	1898	1898	1898	1898	0
56	20250114	200000	5598	1898	1898	1898	1898	0
57	20250114	195900	5598	1898	1898	1898	1898	0
58	20250114	195800	5598	1898	1898	1898	1898	0
59	20250114	195700	5598	1898	1898	1898	1898	0
60	20250114	195600	5598	1898	1898	1898	1898	0
61	20250114	195500	5598	1898	1898	1898	1898	0
62	20250114	195400	5598	1898	1898	1898	1898	1
63	20250114	195300	5598	1898	1898	1898	1898	0
64	20250114	195200	5598	1898	1898	1898	1898	0
65	20250114	195100	5598	1898	1898	1898	1898	0
66	20250114	195000	5598	1898	1898	1898	1898	0
67	20250114	194900	5598	1898	1898	1898	1898	0
68	20250114	194800	5598	1898	1898	1898	1898	0
69	20250114	194700	5598	1898	1898	1898	1898	0
70	20250114	194600	5598	1898	1898	1898	1898	0
71	20250114	194500	5598	1898	1898	1898	1898	0
72	20250114	194400	5598	1898	1898	1898	1898	0
73	20250114	194300	5598	1898	1898	1898	1898	0
74	20250114	194200	5598	1898	1898	1898	1898	0
75	20250114	194100	5598	1898	1898	1898	1898	0
76	20250114	194000	5598	1898	1898	1898	1898	0
77	20250114	193900	5598	1898	1898	1898	1898	0
78	20250114	193800	5598	1898	1898	1898	1898	0
79	20250114	193700	5598	1898	1898	1898	1898	0
80	20250114	193600	5598	1898	1898	1898	1898	0
81	20250114	193500	5598	1898	1898	1898	1898	0
82	20250114	193400	5598	1898	1898	1898	1898	0
83	20250114	193300	5598	1898	1898	1898	1898	0
84	20250114	193200	5598	1898	1898	1898	1898	0
85	20250114	193100	5598	1898	1898	1898	1898	0
86	20250114	193000	5598	1898	1898	1898	1898	0
87	20250114	192900	5598	1898	1898	1898	1898	0
88	20250114	192800	5598	1898	1898	1898	1898	0
89	20250114	192700	5598	1898	1898	1898	1898	0
90	20250114	192600	5598	1898	1898	1898	1898	0
91	20250114	192500	5598	1898	1898	1898	1898	0
92	20250114	192400	5598	1898	1898	1898	1898	1
93	20250114	192300	5598	1898	1898	1898	1898	0
94	20250114	192200	5598	1898	1898	1898	1898	0
95	20250114	192100	5598	1898	1898	1898	1898	0
96	20250114	192000	5598	1898	1898	1898	1898	0
97	20250114	191900	5598	1898	1898	1898	1898	0
98	20250114	191800	5598	1898	1898	1898	1898	0
99	20250114	191700	5598	1898	1898	1898	1898	0
100	20250114	191600	5598	1898	1898	1898	1898	0
101	20250114	191500	5598	1898	1898	1898	1898	0
102	20250114	191400	5598	1898	1898	1898	1898	0
103	20250114	191300	5598	1898	1898	1898	1898	0
104	20250114	191200	5598	1898	1898	1898	1898	0
105	20250114	191100	5598	1898	1898	1898	1898	0
106	20250114	191000	5598	1898	1898	1898	1898	0
107	20250114	190900	5598	1898	1898	1898	1898	0
108	20250114	190800	5598	1898	1898	1898	1898	0
109	20250114	190700	5598	1898	1898	1898	1898	0
110	20250114	190600	5598	1898	1898	1898	1898	0
111	20250114	190500	5598	1898	1898	1898	1898	0
112	20250114	190400	5598	1898	1898	1898	1898	0
113	20250114	190300	5598	1898	1898	1898	1898	0
114	20250114	190200	5598	1898	1898	1898	1898	0
115	20250114	190100	5598	1898	1898	1898	1898	0
116	20250114	190000	5598	1898	1898	1898	1898	0
117	20250114	185900	5598	1898	1898	1898	1898	0
118	20250114	185800	5598	1898	1898	1898	1898	0
119	20250114	185700	5598	1898	1898	1898	1898	0
120	20250114	185600	5598	1898	1898	1898	1898	0
121	20250114	185500	5598	1898	1898	1898	1898	0
122	20250114	185400	5598	1898	1898	1898	1898	1
123	20250114	185300	5598	1898	1898	1898	1898	0
124	20250114	185200	5598	1898	1898	1898	1898	0
125	20250114	185100	5598	1898	1898	1898	1898	0
126	20250114	185000	5598	1898	1898	1898	1898	0
127	20250114	184900	5598	1898	1898	1898	1898	0
128	20250114	184800	5598	1898	1898	1898	1898	0
129	20250114	184700	5598	1898	1898	1898	1898	0
130	20250114	184600	5598	1898	1898	1898	1898	0
131	20250114	184500	5598	1898	1898	1898	1898	0
132	20250114	184400	5598	1898	1898	1898	1898	0
133	20250114	184300	5598	1898	1898	1898	1898	0
134	20250114	184200	5598	1898	1898	1898	1898	0
135	20250114	184100	5598	1898	1898	1898	1898	0
136	20250114	184000	5598	1898	1898	1898	1898	0
137	20250114	183900	5598	1898	1898	1898	1898	0
138	20250114	183800	5598	1898	1898	1898	1898	0
139	20250114	183700	5598	1898	1898	1898	1898	0
140	20250114	183600	5598	1898	1898	1898	1898	0
141	20250114	183500	5598	1898	1898	1898	1898	0
142	20250114	183400	5598	1898	1898	1898	1898	0
143	20250114	183300	5598	1898	1898	1898	1898	0
144	20250114	183200	5598	1898	1898	1898	1898	0
145	20250114	183100	5598	1898	1898	1898	1898	0
146	20250114	183000	5598	1898	1898	1898	1898	0
147	20250114	182900	5598	1898	1898	1898	1898	0
148	20250114	182800	5598	1898	1898	1898	1898	0
149	20250114	182700	5598	1898	1898	1898	1898	0
150	20250114	182600	5598	1898	1898	1898	1898	0
151	20250114	182500	5598	1898	1898	1898	1898	0
152	20250114	182400	5598	1898	1898	1898	1898	1
153	20250114	182300	5598	1898	1898	1898	1898	0
154	20250114	182200	5598	1898	1898	1898	1898	0
155	20250114	182100	5598	1898	1898	1898	1898	0
156	20250114	182000	5598	1898	1898	1898	1898	0
157	20250114	181900	5598	1898	1898	1898	1898	0
158	20250114	181800	5598	1898	1898	1898	1898	0
159	20250114	181700	5598	1898	1898	1898	1898	0
160	20250114	181600	5598	1898	1898	1898	1898	0
161	20250114	181500	5598	1898	1898	1898	1898	0
162	20250114	181400	5598	1898	1898	1898	1898	0
163	20250114	181300	5598	1898	1898	1898	1898	0
164	20250114	181200	5598	1898	1898	1898	1898	0
165	20250114	181100	5598	1898	1898	1898	1898	0
166	20250114	181000	5598	1898	1898	1898	1898	0
167	20250114	180900	5598	1898	1898	1898	1898	0
168	20250114	180800	5598	1898	1898	1898	1898	0
169	20250114	180700	5598	1898	1898	1898	1898	0
170	20250114	180600	5598	1898	1898	1898	1898	0
171	20250114	180500	5598	1898	1898	1898	1898	0
172	20250114	180400	5598	1898	1898	1898	1898	0
173	20250114	180300	5598	1898	1898	1898	1898	0
174	20250114	180200	5598	1898	1898	1898	1898	0
175	20250114	180100	5598	1898	1898	1898	1898	0
176	20250114	180000	5598	1898	1898	1898	1898	0
177	20250114	175900	5598	1898	1898	1898	1898	0
178	20250114	175800	5598	1898	1898	1898	1898	0
179	20250114	175700	5598	1898	1898	1898	1898	0
180	20250114	175600	5598	1898	1898	1898	1898	0
181	20250114	175500	5598	1898	1898	1898	1898	0
182	20250114	175400	5598	1898	1898	1898	1898	1
183	20250114	175300	5598	1898	1898	1898	1898	0
184	20250114	175200	5598	1898	1898	1898	1898	0
185	20250114	175100	5598	1898	1898	1898	1898	0
186	20250114	175000	5598	1898	1898	1898	1898	0
187	20250114	174900	5598	1898	1898	1898	1898	0
188	20250114	174800	5598	1898	1898	1898	1898	0
189	20250114	174700	5598	1898	1898	1898	1898	0
190	20250114	174600	5598	1898	1898	1898	1898	0
191	20250114	174500	5598	1898	1898	1898	1898	0
192	20250114	174400	5598	1898	1898	1898	1898	0
193	20250114	174300	5598	1898	1898	1898	1898	0
194	20250114	174200	5598	1898	1898	1898	1898	0
195	20250114	174100	5598	1898	1898	1898	1898	0
196	20250114	174000	5598	1898	1898	1898	1898	0
197	20250114	173900	5598	1898	1898	1898	1898	0
198	20250114	173800	5598	1898	1898	1898	1898	0
199	20250114	173700	5598	1898	1898	1898	1898	0
200	20250114	173600	5598	1898	1898	1898	1898	0
201	20250114	173500	5598	1898	1898	1898	1898	0
202	20250114	173400	5598	1898	1898	1898	1898	0
203	20250114	173300	5598	1898	1898	1898	1898	0
204	20250114	173200	5598	1898	1898	1898	1898	0
205	20250114	173100	5598	1898	1898	1898	1898	0
206	20250114	173000	5598	1898	1898	1898	1898	0
207	20250114	172900	5598	1898	1898	1898	1898	0
208	20250114	172800	5598	1898	1898	1898	1898	0
209	20250114	172700	5598	1898	1898	1898	1898	0
210	20250114	172600	5598	1898	1898	1898	1898	0
211	20250114	172500	5598	1898	1898	1898	1898	0
212	20250114	172400	5598	1898	1898	1898	1898	1
213	20250114	172300	5598	1898	1898	1898	1898	0
214	20250114	172200	5598	1898	1898	1898	1898	0
215	20250114	172100	5598	1898	1898	1898	1898	0
216	20250114	172000	5598	1898	1898	1898	1898	0
217	20250114	171900	5598	1898	1898	1898	1898	0
218	20250114	171800	5598	1898	1898	1898	1898	0
219	20250114	171700	5598	1898	1898	1898	1898	0
220	20250114	171600	5598	1898	1898	1898	1898	0
221	20250114	171500	5598	1898	1898	1898	1898	0
222	20250114	171400	5598	1898	1898	1898	1898	0
223	20250114	171300	5598	1898	1898	1898	1898	0
224	20250114	171200	5598	1898	1898	1898	1898	0
225	20250114	171100	5598	1898	1898	1898	1898	0
226	20250114	171000	5598	1898	1898	1898	1898	0
227	20250114	170900	5598	1898	1898	1898	1898	0
228	20250114	170800	5598	1898	1898	1898	1898	0
229	20250114	170700	5598	1898	1898	1898	1898	0
230	20250114	170600	5598	1898	1898	1898	1898	0
231	20250114	170500	5598	1898	1898	1898	1898	0
232	20250114	170400	5598	1898	1898	1898	1898	0
233	20250114	170300	5598	1898	1898	1898	1898	0
234	20250114	170200	5598	1898	1898	1898	1898	0
235	20250114	170100	5598	1898	1898	1898	1898	0
236	20250114	170000	5598	1898	1898	1898	1898	0
237	20250114	165900	5598	1898	1898	1898	1898	0
238	20250114	165800	5598	1898	1898	1898	1898	0
239	20250114	165700	5598	1898	1898	1898	1898	0
240	20250114	165600	5598	1898	1898	1898	1898	0
241	20250114	165500	5598	1898	1898	1898	1898	0
242	20250114	165400	5598	1898	1898	1898	1898	1
243	20250114	165300	5598	1898	1898	1898	1898	0
244	20250114	165200	5598	1898	1898	1898	1898	0
245	20250114	165100	5598	1898	1898	1898	1898	0
246	20250114	165000	5598	1898	1898	1898	1898	0
247	20250114	164900	5598	1898	1898	1898	1898	0
248	20250114	164800	5598	1898	1898	1898	1898	0
249	20250114	164700	5598	1898	1898	1898	1898	0
250	20250114	164600	5598	1898	1898	1898	1898	0
251	20250114	164500	5598	1898	1898	1898	1898	0
252	20250114	164400	5598	1898	1898	1898	1898	0
253	20250114	164300	5598	1898	1898	1898	1898	0
254	20250114	164200	5598	1898	1898	1898	1898	0
255	20250114	164100	5598	1898	1898	1898	1898	0
256	20250114	164000	5598	1898	1898	1898	1898	0
257	20250114	163900	5598	1898	1898	1898	1898	0
258	20250114	163800	5598	1898	1898	1898	1898	0
259	20250114	163700	5598	1898	1898	1898	1898	0
260	20250114	163600	5598	1898	1898	1898	1898	0
261	20250114	163500	5598	1898	1898	1898	1898	0
262	20250114	163400	5598	1898	1898	1898	1898	0
263	20250114	163300	5598	1898	1898	1898	1898	0
264	20250114	163200	5598	1898	1898	1898	1898	0
265	20250114	163100	5598	1898	1898	1898	1898	0
266	20250114	163000	5598	1898	1898	1898	1898	0
267	20250114	162900	5598	1898	1898	1898	1898	0
268	20250114	162800	5598	1898	1898	1898	1898	0
269	20250114	162700	5598	1898	1898	1898	1898	0
270	20250114	162600	5598	1898	1898	1898	1898	0
271	20250114	162500	5598	1898	1898	1898	1898	0
272	20250114	162400	5598	1898	1898	1898	1898	1
273	20250114	162300	5598	1898	1898	1898	1898	0
274	20250114	162200	5598	1898	1898	1898	1898	0
275	20250114	162100	5598	1898	1898	1898	1898	0
276	20250114	162000	5598	1898	1898	1898	1898	0
277	20250114	161900	5598	1898	1898	1898	1898	0
278	20250114	161800	5598	1898	1898	1898	1898	0
279	20250114	161700	5598	1898	1898	1898	1898	0
280	20250114	161600	5598	1898	1898	1898	1898	0
281	20250114	161500	5598	1898	1898	1898	1898	0
282	20250114	161400	5598	1898	1898	1898	1898	0
283	20250114	161300	5598	1898	1898	1898	1898	0
284	20250114	161200	5598	1898	1898	1898	1898	0
285	20250114	161100	5598	1898	1898	1898	1898	0
286	20250114	161000	5598	1898	1898	1898	1898	0
287	20250114	160900	5598	1898	1898	1898	1898	0
288	20250114	160800	5598	1898	1898	1898	1898	0
289	20250114	160700	5598	1898	1898	1898	1898	0
290	20250114	160600	5598	1898	1898	1898	1898	0
291	20250114	160500	5598	1898	1898	1898	1898	0
292	20250114	160400	5598	1898	1898	1898	1898	0
293	20250114	160300	5598	1898	1898	1898	1898	0
294	20250114	160200	5598	1898	1898	1898	1898	0
295	20250114	160100	5598	1898	1898	1898	1898	0
296	20250114	160000	5598	1898	1898	1898	1898	0
297	20250114	155900	5598	1898	1898	1898	1898	0
298	20250114	155800	5598	1898	1898	1898	1898	0
299	20250114	155700	5598	1898	1898	1898	1898	0
300	20250114	155600	5598	1898	1898	1898	1898	0
301	20250114	155500	5598	1898	1898	1898	1898	0
302	20250114	155400	5598	1898	1898	1898	1898	1
303	20250114	155300	5598	1898	1898	1898	1898	0
304	20250114	155200	5598	1898	1898	1898	1898	0
305	20250114	155100	5598	1898	1898	1898	1898	0
306	20250114	155000	5598	1898	1898	1898	1898	0
307	20250114	154900	5598	1898	1898	1898	1898	0
308	20250114	154800	5598	1898	1898	1898	1898	0
309	20250114	154700	5598	1898	1898	1898	1898	0
310	20250114	154600	5598	1898	1898	1898	1898	0
311	20250114	154500	5598	1898	1898	1898	1898	0
312	20250114	154400	5598	1898	1898	1898	1898	0
313	20250114	154300	5598	1898	1898	1898	1898	0
314	20250114	154200	5598	1898	1898	1898	1898	0
315	20250114	154100	5598	1898	1898	1898	1898	0
316	20250114	154000	5598	1898	1898	1898	1898	0
317	20250114	153900	5598	1898	1898	1898	1898	0
318	20250114	153800	5598	1898	1898	1898	1898	0
319	20250114	153700	5598	1898	1898	1898	1898	0
320	20250114	153600	5598	1898	1898	1898	1898	0
321	20250114	153500	5598	1898	1898	1898	1898	0
322	20250114	153400	5598	1898	1898	1898	1898	0
323	20250114	153300	5598	1898	1898	1898	1898	0
324	20250114	153200	5598	1898	1898	1898	1898	0
325	20250114	153100	5598	1898	1898	1898	1898	0
326	20250114	153000	5598	1898	1898	1898	1898	0
327	20250114	152900	5598	1898	1898	1898	1898	0
328	20250114	152800	5598	1898	1898	1898	1898	0
329	20250114	152700	5598	1898	1898	1898	1898	0
330	20250114	152600	5598	1898	1898	1898	1898	0
331	20250114	152500	5598	1898	1898	1898	1898	0
332	20250114	152400	5598	1898	1898	1898	1898	0
333	20250114	152300	5598	1898	1898	1898	1898	0
334	20250114	152200	5598	1898	1898	1898	1898	0
335	20250114	152100	5598	1898	1898	1898	1898	0
336	20250114	152000	5598	1898	1898	1898	1898	0
337	20250114	151900	5598	1898	1898	1898	1898	0
338	20250114	151800	5598	1898	1898	1898	1898	0
339	20250114	151700	5598	1898	1898	1898	1898	0
340	20250114	151600	5598	1898	1898	1898	1898	0
341	20250114	151500	5598	1898	1898	1898	1898	0
342	20250114	151400	5598	1898	1898	1898	1898	0
343	20250114	151300	5598	1898	1898	1898	1898	0
344	20250114	151200	5598	1898	1898	1898	1898	0
345	20250114	151100	5598	1898	1898	1898	1898	0
346	20250114	151000	5598	1898	1898	1898	1898	1
347	20250114	150900	3700	1800	1800	1800	1800	0
348	20250114	150800	3700	1800	1800	1800	1800	0
349	20250114	150700	3700	1800	1800	1800	1800	0
350	20250114	150600	3700	1800	1800	1800	1800	0
351	20250114	150500	3700	1800	1800	1800	1800	0
352	20250114	150400	3700	1800	1800	1800	1800	0
353	20250114	150300	3700	1800	1800	1800	1800	0
354	20250114	150200	3700	1800	1800	1800	1800	0
355	20250114	150100	3700	1800	1800	1800	1800	0
356	20250114	150000	3700	1800	1800	1800	1800	0
357	20250114	145900	3700	1800	1800	1800	1800	0
358	20250114	145800	3700	1800	1800	1800	1800	0
359	20250114	145700	3700	1800	1800	1800	1800	0
360	20250114	145600	3700	1800	1800	1800	1800	0
361	20250114	145500	3700	1800	1800	1800	1800	0
362	20250114	145400	3700	1800	1800	1800	1800	0
363	20250114	145300	3700	1800	1800	1800	1800	0
364	20250114	145200	3700	1800	1800	1800	1800	0
365	20250114	145100	3700	1800	1800	1800	1800	0
366	20250114	145000	3700	1800	1800	1800	1800	0
367	20250114	144900	3700	1800	1800	1800	1800	0
368	20250114	144800	3700	1800	1800	1800	1800	0
369	20250114	144700	3700	1800	1800	1800	1800	0
370	20250114	144600	3700	1800	1800	1800	1800	0
371	20250114	144500	3700	1800	1800	1800	1800	0
372	20250114	144400	3700	1800	1800	1800	1800	0
373	20250114	144300	3700	1800	1800	1800	1800	0
374	20250114	144200	3700	1800	1800	1800	1800	0
375	20250114	144100	3700	1800	1800	1800	1800	0
376	20250114	144000	3700	1800	1800	1800	1800	0
377	20250114	143900	3700	1800	1800	1800	1800	0
378	20250114	143800	3700	1800	1800	1800	1800	0
379	20250114	143700	3700	1800	1800	1800	1800	0
380	20250114	143600	3700	1800	1800	1800	1800	0
381	20250114	143500	3700	1800	1800	1800	1800	0
382	20250114	143400	3700	1800	1800	1800	1800	0
383	20250114	143300	3700	1800	1800	1800	1800	0
384	20250114	143200	3700	1800	1800	1800	1800	0
385	20250114	143100	3700	1800	1800	1800	1800	0
386	20250114	143000	3700	1800	1800	1800	1800	0
387	20250114	142900	3700	1800	1800	1800	1800	0
388	20250114	142800	3700	1800	1800	1800	1800	0
389	20250114	142700	3700	1800	1800	1800	1800	0
390	20250114	142600	3700	1800	1800	1800	1800	0
391	20250114	142500	3700	1800	1800	1800	1800	0
392	20250114	142400	3700	1800	1800	1800	1800	0
393	20250114	142300	3700	1800	1800	1800	1800	0
394	20250114	142200	3700	1800	1800	1800	1800	0
395	20250114	142100	3700	1800	1800	1800	1800	0
396	20250114	142000	3700	1800	1800	1800	1800	0
397	20250114	141900	3700	1800	1800	1800	1800	0
398	20250114	141800	3700	1800	1800	1800	1800	0
399	20250114	141700	3700	1800	1800	1800	1800	0
400	20250114	141600	3700	1800	1800	1800	1800	0
401	20250114	141500	3700	1800	1800	1800	1800	0
402	20250114	141400	3700	1800	1800	1800	1800	0
403	20250114	141300	3700	1800	1800	1800	1800	0
404	20250114	141200	3700	1800	1800	1800	1800	0
405	20250114	141100	3700	1800	1800	1800	1800	0
406	20250114	141000	3700	1800	1800	1800	1800	0
407	20250114	140900	3700	1800	1800	1800	1800	0
408	20250114	140800	3700	1800	1800	1800	1800	0
409	20250114	140700	3700	1800	1800	1800	1800	0
410	20250114	140600	3700	1800	1800	1800	1800	0
411	20250114	140500	3700	1800	1800	1800	1800	0
412	20250114	140400	3700	1800	1800	1800	1800	0
413	20250114	140300	3700	1800	1800	1800	1800	0
414	20250114	140200	3700	1800	1800	1800	1800	0
415	20250114	140100	3700	1800	1800	1800	1800	0
416	20250114	140000	3700	1800	1800	1800	1800	0
417	20250114	135900	3700	1800	1800	1800	1800	0
418	20250114	135800	3700	1800	1800	1800	1800	0
419	20250114	135700	3700	1800	1800	1800	1800	0
420	20250114	135600	3700	1800	1800	1800	1800	0
421	20250114	135500	3700	1800	1800	1800	1800	0
422	20250114	135400	3700	1800	1800	1800	1800	0
423	20250114	135300	3700	1800	1800	1800	1800	0
424	20250114	135200	3700	1800	1800	1800	1800	0
425	20250114	135100	3700	1800	1800	1800	1800	0
426	20250114	135000	3700	1800	1800	1800	1800	0
427	20250114	134900	3700	1800	1800	1800	1800	0
428	20250114	134800	3700	1800	1800	1800	1800	0
429	20250114	134700	3700	1800	1800	1800	1800	0
430	20250114	134600	3700	1800	1800	1800	1800	0
431	20250114	134500	3700	1800	1800	1800	1800	0
432	20250114	134400	3700	1800	1800	1800	1800	0
433	20250114	134300	3700	1800	1800	1800	1800	0
434	20250114	134200	3700	1800	1800	1800	1800	0
435	20250114	134100	3700	1800	1800	1800	1800	0
436	20250114	134000	3700	1800	1800	1800	1800	0
437	20250114	133900	3700	1800	1800	1800	1800	0
438	20250114	133800	3700	1800	1800	1800	1800	0
439	20250114	133700	3700	1800	1800	1800	1800	0
440	20250114	133600	3700	1800	1800	1800	1800	0
441	20250114	133500	3700	1800	1800	1800	1800	0
442	20250114	133400	3700	1800	1800	1800	1800	0
443	20250114	133300	3700	1800	1800	1800	1800	0
444	20250114	133200	3700	1800	1800	1800	1800	0
445	20250114	133100	3700	1800	1800	1800	1800	0
446	20250114	133000	3700	1800	1800	1800	1800	0
447	20250114	132900	3700	1800	1800	1800	1800	0
448	20250114	132800	3700	1800	1800	1800	1800	0
449	20250114	132700	3700	1800	1800	1800	1800	0
450	20250114	132600	3700	1800	1800	1800	1800	0
451	20250114	132500	3700	1800	1800	1800	1800	0
452	20250114	132400	3700	1800	1800	1800	1800	0
453	20250114	132300	3700	1800	1800	1800	1800	0
454	20250114	132200	3700	1800	1800	1800	1800	0
455	20250114	132100	3700	1800	1800	1800	1800	0
456	20250114	132000	3700	1800	1800	1800	1800	0
457	20250114	131900	3700	1800	1800	1800	1800	0
458	20250114	131800	3700	1800	1800	1800	1800	0
459	20250114	131700	3700	1800	1800	1800	1800	0
460	20250114	131600	3700	1800	1800	1800	1800	0
461	20250114	131500	3700	1800	1800	1800	1800	0
462	20250114	131400	3700	1800	1800	1800	1800	0
463	20250114	131300	3700	1800	1800	1800	1800	0
464	20250114	131200	3700	1800	1800	1800	1800	0
465	20250114	131100	3700	1800	1800	1800	1800	0
466	20250114	131000	3700	1800	1800	1800	1800	0
467	20250114	130900	3700	1800	1800	1800	1800	0
468	20250114	130800	3700	1800	1800	1800	1800	0
469	20250114	130700	3700	1800	1800	1800	1800	0
470	20250114	130600	3700	1800	1800	1800	1800	0
471	20250114	130500	3700	1800	1800	1800	1800	0
472	20250114	130400	3700	1800	1800	1800	1800	0
473	20250114	130300	3700	1800	1800	1800	1800	0
474	20250114	130200	3700	1800	1800	1800	1800	0
475	20250114	130100	3700	1800	1800	1800	1800	0
476	20250114	130000	3700	1800	1800	1800	1800	0
477	20250114	125900	3700	1800	1800	1800	1800	0
478	20250114	125800	3700	1800	1800	1800	1800	0
479	20250114	125700	3700	1800	1800	1800	1800	0
480	20250114	125600	3700	1800	1800	1800	1800	0
481	20250114	125500	3700	1800	1800	1800	1800	0
482	20250114	125400	3700	1800	1800	1800	1800	0
483	20250114	125300	3700	1800	1800	1800	1800	0
484	20250114	125200	3700	1800	1800	1800	1800	0
485	20250114	125100	3700	1800	1800	1800	1800	0
486	20250114	125000	3700	1800	1800	1800	1800	0
487	20250114	124900	3700	1800	1800	1800	1800	0
488	20250114	124800	3700	1800	1800	1800	1800	0
489	20250114	124700	3700	1800	1800	1800	1800	0
490	20250114	124600	3700	1800	1800	1800	1800	0
491	20250114	124500	3700	1800	1800	1800	1800	0
492	20250114	124400	3700	1800	1800	1800	1800	0
493	20250114	124300	3700	1800	1800	1800	1800	0
494	20250114	124200	3700	1800	1800	1800	1800	0
495	20250114	124100	3700	1800	1800	1800	1800	0
496	20250114	124000	3700	1800	1800	1800	1800	0
497	20250114	123900	3700	1800	1800	1800	1800	0
498	20250114	123800	3700	1800	1800	1800	1800	0
499	20250114	123700	3700	1800	1800	1800	1800	0
500	20250114	123600	3700	1800	1800	1800	1800	0
501	20250114	123500	3700	1800	1800	1800	1800	0
502	20250114	123400	3700	1800	1800	1800	1800	0
503	20250114	123300	3700	1800	1800	1800	1800	0
504	20250114	123200	3700	1800	1800	1800	1800	0
505	20250114	123100	3700	1800	1800	1800	1800	0
506	20250114	123000	3700	1800	1800	1800	1800	0
507	20250114	122900	3700	1800	1800	1800	1800	0
508	20250114	122800	3700	1800	1800	1800	1800	0
509	20250114	122700	3700	1800	1800	1800	1800	0
510	20250114	122600	3700	1800	1800	1800	1800	0
511	20250114	122500	3700	1800	1800	1800	1800	0
512	20250114	122400	3700	1800	1800	1800	1800	0
513	20250114	122300	3700	1800	1800	1800	1800	0
514	20250114	122200	3700	1800	1800	1800	1800	0
515	20250114	122100	3700	1800	1800	1800	1800	0
516	20250114	122000	3700	1800	1800	1800	1800	0
517	20250114	121900	3700	1800	1800	1800	1800	0
518	20250114	121800	3700	1800	1800	1800	1800	0
519	20250114	121700	3700	1800	1800	1800	1800	0
520	20250114	121600	3700	1800	1800	1800	1800	0
521	20250114	121500	3700	1800	1800	1800	1800	0
522	20250114	121400	3700	1800	1800	1800	1800	0
523	20250114	121300	3700	1800	1800	1800	1800	0
524	20250114	121200	3700	1800	1800	1800	1800	0
525	20250114	121100	3700	1800	1800	1800	1800	0
526	20250114	121000	3700	1800	1800	1800	1800	0
527	20250114	120900	3700	1800	1800	1800	1800	0
528	20250114	120800	3700	1800	1800	1800	1800	0
529	20250114	120700	3700	1800	1800	1800	1800	0
530	20250114	120600	3700	1800	1800	1800	1800	0
531	20250114	120500	3700	1800	1800	1800	1800	0
532	20250114	120400	3700	1800	1800	1800	1800	0
533	20250114	120300	3700	1800	1800	1800	1800	0
534	20250114	120200	3700	1800	1800	1800	1800	0
535	20250114	120100	3700	1800	1800	1800	1800	0
536	20250114	120000	3700	1800	1800	1800	1800	0
537	20250114	115900	3700	1800	1800	1800	1800	0
538	20250114	115800	3700	1800	1800	1800	1800	0
539	20250114	115700	3700	1800	1800	1800	1800	0
540	20250114	115600	3700	1800	1800	1800	1800	0
541	20250114	115500	3700	1800	1800	1800	1800	0
542	20250114	115400	3700	1800	1800	1800	1800	0
543	20250114	115300	3700	1800	1800	1800	1800	0
544	20250114	115200	3700	1800	1800	1800	1800	0
545	20250114	115100	3700	1800	1800	1800	1800	0
546	20250114	115000	3700	1800	1800	1800	1800	0
547	20250114	114900	3700	1800	1800	1800	1800	0
548	20250114	114800	3700	1800	1800	1800	1800	0
549	20250114	114700	3700	1800	1800	1800	1800	0
550	20250114	114600	3700	1800	1800	1800	1800	0
551	20250114	114500	3700	1800	1800	1800	1800	0
552	20250114	114400	3700	1800	1800	1800	1800	0
553	20250114	114300	3700	1800	1800	1800	1800	0
554	20250114	114200	3700	1800	1800	1800	1800	0
555	20250114	114100	3700	1800	1800	1800	1800	0
556	20250114	114000	3700	1800	1800	1800	1800	0
557	20250114	113900	3700	1800	1800	1800	1800	0
558	20250114	113800	3700	1800	1800	1800	1800	0
559	20250114	113700	3700	1800	1800	1800	1800	0
560	20250114	113600	3700	1800	1800	1800	1800	0
561	20250114	113500	3700	1800	1800	1800	1800	0
562	20250114	113400	3700	1800	1800	1800	1800	0
563	20250114	113300	3700	1800	1800	1800	1800	0
564	20250114	113200	3700	1800	1800	1800	1800	0
565	20250114	113100	3700	1800	1800	1800	1800	0
566	20250114	113000	3700	1800	1800	1800	1800	0
567	20250114	112900	3700	1800	1800	1800	1800	0
568	20250114	112800	3700	1800	1800	1800	1800	0
569	20250114	112700	3700	1800	1800	1800	1800	0
570	20250114	112600	3700	1800	1800	1800	1800	0
571	20250114	112500	3700	1800	1800	1800	1800	0
572	20250114	112400	3700	1800	1800	1800	1800	0
573	20250114	112300	3700	1800	1800	1800	1800	0
574	20250114	112200	3700	1800	1800	1800	1800	0
575	20250114	112100	3700	1800	1800	1800	1800	0
576	20250114	112000	3700	1800	1800	1800	1800	0
577	20250114	111900	3700	1800	1800	1800	1800	0
578	20250114	111800	3700	1800	1800	1800	1800	0
579	20250114	111700	3700	1800	1800	1800	1800	0
580	20250114	111600	3700	1800	1800	1800	1800	0
581	20250114	111500	3700	1800	1800	1800	1800	0
582	20250114	111400	3700	1800	1800	1800	1800	0
583	20250114	111300	3700	1800	1800	1800	1800	0
584	20250114	111200	3700	1800	1800	1800	1800	0
585	20250114	111100	3700	1800	1800	1800	1800	0
586	20250114	111000	3700	1800	1800	1800	1800	0
587	20250114	110900	3700	1800	1800	1800	1800	1
588	20250114	110800	1900	1900	1900	1900	1900	0
589	20250114	110700	1900	1900	1900	1900	1900	0
590	20250114	110600	1900	1900	1900	1900	1900	0
591	20250114	110500	1900	1900	1900	1900	1900	0
592	20250114	110400	1900	1900	1900	1900	1900	0
593	20250114	110300	1900	1900	1900	1900	1900	0
594	20250114	110200	1900	1900	1900	1900	1900	0
595	20250114	110100	1900	1900	1900	1900	1900	0
596	20250114	110000	1900	1900	1900	1900	1900	0
597	20250114	105900	1900	1900	1900	1900	1900	0
598	20250114	105800	1900	1900	1900	1900	1900	0
599	20250114	105700	1900	1900	1900	1900	1900	0
600	20250114	105600	1900	1900	1900	1900	1900	0
601	20250114	105500	1900	1900	1900	1900	1900	0
602	20250114	105400	1900	1900	1900	1900	1900	0
603	20250114	105300	1900	1900	1900	1900	1900	0
604	20250114	105200	1900	1900	1900	1900	1900	0
605	20250114	105100	1900	1900	1900	1900	1900	0
606	20250114	105000	1900	1900	1900	1900	1900	0
607	20250114	104900	1900	1900	1900	1900	1900	0
608	20250114	104800	1900	1900	1900	1900	1900	0
609	20250114	104700	1900	1900	1900	1900	1900	0
610	20250114	104600	1900	1900	1900	1900	1900	0
611	20250114	104500	1900	1900	1900	1900	1900	0
612	20250114	104400	1900	1900	1900	1900	1900	0
613	20250114	104300	1900	1900	1900	1900	1900	0
614	20250114	104200	1900	1900	1900	1900	1900	0
615	20250114	104100	1900	1900	1900	1900	1900	0
616	20250114	104000	1900	1900	1900	1900	1900	0
617	20250114	103900	1900	1900	1900	1900	1900	0
618	20250114	103800	1900	1900	1900	1900	1900	0
619	20250114	103700	1900	1900	1900	1900	1900	0
620	20250114	103600	1900	1900	1900	1900	1900	0
621	20250114	103500	1900	1900	1900	1900	1900	0
622	20250114	103400	1900	1900	1900	1900	1900	0
623	20250114	103300	1900	1900	1900	1900	1900	0
624	20250114	103200	1900	1900	1900	1900	1900	0
625	20250114	103100	1900	1900	1900	1900	1900	0
626	20250114	103000	1900	1900	1900	1900	1900	0
627	20250114	102900	1900	1900	1900	1900	1900	0
628	20250114	102800	1900	1900	1900	1900	1900	0
629	20250114	102700	1900	1900	1900	1900	1900	0
630	20250114	102600	1900	1900	1900	1900	1900	0
631	20250114	102500	1900	1900	1900	1900	1900	0
632	20250114	102400	1900	1900	1900	1900	1900	0
633	20250114	102300	1900	1900	1900	1900	1900	0
634	20250114	102200	1900	1900	1900	1900	1900	0
635	20250114	102100	1900	1900	1900	1900	1900	0
636	20250114	102000	1900	1900	1900	1900	1900	0
637	20250114	101900	1900	1900	1900	1900	1900	0
638	20250114	101800	1900	1900	1900	1900	1900	0
639	20250114	101700	1900	1900	1900	1900	1900	0
640	20250114	101600	1900	1900	1900	1900	1900	0
641	20250114	101500	1900	1900	1900	1900	1900	0
642	20250114	101400	1900	1900	1900	1900	1900	0
643	20250114	101300	1900	1900	1900	1900	1900	0
644	20250114	101200	1900	1900	1900	1900	1900	0
645	20250114	101100	1900	1900	1900	1900	1900	0
646	20250114	101000	1900	1900	1900	1900	1900	0
647	20250114	100900	1900	1900	1900	1900	1900	0
648	20250114	100800	1900	1900	1900	1900	1900	0
649	20250114	100700	1900	1900	1900	1900	1900	0
650	20250114	100600	1900	1900	1900	1900	1900	0
651	20250114	100500	1900	1900	1900	1900	1900	0
652	20250114	100400	1900	1900	1900	1900	1900	0
653	20250114	100300	1900	1900	1900	1900	1900	0
654	20250114	100200	1900	1900	1900	1900	1900	0
655	20250114	100100	1900	1900	1900	1900	1900	0
656	20250114	100000	1900	1900	1900	1900	1900	0
657	20250114	095900	1900	1900	1900	1900	1900	0
658	20250114	095800	1900	1900	1900	1900	1900	0
659	20250114	095700	1900	1900	1900	1900	1900	0
660	20250114	095600	1900	1900	1900	1900	1900	0
661	20250114	095500	1900	1900	1900	1900	1900	0
662	20250114	095400	1900	1900	1900	1900	1900	0
663	20250114	095300	1900	1900	1900	1900	1900	0
664	20250114	095200	1900	1900	1900	1900	1900	0
665	20250114	095100	1900	1900	1900	1900	1900	0
666	20250114	095000	1900	1900	1900	1900	1900	0
667	20250114	094900	1900	1900	1900	1900	1900	0
668	20250114	094800	1900	1900	1900	1900	1900	0
669	20250114	094700	1900	1900	1900	1900	1900	0
670	20250114	094600	1900	1900	1900	1900	1900	0
671	20250114	094500	1900	1900	1900	1900	1900	0
672	20250114	094400	1900	1900	1900	1900	1900	0
673	20250114	094300	1900	1900	1900	1900	1900	0
674	20250114	094200	1900	1900	1900	1900	1900	0
675	20250114	094100	1900	1900	1900	1900	1900	0
676	20250114	094000	1900	1900	1900	1900	1900	0
677	20250114	093900	1900	1900	1900	1900	1900	0
678	20250114	093800	1900	1900	1900	1900	1900	0
679	20250114	093700	1900	1900	1900	1900	1900	0
680	20250114	093600	1900	1900	1900	1900	1900	0
681	20250114	093500	1900	1900	1900	1900	1900	0
682	20250114	093400	1900	1900	1900	1900	1900	0
683	20250114	093300	1900	1900	1900	1900	1900	0
684	20250114	093200	1900	1900	1900	1900	1900	0
685	20250114	093100	1900	1900	1900	1900	1900	0
686	20250114	093000	1900	1900	1900	1900	1900	0
687	20250114	092900	1900	1900	1900	1900	1900	0
688	20250114	092800	1900	1900	1900	1900	1900	0
689	20250114	092700	1900	1900	1900	1900	1900	0
690	20250114	092600	1900	1900	1900	1900	1900	0
691	20250114	092500	1900	1900	1900	1900	1900	0
692	20250114	092400	1900	1900	1900	1900	1900	0
693	20250114	092300	1900	1900	1900	1900	1900	0
694	20250114	092200	1900	1900	1900	1900	1900	0
695	20250114	092100	1900	1900	1900	1900	1900	0
696	20250114	092000	1900	1900	1900	1900	1900	0
697	20250114	091900	1900	1900	1900	1900	1900	0
698	20250114	091800	1900	1900	1900	1900	1900	0
699	20250114	091700	1900	1900	1900	1900	1900	0
700	20250114	091600	1900	1900	1900	1900	1900	0
701	20250114	091500	1900	1900	1900	1900	1900	0
702	20250114	091400	1900	1900	1900	1900	1900	0
703	20250114	091300	1900	1900	1900	1900	1900	0
704	20250114	091200	1900	1900	1900	1900	1900	0
705	20250114	091100	1900	1900	1900	1900	1900	0
706	20250114	091000	1900	1900	1900	1900	1900	0
707	20250114	090900	1900	1900	1900	1900	1900	0
708	20250114	090800	1900	1900	1900	1900	1900	0
709	20250114	090700	1900	1900	1900	1900	1900	0
710	20250114	090600	1900	1900	1900	1900	1900	0
711	20250114	090500	1900	1900	1900	1900	1900	0
712	20250114	090400	1900	1900	1900	1900	1900	0
713	20250114	090300	1900	1900	1900	1900	1900	0
714	20250114	090200	1900	1900	1900	1900	1900	0
715	20250114	090100	1900	1900	1900	1900	1900	1
716	20250114	090000	0	1790	1790	1790	1790	0