32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 3 | 20231220 | 204200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 4 | 20231220 | 204100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 5 | 20231220 | 204000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 6 | 20231220 | 203900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 7 | 20231220 | 203800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 8 | 20231220 | 203700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 9 | 20231220 | 203600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 10 | 20231220 | 203500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 11 | 20231220 | 203400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 12 | 20231220 | 203300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 13 | 20231220 | 203200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 14 | 20231220 | 203100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 15 | 20231220 | 203000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 16 | 20231220 | 202900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 17 | 20231220 | 202800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 18 | 20231220 | 202700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 19 | 20231220 | 202600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 20 | 20231220 | 202500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 21 | 20231220 | 202400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 22 | 20231220 | 202300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 23 | 20231220 | 202200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 24 | 20231220 | 202100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 25 | 20231220 | 202000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 26 | 20231220 | 201900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 27 | 20231220 | 201800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 28 | 20231220 | 201700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 29 | 20231220 | 201600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 30 | 20231220 | 201500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 31 | 20231220 | 201400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 32 | 20231220 | 201300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 33 | 20231220 | 201200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 34 | 20231220 | 201100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 35 | 20231220 | 201000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 36 | 20231220 | 200900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 37 | 20231220 | 200800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 38 | 20231220 | 200700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 39 | 20231220 | 200600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 40 | 20231220 | 200500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 41 | 20231220 | 200400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 42 | 20231220 | 200300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 43 | 20231220 | 200200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 44 | 20231220 | 200100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 45 | 20231220 | 200000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 46 | 20231220 | 195900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 47 | 20231220 | 195800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 48 | 20231220 | 195700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 49 | 20231220 | 195600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 50 | 20231220 | 195500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 51 | 20231220 | 195400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 52 | 20231220 | 195300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 53 | 20231220 | 195200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 54 | 20231220 | 195100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 55 | 20231220 | 195000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 56 | 20231220 | 194900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 57 | 20231220 | 194800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 58 | 20231220 | 194700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 59 | 20231220 | 194600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 60 | 20231220 | 194500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 61 | 20231220 | 194400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 62 | 20231220 | 194300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 63 | 20231220 | 194200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 64 | 20231220 | 194100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 65 | 20231220 | 194000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 66 | 20231220 | 193900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 67 | 20231220 | 193800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 68 | 20231220 | 193700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 69 | 20231220 | 193600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 70 | 20231220 | 193500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 71 | 20231220 | 193400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 72 | 20231220 | 193300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 73 | 20231220 | 193200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 74 | 20231220 | 193100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 75 | 20231220 | 193000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 76 | 20231220 | 192900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 77 | 20231220 | 192800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 78 | 20231220 | 192700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 79 | 20231220 | 192600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 80 | 20231220 | 192500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 81 | 20231220 | 192400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 82 | 20231220 | 192300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 83 | 20231220 | 192200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 84 | 20231220 | 192100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 85 | 20231220 | 192000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 86 | 20231220 | 191900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 87 | 20231220 | 191800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 88 | 20231220 | 191700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 89 | 20231220 | 191600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 90 | 20231220 | 191500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 91 | 20231220 | 191400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 92 | 20231220 | 191300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 93 | 20231220 | 191200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 94 | 20231220 | 191100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 95 | 20231220 | 191000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 96 | 20231220 | 190900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 97 | 20231220 | 190800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 98 | 20231220 | 190700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 99 | 20231220 | 190600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 100 | 20231220 | 190500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 101 | 20231220 | 190400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 102 | 20231220 | 190300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 103 | 20231220 | 190200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 104 | 20231220 | 190100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 105 | 20231220 | 190000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 106 | 20231220 | 185900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 107 | 20231220 | 185800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 108 | 20231220 | 185700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 109 | 20231220 | 185600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 110 | 20231220 | 185500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 111 | 20231220 | 185400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 112 | 20231220 | 185300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 113 | 20231220 | 185200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 114 | 20231220 | 185100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 115 | 20231220 | 185000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 116 | 20231220 | 184900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 117 | 20231220 | 184800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 118 | 20231220 | 184700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 119 | 20231220 | 184600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 120 | 20231220 | 184500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 121 | 20231220 | 184400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 122 | 20231220 | 184300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 123 | 20231220 | 184200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 124 | 20231220 | 184100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 125 | 20231220 | 184000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 126 | 20231220 | 183900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 127 | 20231220 | 183800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 128 | 20231220 | 183700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 129 | 20231220 | 183600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 130 | 20231220 | 183500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 131 | 20231220 | 183400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 132 | 20231220 | 183300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 133 | 20231220 | 183200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 134 | 20231220 | 183100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 135 | 20231220 | 183000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 136 | 20231220 | 182900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 137 | 20231220 | 182800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 138 | 20231220 | 182700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 139 | 20231220 | 182600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 140 | 20231220 | 182500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 141 | 20231220 | 182400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 142 | 20231220 | 182300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 143 | 20231220 | 182200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 144 | 20231220 | 182100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 145 | 20231220 | 182000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 146 | 20231220 | 181900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 147 | 20231220 | 181800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 148 | 20231220 | 181700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 149 | 20231220 | 181600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 150 | 20231220 | 181500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 151 | 20231220 | 181400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 152 | 20231220 | 181300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 153 | 20231220 | 181200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 154 | 20231220 | 181100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 155 | 20231220 | 181000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 156 | 20231220 | 180900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 157 | 20231220 | 180800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 158 | 20231220 | 180700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 159 | 20231220 | 180600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 160 | 20231220 | 180500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 161 | 20231220 | 180400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 162 | 20231220 | 180300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 163 | 20231220 | 180200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 164 | 20231220 | 180100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 165 | 20231220 | 180000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 166 | 20231220 | 175900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 167 | 20231220 | 175800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 168 | 20231220 | 175700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 169 | 20231220 | 175600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 170 | 20231220 | 175500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 171 | 20231220 | 175400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 172 | 20231220 | 175300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 173 | 20231220 | 175200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 174 | 20231220 | 175100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 175 | 20231220 | 175000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 176 | 20231220 | 174900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 177 | 20231220 | 174800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 178 | 20231220 | 174700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 179 | 20231220 | 174600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 180 | 20231220 | 174500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 181 | 20231220 | 174400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 182 | 20231220 | 174300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 183 | 20231220 | 174200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 184 | 20231220 | 174100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 185 | 20231220 | 174000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 186 | 20231220 | 173900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 187 | 20231220 | 173800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 188 | 20231220 | 173700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 189 | 20231220 | 173600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 190 | 20231220 | 173500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 191 | 20231220 | 173400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 192 | 20231220 | 173300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 193 | 20231220 | 173200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 194 | 20231220 | 173100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 195 | 20231220 | 173000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 196 | 20231220 | 172900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 197 | 20231220 | 172800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 198 | 20231220 | 172700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 199 | 20231220 | 172600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 200 | 20231220 | 172500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 201 | 20231220 | 172400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 202 | 20231220 | 172300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 203 | 20231220 | 172200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 204 | 20231220 | 172100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 205 | 20231220 | 172000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 206 | 20231220 | 171900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 207 | 20231220 | 171800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 208 | 20231220 | 171700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 209 | 20231220 | 171600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 210 | 20231220 | 171500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 211 | 20231220 | 171400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 212 | 20231220 | 171300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 213 | 20231220 | 171200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 214 | 20231220 | 171100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 215 | 20231220 | 171000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 216 | 20231220 | 170900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 217 | 20231220 | 170800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 218 | 20231220 | 170700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 219 | 20231220 | 170600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 220 | 20231220 | 170500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 221 | 20231220 | 170400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 222 | 20231220 | 170300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 223 | 20231220 | 170200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 224 | 20231220 | 170100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 225 | 20231220 | 170000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 226 | 20231220 | 165900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 227 | 20231220 | 165800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 228 | 20231220 | 165700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 229 | 20231220 | 165600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 230 | 20231220 | 165500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 231 | 20231220 | 165400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 232 | 20231220 | 165300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 233 | 20231220 | 165200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 234 | 20231220 | 165100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 235 | 20231220 | 165000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 236 | 20231220 | 164900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 237 | 20231220 | 164800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 238 | 20231220 | 164700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 239 | 20231220 | 164600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 240 | 20231220 | 164500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 241 | 20231220 | 164400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 242 | 20231220 | 164300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 243 | 20231220 | 164200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 244 | 20231220 | 164100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 245 | 20231220 | 164000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 246 | 20231220 | 163900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 247 | 20231220 | 163800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 248 | 20231220 | 163700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 249 | 20231220 | 163600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 250 | 20231220 | 163500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 251 | 20231220 | 163400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 252 | 20231220 | 163300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 253 | 20231220 | 163200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 254 | 20231220 | 163100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 255 | 20231220 | 163000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 256 | 20231220 | 162900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 257 | 20231220 | 162800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 258 | 20231220 | 162700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 259 | 20231220 | 162600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 260 | 20231220 | 162500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 261 | 20231220 | 162400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 262 | 20231220 | 162300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 263 | 20231220 | 162200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 264 | 20231220 | 162100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 265 | 20231220 | 162000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 266 | 20231220 | 161900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 267 | 20231220 | 161800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 268 | 20231220 | 161700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 269 | 20231220 | 161600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 270 | 20231220 | 161500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 271 | 20231220 | 161400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 272 | 20231220 | 161300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 273 | 20231220 | 161200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 274 | 20231220 | 161100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 275 | 20231220 | 161000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 276 | 20231220 | 160900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 277 | 20231220 | 160800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 278 | 20231220 | 160700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 279 | 20231220 | 160600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 280 | 20231220 | 160500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 281 | 20231220 | 160400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 282 | 20231220 | 160300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 283 | 20231220 | 160200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 284 | 20231220 | 160100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 285 | 20231220 | 160000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 286 | 20231220 | 155900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 287 | 20231220 | 155800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 288 | 20231220 | 155700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 289 | 20231220 | 155600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 290 | 20231220 | 155500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 291 | 20231220 | 155400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 292 | 20231220 | 155300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 293 | 20231220 | 155200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 294 | 20231220 | 155100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 295 | 20231220 | 155000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 296 | 20231220 | 154900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 297 | 20231220 | 154800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 298 | 20231220 | 154700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 299 | 20231220 | 154600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 300 | 20231220 | 154500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 301 | 20231220 | 154400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 302 | 20231220 | 154300 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 303 | 20231220 | 154200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 304 | 20231220 | 154100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 305 | 20231220 | 154000 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 306 | 20231220 | 153900 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 307 | 20231220 | 153800 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 308 | 20231220 | 153700 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 309 | 20231220 | 153600 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 310 | 20231220 | 153500 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 311 | 20231220 | 153400 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 312 | 20231220 | 153300 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 313 | 20231220 | 153200 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 314 | 20231220 | 153100 | 2322660022 | 433 | 433 | 433 | 433 | 0 |
| 315 | 20231220 | 153000 | 2322660022 | 433 | 433 | 433 | 433 | 20712 |
| 316 | 20231220 | 152900 | 2313691726 | 434 | 434 | 434 | 434 | 0 |
| 317 | 20231220 | 152800 | 2313691726 | 434 | 434 | 434 | 434 | 0 |
| 318 | 20231220 | 152700 | 2313691726 | 434 | 434 | 434 | 434 | 0 |
| 319 | 20231220 | 152600 | 2313691726 | 434 | 434 | 434 | 434 | 0 |
| 320 | 20231220 | 152500 | 2313691726 | 434 | 434 | 434 | 434 | 0 |
| 321 | 20231220 | 152400 | 2313691726 | 434 | 434 | 434 | 434 | 0 |
| 322 | 20231220 | 152300 | 2313691726 | 434 | 434 | 434 | 434 | 0 |
| 323 | 20231220 | 152200 | 2313691726 | 434 | 434 | 434 | 434 | 0 |
| 324 | 20231220 | 152100 | 2313691726 | 434 | 434 | 434 | 434 | 0 |
| 325 | 20231220 | 152000 | 2313691726 | 434 | 434 | 434 | 434 | 0 |
| 326 | 20231220 | 151900 | 2313691726 | 434 | 434 | 434 | 431 | 5009 |
| 327 | 20231220 | 151800 | 2311526513 | 432 | 432 | 432 | 430 | 3839 |
| 328 | 20231220 | 151700 | 2309871080 | 432 | 432 | 432 | 432 | 619 |
| 329 | 20231220 | 151600 | 2309603672 | 432 | 433 | 435 | 432 | 3822 |
| 330 | 20231220 | 151500 | 2307941382 | 432 | 435 | 435 | 432 | 5741 |
| 331 | 20231220 | 151400 | 2305459945 | 435 | 434 | 435 | 434 | 1440 |
| 332 | 20231220 | 151300 | 2304834934 | 433 | 433 | 433 | 432 | 3494 |
| 333 | 20231220 | 151200 | 2303323032 | 433 | 432 | 433 | 430 | 16370 |
| 334 | 20231220 | 151100 | 2296280414 | 432 | 432 | 432 | 432 | 34 |
| 335 | 20231220 | 151000 | 2296265726 | 432 | 433 | 433 | 432 | 1343 |
| 336 | 20231220 | 150900 | 2295685050 | 434 | 434 | 434 | 431 | 9857 |
| 337 | 20231220 | 150800 | 2291430530 | 434 | 434 | 434 | 433 | 2141 |
| 338 | 20231220 | 150700 | 2290503336 | 435 | 435 | 435 | 435 | 0 |
| 339 | 20231220 | 150600 | 2290503336 | 435 | 433 | 435 | 433 | 1801 |
| 340 | 20231220 | 150500 | 2289723501 | 433 | 435 | 435 | 433 | 359 |
| 341 | 20231220 | 150400 | 2289567685 | 435 | 435 | 435 | 435 | 299 |
| 342 | 20231220 | 150300 | 2289437620 | 434 | 435 | 435 | 434 | 9112 |
| 343 | 20231220 | 150200 | 2285477117 | 436 | 435 | 436 | 435 | 1030 |
| 344 | 20231220 | 150100 | 2285028157 | 435 | 435 | 435 | 435 | 2581 |
| 345 | 20231220 | 150000 | 2283905422 | 435 | 435 | 435 | 435 | 34 |
| 346 | 20231220 | 145900 | 2283890632 | 436 | 436 | 436 | 436 | 0 |
| 347 | 20231220 | 145800 | 2283890632 | 436 | 434 | 436 | 434 | 2237 |
| 348 | 20231220 | 145700 | 2282919770 | 435 | 435 | 435 | 435 | 1791 |
| 349 | 20231220 | 145600 | 2282140685 | 435 | 435 | 435 | 435 | 852 |
| 350 | 20231220 | 145500 | 2281770065 | 436 | 436 | 436 | 436 | 331 |
| 351 | 20231220 | 145400 | 2281625749 | 436 | 436 | 436 | 435 | 3237 |
| 352 | 20231220 | 145300 | 2280216917 | 436 | 436 | 437 | 436 | 13493 |
| 353 | 20231220 | 145200 | 2274328412 | 436 | 435 | 436 | 435 | 1456 |
| 354 | 20231220 | 145100 | 2273694794 | 435 | 435 | 435 | 435 | 4128 |
| 355 | 20231220 | 145000 | 2271899114 | 435 | 435 | 435 | 435 | 181 |
| 356 | 20231220 | 144900 | 2271820379 | 432 | 432 | 435 | 432 | 1834 |
| 357 | 20231220 | 144800 | 2271028058 | 435 | 435 | 435 | 432 | 210 |
| 358 | 20231220 | 144700 | 2270936945 | 435 | 435 | 435 | 432 | 77 |
| 359 | 20231220 | 144600 | 2270903633 | 435 | 435 | 435 | 435 | 630 |
| 360 | 20231220 | 144500 | 2270629583 | 435 | 433 | 436 | 431 | 599 |
| 361 | 20231220 | 144400 | 2270370462 | 434 | 434 | 434 | 431 | 4159 |
| 362 | 20231220 | 144300 | 2268573447 | 432 | 432 | 432 | 432 | 2000 |
| 363 | 20231220 | 144200 | 2267709447 | 432 | 434 | 434 | 432 | 283 |
| 364 | 20231220 | 144100 | 2267586995 | 432 | 432 | 432 | 432 | 2818 |
| 365 | 20231220 | 144000 | 2266369619 | 432 | 434 | 434 | 432 | 500 |
| 366 | 20231220 | 143900 | 2266152819 | 434 | 433 | 434 | 432 | 5011 |
| 367 | 20231220 | 143800 | 2263987390 | 434 | 434 | 434 | 433 | 881 |
| 368 | 20231220 | 143700 | 2263605887 | 434 | 434 | 434 | 434 | 212 |
| 369 | 20231220 | 143600 | 2263513879 | 434 | 434 | 434 | 434 | 625 |
| 370 | 20231220 | 143500 | 2263242629 | 434 | 436 | 436 | 433 | 5901 |
| 371 | 20231220 | 143400 | 2260686359 | 436 | 434 | 436 | 433 | 1686 |
| 372 | 20231220 | 143300 | 2259954501 | 434 | 435 | 435 | 433 | 175 |
| 373 | 20231220 | 143200 | 2259878514 | 435 | 435 | 435 | 435 | 131 |
| 374 | 20231220 | 143100 | 2259821529 | 435 | 435 | 435 | 433 | 403 |
| 375 | 20231220 | 143000 | 2259646726 | 435 | 435 | 435 | 435 | 51 |
| 376 | 20231220 | 142900 | 2259624541 | 435 | 436 | 436 | 435 | 741 |
| 377 | 20231220 | 142800 | 2259302186 | 436 | 434 | 437 | 432 | 11359 |
| 378 | 20231220 | 142700 | 2254391709 | 436 | 435 | 436 | 434 | 16595 |
| 379 | 20231220 | 142600 | 2247188627 | 435 | 435 | 435 | 435 | 97 |
| 380 | 20231220 | 142500 | 2247146432 | 435 | 433 | 435 | 433 | 377 |
| 381 | 20231220 | 142400 | 2246983015 | 434 | 435 | 435 | 433 | 1015 |
| 382 | 20231220 | 142300 | 2246543500 | 435 | 435 | 435 | 435 | 57 |
| 383 | 20231220 | 142200 | 2246518705 | 435 | 435 | 435 | 433 | 1143 |
| 384 | 20231220 | 142100 | 2246023627 | 435 | 435 | 435 | 434 | 76 |
| 385 | 20231220 | 142000 | 2245990573 | 435 | 436 | 436 | 433 | 3498 |
| 386 | 20231220 | 141900 | 2244474852 | 436 | 436 | 436 | 434 | 3702 |
| 387 | 20231220 | 141800 | 2242864699 | 436 | 437 | 437 | 434 | 1006 |
| 388 | 20231220 | 141700 | 2242426475 | 436 | 437 | 437 | 436 | 659 |
| 389 | 20231220 | 141600 | 2242138771 | 437 | 436 | 437 | 436 | 9698 |
| 390 | 20231220 | 141500 | 2237903257 | 436 | 436 | 436 | 434 | 81 |
| 391 | 20231220 | 141400 | 2237867971 | 436 | 435 | 436 | 434 | 342 |
| 392 | 20231220 | 141300 | 2237719253 | 436 | 436 | 436 | 436 | 1076 |
| 393 | 20231220 | 141200 | 2237250117 | 436 | 437 | 437 | 435 | 1448 |
| 394 | 20231220 | 141100 | 2236618783 | 437 | 436 | 437 | 436 | 524 |
| 395 | 20231220 | 141000 | 2236390030 | 437 | 438 | 438 | 436 | 104 |
| 396 | 20231220 | 140900 | 2236344576 | 438 | 438 | 438 | 437 | 1124 |
| 397 | 20231220 | 140800 | 2235852728 | 438 | 438 | 438 | 436 | 938 |
| 398 | 20231220 | 140700 | 2235442682 | 438 | 439 | 439 | 436 | 559 |
| 399 | 20231220 | 140600 | 2235198055 | 439 | 439 | 439 | 438 | 162 |
| 400 | 20231220 | 140500 | 2235126938 | 439 | 436 | 439 | 436 | 446 |
| 401 | 20231220 | 140400 | 2234931910 | 439 | 439 | 439 | 436 | 2200 |
| 402 | 20231220 | 140300 | 2233972326 | 439 | 439 | 439 | 435 | 2946 |
| 403 | 20231220 | 140200 | 2232690528 | 435 | 439 | 440 | 435 | 14190 |
| 404 | 20231220 | 140100 | 2226469128 | 439 | 439 | 439 | 432 | 16023 |
| 405 | 20231220 | 140000 | 2219509786 | 439 | 437 | 439 | 437 | 19860 |
| 406 | 20231220 | 135900 | 2210812925 | 437 | 437 | 437 | 437 | 74 |
| 407 | 20231220 | 135800 | 2210780587 | 437 | 436 | 437 | 436 | 1895 |
| 408 | 20231220 | 135700 | 2209954340 | 435 | 436 | 436 | 433 | 17674 |
| 409 | 20231220 | 135600 | 2202267552 | 433 | 436 | 436 | 433 | 9307 |
| 410 | 20231220 | 135500 | 2198228580 | 436 | 437 | 437 | 436 | 142 |
| 411 | 20231220 | 135400 | 2198166654 | 437 | 436 | 437 | 436 | 256 |
| 412 | 20231220 | 135300 | 2198054841 | 435 | 436 | 436 | 435 | 512 |
| 413 | 20231220 | 135200 | 2197831880 | 437 | 437 | 437 | 437 | 45 |
| 414 | 20231220 | 135100 | 2197812215 | 437 | 437 | 438 | 435 | 16210 |
| 415 | 20231220 | 135000 | 2190742443 | 437 | 436 | 437 | 436 | 2062 |
| 416 | 20231220 | 134900 | 2189843340 | 436 | 436 | 436 | 435 | 124 |
| 417 | 20231220 | 134800 | 2189789376 | 435 | 435 | 435 | 434 | 3327 |
| 418 | 20231220 | 134700 | 2188342132 | 435 | 434 | 435 | 434 | 914 |
| 419 | 20231220 | 134600 | 2187945414 | 435 | 434 | 435 | 434 | 937 |
| 420 | 20231220 | 134500 | 2187538718 | 435 | 434 | 435 | 434 | 6890 |
| 421 | 20231220 | 134400 | 2184545081 | 435 | 434 | 435 | 434 | 8858 |
| 422 | 20231220 | 134300 | 2180700689 | 433 | 434 | 434 | 433 | 661 |
| 423 | 20231220 | 134200 | 2180414469 | 434 | 431 | 434 | 430 | 11608 |
| 424 | 20231220 | 134100 | 2175396380 | 432 | 432 | 432 | 431 | 14420 |
| 425 | 20231220 | 134000 | 2169178761 | 432 | 432 | 432 | 431 | 8570 |
| 426 | 20231220 | 133900 | 2165478220 | 432 | 434 | 434 | 432 | 8409 |
| 427 | 20231220 | 133800 | 2161845273 | 434 | 434 | 434 | 434 | 51 |
| 428 | 20231220 | 133700 | 2161823139 | 434 | 433 | 434 | 432 | 4066 |
| 429 | 20231220 | 133600 | 2160062655 | 434 | 433 | 434 | 433 | 8384 |
| 430 | 20231220 | 133500 | 2156432357 | 434 | 434 | 434 | 432 | 2117 |
| 431 | 20231220 | 133400 | 2155517335 | 434 | 433 | 434 | 432 | 922 |
| 432 | 20231220 | 133300 | 2155118107 | 433 | 433 | 434 | 433 | 355 |
| 433 | 20231220 | 133200 | 2154964372 | 434 | 435 | 435 | 434 | 219 |
| 434 | 20231220 | 133100 | 2154869174 | 436 | 435 | 436 | 433 | 7465 |
| 435 | 20231220 | 133000 | 2151629146 | 436 | 436 | 436 | 434 | 1113 |
| 436 | 20231220 | 132900 | 2151145878 | 436 | 435 | 436 | 434 | 3076 |
| 437 | 20231220 | 132800 | 2149809187 | 435 | 436 | 436 | 435 | 1131 |
| 438 | 20231220 | 132700 | 2149317119 | 436 | 436 | 437 | 436 | 1863 |
| 439 | 20231220 | 132600 | 2148504732 | 432 | 433 | 437 | 432 | 2272 |
| 440 | 20231220 | 132500 | 2147516821 | 436 | 436 | 436 | 435 | 435 |
| 441 | 20231220 | 132400 | 2147327176 | 436 | 435 | 437 | 432 | 5440 |
| 442 | 20231220 | 132300 | 2144965889 | 435 | 433 | 435 | 433 | 7409 |
| 443 | 20231220 | 132200 | 2141757570 | 433 | 433 | 433 | 433 | 1233 |
| 444 | 20231220 | 132100 | 2141223681 | 433 | 433 | 433 | 433 | 12 |
| 445 | 20231220 | 132000 | 2141218485 | 433 | 439 | 439 | 432 | 49950 |
| 446 | 20231220 | 131900 | 2119584998 | 439 | 435 | 439 | 435 | 6862 |
| 447 | 20231220 | 131800 | 2116599774 | 438 | 436 | 438 | 435 | 2618 |
| 448 | 20231220 | 131700 | 2115458277 | 439 | 439 | 439 | 439 | 0 |
| 449 | 20231220 | 131600 | 2115458277 | 439 | 437 | 439 | 437 | 5123 |
| 450 | 20231220 | 131500 | 2113212920 | 439 | 439 | 439 | 439 | 10 |
| 451 | 20231220 | 131400 | 2113208530 | 439 | 438 | 439 | 437 | 2201 |
| 452 | 20231220 | 131300 | 2112244540 | 438 | 436 | 438 | 436 | 2170 |
| 453 | 20231220 | 131200 | 2111297927 | 437 | 437 | 437 | 434 | 2316 |
| 454 | 20231220 | 131100 | 2110290295 | 437 | 437 | 437 | 435 | 365 |
| 455 | 20231220 | 131000 | 2110131356 | 437 | 437 | 438 | 435 | 6297 |
| 456 | 20231220 | 130900 | 2107379543 | 435 | 437 | 437 | 435 | 24 |
| 457 | 20231220 | 130800 | 2107369059 | 437 | 436 | 439 | 435 | 26404 |
| 458 | 20231220 | 130700 | 2095828323 | 436 | 435 | 436 | 434 | 3634 |
| 459 | 20231220 | 130600 | 2094247617 | 435 | 436 | 436 | 434 | 2021 |
| 460 | 20231220 | 130500 | 2093368915 | 436 | 437 | 437 | 435 | 838 |
| 461 | 20231220 | 130400 | 2093003464 | 437 | 437 | 437 | 436 | 5699 |
| 462 | 20231220 | 130300 | 2090518032 | 437 | 436 | 437 | 436 | 1659 |
| 463 | 20231220 | 130200 | 2089794181 | 437 | 435 | 437 | 435 | 378 |
| 464 | 20231220 | 130100 | 2089629472 | 435 | 434 | 436 | 432 | 18570 |
| 465 | 20231220 | 130000 | 2081561150 | 433 | 432 | 434 | 432 | 4373 |
| 466 | 20231220 | 125900 | 2079667985 | 432 | 432 | 433 | 432 | 216 |
| 467 | 20231220 | 125800 | 2079574575 | 432 | 432 | 433 | 431 | 14257 |
| 468 | 20231220 | 125700 | 2073423515 | 432 | 431 | 433 | 431 | 14334 |
| 469 | 20231220 | 125600 | 2067241006 | 434 | 431 | 435 | 430 | 4478 |
| 470 | 20231220 | 125500 | 2065313163 | 433 | 435 | 435 | 430 | 37418 |
| 471 | 20231220 | 125400 | 2049168149 | 435 | 436 | 436 | 435 | 21065 |
| 472 | 20231220 | 125300 | 2039992503 | 436 | 436 | 436 | 436 | 754 |
| 473 | 20231220 | 125200 | 2039663759 | 436 | 437 | 437 | 436 | 4396 |
| 474 | 20231220 | 125100 | 2037743287 | 438 | 438 | 438 | 438 | 498 |
| 475 | 20231220 | 125000 | 2037525163 | 437 | 436 | 437 | 436 | 681 |
| 476 | 20231220 | 124900 | 2037227567 | 436 | 437 | 437 | 436 | 794 |
| 477 | 20231220 | 124800 | 2036881331 | 438 | 436 | 438 | 436 | 1294 |
| 478 | 20231220 | 124700 | 2036315852 | 436 | 439 | 439 | 436 | 1060 |
| 479 | 20231220 | 124600 | 2035853628 | 440 | 435 | 443 | 435 | 100006 |
| 480 | 20231220 | 124500 | 1991617557 | 435 | 435 | 435 | 435 | 2741 |
| 481 | 20231220 | 124400 | 1990425222 | 436 | 438 | 438 | 436 | 1148 |
| 482 | 20231220 | 124300 | 1989924582 | 438 | 435 | 443 | 433 | 108362 |
| 483 | 20231220 | 124200 | 1942099873 | 434 | 436 | 437 | 434 | 39879 |
| 484 | 20231220 | 124100 | 1924779082 | 436 | 436 | 437 | 435 | 4762 |
| 485 | 20231220 | 124000 | 1922703770 | 436 | 439 | 440 | 435 | 14030 |
| 486 | 20231220 | 123900 | 1916557286 | 440 | 440 | 441 | 439 | 8858 |
| 487 | 20231220 | 123800 | 1912660414 | 441 | 439 | 442 | 439 | 3415 |
| 488 | 20231220 | 123700 | 1911158503 | 441 | 441 | 443 | 438 | 32687 |
| 489 | 20231220 | 123600 | 1896749015 | 442 | 440 | 443 | 440 | 11706 |
| 490 | 20231220 | 123500 | 1891579142 | 442 | 446 | 447 | 440 | 39445 |
| 491 | 20231220 | 123400 | 1874149067 | 444 | 441 | 448 | 439 | 49785 |
| 492 | 20231220 | 123300 | 1852037715 | 439 | 441 | 442 | 438 | 27339 |
| 493 | 20231220 | 123200 | 1839998092 | 438 | 436 | 441 | 435 | 49324 |
| 494 | 20231220 | 123100 | 1818443584 | 437 | 437 | 437 | 437 | 1150 |
| 495 | 20231220 | 123000 | 1817941034 | 436 | 436 | 436 | 436 | 130 |
| 496 | 20231220 | 122900 | 1817884354 | 436 | 437 | 438 | 435 | 11550 |
| 497 | 20231220 | 122800 | 1812859304 | 435 | 437 | 438 | 435 | 5599 |
| 498 | 20231220 | 122700 | 1810418058 | 439 | 436 | 439 | 436 | 1170 |
| 499 | 20231220 | 122600 | 1809904697 | 436 | 436 | 439 | 436 | 3180 |
| 500 | 20231220 | 122500 | 1808517917 | 439 | 439 | 439 | 439 | 100 |
| 501 | 20231220 | 122400 | 1808474017 | 439 | 437 | 439 | 436 | 7656 |
| 502 | 20231220 | 122300 | 1805134290 | 437 | 437 | 437 | 436 | 11829 |
| 503 | 20231220 | 122200 | 1799965120 | 439 | 438 | 439 | 437 | 6784 |
| 504 | 20231220 | 122100 | 1797000064 | 437 | 439 | 439 | 437 | 2416 |
| 505 | 20231220 | 122000 | 1795944131 | 437 | 437 | 438 | 437 | 7086 |
| 506 | 20231220 | 121900 | 1792846409 | 437 | 439 | 439 | 437 | 2351 |
| 507 | 20231220 | 121800 | 1791817501 | 439 | 438 | 440 | 437 | 4178 |
| 508 | 20231220 | 121700 | 1789983651 | 438 | 437 | 439 | 437 | 3480 |
| 509 | 20231220 | 121600 | 1788462581 | 440 | 440 | 440 | 437 | 2364 |
| 510 | 20231220 | 121500 | 1787427278 | 440 | 441 | 441 | 438 | 10222 |
| 511 | 20231220 | 121400 | 1782939717 | 441 | 442 | 442 | 440 | 240 |
| 512 | 20231220 | 121300 | 1782833926 | 442 | 443 | 443 | 440 | 1141 |
| 513 | 20231220 | 121200 | 1782330023 | 443 | 442 | 444 | 437 | 9160 |
| 514 | 20231220 | 121100 | 1778284447 | 442 | 439 | 442 | 438 | 87469 |
| 515 | 20231220 | 121000 | 1739933143 | 441 | 439 | 441 | 438 | 4854 |
| 516 | 20231220 | 120900 | 1737802346 | 440 | 440 | 441 | 439 | 7865 |
| 517 | 20231220 | 120800 | 1734341750 | 439 | 438 | 440 | 438 | 7883 |
| 518 | 20231220 | 120700 | 1730883230 | 439 | 439 | 439 | 437 | 1534 |
| 519 | 20231220 | 120600 | 1730211369 | 439 | 438 | 439 | 438 | 2295 |
| 520 | 20231220 | 120500 | 1729206018 | 438 | 438 | 438 | 435 | 13732 |
| 521 | 20231220 | 120400 | 1723221141 | 438 | 439 | 439 | 436 | 36232 |
| 522 | 20231220 | 120300 | 1707419849 | 439 | 440 | 440 | 437 | 23345 |
| 523 | 20231220 | 120200 | 1697211727 | 439 | 439 | 439 | 437 | 4540 |
| 524 | 20231220 | 120100 | 1695220809 | 439 | 440 | 440 | 437 | 10498 |
| 525 | 20231220 | 120000 | 1690628098 | 438 | 440 | 441 | 437 | 29924 |
| 526 | 20231220 | 115900 | 1677537497 | 440 | 440 | 441 | 438 | 9418 |
| 527 | 20231220 | 115800 | 1673401825 | 441 | 442 | 442 | 440 | 538 |
| 528 | 20231220 | 115700 | 1673164714 | 442 | 440 | 442 | 439 | 1928 |
| 529 | 20231220 | 115600 | 1672317090 | 442 | 442 | 442 | 442 | 75 |
| 530 | 20231220 | 115500 | 1672283940 | 442 | 442 | 442 | 439 | 6554 |
| 531 | 20231220 | 115400 | 1669402096 | 442 | 443 | 443 | 440 | 20599 |
| 532 | 20231220 | 115300 | 1660336189 | 443 | 442 | 443 | 440 | 5929 |
| 533 | 20231220 | 115200 | 1657724624 | 443 | 444 | 444 | 441 | 812 |
| 534 | 20231220 | 115100 | 1657365610 | 444 | 441 | 445 | 438 | 23307 |
| 535 | 20231220 | 115000 | 1647068993 | 441 | 441 | 442 | 439 | 17595 |
| 536 | 20231220 | 114900 | 1639329900 | 442 | 444 | 444 | 440 | 25266 |
| 537 | 20231220 | 114800 | 1628165587 | 445 | 444 | 446 | 443 | 6752 |
| 538 | 20231220 | 114700 | 1625160656 | 444 | 447 | 447 | 443 | 3352 |
| 539 | 20231220 | 114600 | 1623670287 | 447 | 444 | 447 | 443 | 10710 |
| 540 | 20231220 | 114500 | 1618918114 | 443 | 444 | 445 | 443 | 14541 |
| 541 | 20231220 | 114400 | 1612459990 | 445 | 443 | 445 | 442 | 12859 |
| 542 | 20231220 | 114300 | 1606758651 | 443 | 443 | 444 | 440 | 18865 |
| 543 | 20231220 | 114200 | 1598432408 | 442 | 444 | 444 | 442 | 8208 |
| 544 | 20231220 | 114100 | 1594794292 | 445 | 439 | 446 | 439 | 16204 |
| 545 | 20231220 | 114000 | 1587607405 | 443 | 442 | 443 | 437 | 68238 |
| 546 | 20231220 | 113900 | 1557674225 | 439 | 440 | 444 | 439 | 37385 |
| 547 | 20231220 | 113800 | 1541182966 | 440 | 445 | 448 | 440 | 66831 |
| 548 | 20231220 | 113700 | 1511633221 | 445 | 450 | 450 | 444 | 53842 |
| 549 | 20231220 | 113600 | 1487621152 | 448 | 449 | 450 | 448 | 19611 |
| 550 | 20231220 | 113500 | 1478810429 | 448 | 452 | 452 | 448 | 12719 |
| 551 | 20231220 | 113400 | 1473092166 | 450 | 452 | 453 | 450 | 23737 |
| 552 | 20231220 | 113300 | 1462378163 | 450 | 447 | 452 | 445 | 38491 |
| 553 | 20231220 | 113200 | 1445052419 | 446 | 445 | 447 | 444 | 37935 |
| 554 | 20231220 | 113100 | 1428175853 | 446 | 451 | 451 | 443 | 86765 |
| 555 | 20231220 | 113000 | 1389344307 | 451 | 453 | 455 | 451 | 38924 |
| 556 | 20231220 | 112900 | 1371721110 | 455 | 451 | 458 | 450 | 35896 |
| 557 | 20231220 | 112800 | 1355431627 | 451 | 457 | 458 | 451 | 91027 |
| 558 | 20231220 | 112700 | 1313899227 | 456 | 456 | 458 | 449 | 128769 |
| 559 | 20231220 | 112600 | 1255690793 | 457 | 465 | 465 | 453 | 98775 |
| 560 | 20231220 | 112500 | 1210550922 | 465 | 467 | 468 | 456 | 298943 |
| 561 | 20231220 | 112400 | 1072096593 | 467 | 459 | 473 | 458 | 222592 |
| 562 | 20231220 | 112300 | 967890755 | 460 | 459 | 479 | 456 | 448523 |
| 563 | 20231220 | 112200 | 758542314 | 457 | 454 | 460 | 451 | 164117 |
| 564 | 20231220 | 112100 | 683638271 | 451 | 464 | 465 | 450 | 532138 |
| 565 | 20231220 | 112000 | 438686150 | 457 | 457 | 457 | 457 | 0 |
| 566 | 20231220 | 111900 | 438686150 | 457 | 457 | 457 | 457 | 0 |
| 567 | 20231220 | 111800 | 438686150 | 457 | 453 | 457 | 447 | 165704 |
| 568 | 20231220 | 111700 | 363664589 | 453 | 440 | 455 | 439 | 112127 |
| 569 | 20231220 | 111600 | 313447126 | 439 | 439 | 440 | 437 | 17332 |
| 570 | 20231220 | 111500 | 305835640 | 437 | 445 | 447 | 437 | 46332 |
| 571 | 20231220 | 111400 | 285411951 | 446 | 436 | 449 | 436 | 72096 |
| 572 | 20231220 | 111300 | 253590020 | 436 | 437 | 437 | 433 | 5598 |
| 573 | 20231220 | 111200 | 251148177 | 433 | 435 | 440 | 433 | 13612 |
| 574 | 20231220 | 111100 | 245194598 | 433 | 436 | 436 | 432 | 16603 |
| 575 | 20231220 | 111000 | 237965961 | 436 | 434 | 436 | 433 | 10401 |
| 576 | 20231220 | 110900 | 233459504 | 434 | 435 | 436 | 434 | 18952 |
| 577 | 20231220 | 110800 | 225224908 | 435 | 428 | 435 | 428 | 77767 |
| 578 | 20231220 | 110700 | 191766584 | 428 | 429 | 429 | 428 | 1123 |
| 579 | 20231220 | 110600 | 191284841 | 429 | 428 | 429 | 428 | 18874 |
| 580 | 20231220 | 110500 | 183206180 | 428 | 428 | 428 | 428 | 1 |
| 581 | 20231220 | 110400 | 183205752 | 427 | 427 | 427 | 427 | 0 |
| 582 | 20231220 | 110300 | 183205752 | 427 | 427 | 427 | 427 | 7457 |
| 583 | 20231220 | 110200 | 180021613 | 427 | 427 | 427 | 427 | 700 |
| 584 | 20231220 | 110100 | 179722713 | 426 | 426 | 426 | 426 | 11 |
| 585 | 20231220 | 110000 | 179718027 | 426 | 426 | 426 | 426 | 2 |
| 586 | 20231220 | 105900 | 179717175 | 426 | 427 | 427 | 426 | 4821 |
| 587 | 20231220 | 105800 | 177661351 | 427 | 427 | 427 | 426 | 568 |
| 588 | 20231220 | 105700 | 177418902 | 427 | 426 | 427 | 426 | 204 |
| 589 | 20231220 | 105600 | 177331796 | 427 | 427 | 427 | 427 | 0 |
| 590 | 20231220 | 105500 | 177331796 | 427 | 427 | 427 | 427 | 0 |
| 591 | 20231220 | 105400 | 177331796 | 427 | 426 | 427 | 425 | 895 |
| 592 | 20231220 | 105300 | 176949926 | 426 | 426 | 426 | 426 | 1 |
| 593 | 20231220 | 105200 | 176949500 | 425 | 425 | 425 | 425 | 26 |
| 594 | 20231220 | 105100 | 176938450 | 425 | 425 | 425 | 425 | 0 |
| 595 | 20231220 | 105000 | 176938450 | 425 | 425 | 425 | 425 | 18 |
| 596 | 20231220 | 104900 | 176930800 | 425 | 426 | 426 | 425 | 2099 |
| 597 | 20231220 | 104800 | 176036725 | 427 | 427 | 427 | 427 | 3700 |
| 598 | 20231220 | 104700 | 174456825 | 427 | 426 | 427 | 426 | 9263 |
| 599 | 20231220 | 104600 | 170506524 | 426 | 426 | 426 | 426 | 2001 |
| 600 | 20231220 | 104500 | 169654098 | 426 | 426 | 426 | 426 | 0 |
| 601 | 20231220 | 104400 | 169654098 | 426 | 427 | 427 | 426 | 1644 |
| 602 | 20231220 | 104300 | 168952115 | 427 | 426 | 427 | 426 | 18 |
| 603 | 20231220 | 104200 | 168944437 | 427 | 427 | 427 | 427 | 259 |
| 604 | 20231220 | 104100 | 168833844 | 426 | 426 | 426 | 426 | 2736 |
| 605 | 20231220 | 104000 | 167668308 | 426 | 426 | 426 | 426 | 75 |
| 606 | 20231220 | 103900 | 167636358 | 427 | 427 | 427 | 427 | 200 |
| 607 | 20231220 | 103800 | 167550958 | 426 | 426 | 426 | 426 | 700 |
| 608 | 20231220 | 103700 | 167252758 | 426 | 427 | 427 | 426 | 201 |
| 609 | 20231220 | 103600 | 167167131 | 427 | 427 | 427 | 427 | 249 |
| 610 | 20231220 | 103500 | 167060808 | 427 | 426 | 427 | 426 | 271 |
| 611 | 20231220 | 103400 | 166945361 | 427 | 425 | 427 | 425 | 7 |
| 612 | 20231220 | 103300 | 166942384 | 427 | 427 | 427 | 425 | 18071 |
| 613 | 20231220 | 103200 | 159244067 | 427 | 426 | 427 | 425 | 8002 |
| 614 | 20231220 | 103100 | 155835459 | 425 | 425 | 425 | 424 | 2799 |
| 615 | 20231220 | 103000 | 154646184 | 425 | 424 | 425 | 424 | 988 |
| 616 | 20231220 | 102900 | 154227271 | 423 | 424 | 424 | 423 | 1084 |
| 617 | 20231220 | 102800 | 153767736 | 423 | 424 | 424 | 423 | 1610 |
| 618 | 20231220 | 102700 | 153086096 | 424 | 424 | 424 | 424 | 105 |
| 619 | 20231220 | 102600 | 153041576 | 426 | 423 | 426 | 423 | 2350 |
| 620 | 20231220 | 102500 | 152047523 | 424 | 425 | 426 | 424 | 527 |
| 621 | 20231220 | 102400 | 151823544 | 426 | 425 | 426 | 423 | 3377 |
| 622 | 20231220 | 102300 | 150391743 | 424 | 424 | 424 | 424 | 343 |
| 623 | 20231220 | 102200 | 150246311 | 424 | 426 | 426 | 424 | 221 |
| 624 | 20231220 | 102100 | 150152603 | 425 | 425 | 426 | 425 | 3576 |
| 625 | 20231220 | 102000 | 148632796 | 426 | 426 | 426 | 426 | 3 |
| 626 | 20231220 | 101900 | 148631518 | 425 | 425 | 426 | 425 | 1300 |
| 627 | 20231220 | 101800 | 148078828 | 426 | 426 | 426 | 425 | 742 |
| 628 | 20231220 | 101700 | 147763236 | 426 | 426 | 426 | 425 | 1605 |
| 629 | 20231220 | 101600 | 147079606 | 426 | 426 | 426 | 426 | 212 |
| 630 | 20231220 | 101500 | 146989294 | 426 | 426 | 426 | 426 | 140 |
| 631 | 20231220 | 101400 | 146929654 | 425 | 426 | 426 | 425 | 3714 |
| 632 | 20231220 | 101300 | 145347630 | 426 | 426 | 426 | 426 | 0 |
| 633 | 20231220 | 101200 | 145347630 | 426 | 426 | 426 | 426 | 207 |
| 634 | 20231220 | 101100 | 145259448 | 426 | 426 | 426 | 425 | 1124 |
| 635 | 20231220 | 101000 | 144781624 | 427 | 426 | 427 | 426 | 1101 |
| 636 | 20231220 | 100900 | 144312268 | 425 | 426 | 426 | 425 | 4489 |
| 637 | 20231220 | 100800 | 142404104 | 426 | 425 | 426 | 424 | 2051 |
| 638 | 20231220 | 100700 | 141532478 | 426 | 423 | 426 | 423 | 2008 |
| 639 | 20231220 | 100600 | 140678704 | 423 | 424 | 425 | 423 | 744 |
| 640 | 20231220 | 100500 | 140363796 | 423 | 423 | 424 | 423 | 1383 |
| 641 | 20231220 | 100400 | 139778781 | 423 | 425 | 425 | 422 | 2055 |
| 642 | 20231220 | 100300 | 138907716 | 425 | 424 | 425 | 423 | 3 |
| 643 | 20231220 | 100200 | 138906444 | 425 | 424 | 425 | 423 | 922 |
| 644 | 20231220 | 100100 | 138515480 | 424 | 425 | 425 | 423 | 2327 |
| 645 | 20231220 | 100000 | 137529955 | 422 | 426 | 426 | 422 | 3359 |
| 646 | 20231220 | 095900 | 136109607 | 426 | 426 | 426 | 426 | 27 |
| 647 | 20231220 | 095800 | 136098105 | 426 | 426 | 426 | 422 | 2268 |
| 648 | 20231220 | 095700 | 135135499 | 426 | 424 | 426 | 422 | 8224 |
| 649 | 20231220 | 095600 | 131658803 | 423 | 424 | 428 | 423 | 13302 |
| 650 | 20231220 | 095500 | 126010558 | 423 | 424 | 424 | 423 | 8082 |
| 651 | 20231220 | 095400 | 122586692 | 424 | 425 | 425 | 424 | 2120 |
| 652 | 20231220 | 095300 | 121686346 | 426 | 427 | 427 | 425 | 4123 |
| 653 | 20231220 | 095200 | 119927540 | 427 | 427 | 427 | 426 | 661 |
| 654 | 20231220 | 095100 | 119645393 | 428 | 425 | 428 | 424 | 9518 |
| 655 | 20231220 | 095000 | 115587070 | 425 | 423 | 425 | 422 | 7631 |
| 656 | 20231220 | 094900 | 112361708 | 425 | 424 | 425 | 423 | 8363 |
| 657 | 20231220 | 094800 | 108821368 | 425 | 423 | 425 | 423 | 6568 |
| 658 | 20231220 | 094700 | 106038185 | 423 | 423 | 424 | 423 | 231 |
| 659 | 20231220 | 094600 | 105940372 | 423 | 426 | 426 | 423 | 10273 |
| 660 | 20231220 | 094500 | 101592520 | 425 | 424 | 425 | 423 | 3870 |
| 661 | 20231220 | 094400 | 99953047 | 423 | 425 | 425 | 423 | 3038 |
| 662 | 20231220 | 094300 | 98663918 | 425 | 424 | 425 | 423 | 31824 |
| 663 | 20231220 | 094200 | 85170341 | 425 | 425 | 426 | 425 | 2268 |
| 664 | 20231220 | 094100 | 84204799 | 426 | 424 | 426 | 423 | 9619 |
| 665 | 20231220 | 094000 | 80117721 | 424 | 424 | 424 | 423 | 2893 |
| 666 | 20231220 | 093900 | 78892158 | 424 | 424 | 424 | 423 | 2918 |
| 667 | 20231220 | 093800 | 77655204 | 424 | 423 | 424 | 423 | 10162 |
| 668 | 20231220 | 093700 | 73347160 | 423 | 422 | 423 | 422 | 5089 |
| 669 | 20231220 | 093600 | 71199583 | 422 | 422 | 422 | 421 | 1559 |
| 670 | 20231220 | 093500 | 70542617 | 423 | 424 | 424 | 423 | 4267 |
| 671 | 20231220 | 093400 | 68736203 | 424 | 424 | 425 | 424 | 4340 |
| 672 | 20231220 | 093300 | 66895044 | 424 | 421 | 424 | 420 | 14662 |
| 673 | 20231220 | 093200 | 60702997 | 421 | 418 | 421 | 418 | 15541 |
| 674 | 20231220 | 093100 | 54200192 | 418 | 419 | 419 | 418 | 9403 |
| 675 | 20231220 | 093000 | 50265996 | 420 | 418 | 420 | 418 | 10000 |
| 676 | 20231220 | 092900 | 46075996 | 417 | 418 | 418 | 417 | 8648 |
| 677 | 20231220 | 092800 | 42466715 | 420 | 420 | 420 | 420 | 13 |
| 678 | 20231220 | 092700 | 42461255 | 420 | 420 | 420 | 420 | 98 |
| 679 | 20231220 | 092600 | 42420095 | 420 | 419 | 420 | 416 | 17087 |
| 680 | 20231220 | 092500 | 35309136 | 418 | 419 | 419 | 418 | 4728 |
| 681 | 20231220 | 092400 | 33331104 | 418 | 418 | 418 | 418 | 1 |
| 682 | 20231220 | 092300 | 33330686 | 419 | 419 | 420 | 419 | 2496 |
| 683 | 20231220 | 092200 | 32283241 | 419 | 419 | 419 | 419 | 501 |
| 684 | 20231220 | 092100 | 32073322 | 418 | 418 | 418 | 418 | 225 |
| 685 | 20231220 | 092000 | 31979272 | 418 | 418 | 418 | 418 | 13 |
| 686 | 20231220 | 091900 | 31973838 | 418 | 418 | 418 | 418 | 1223 |
| 687 | 20231220 | 091800 | 31462624 | 418 | 418 | 418 | 418 | 368 |
| 688 | 20231220 | 091700 | 31308800 | 418 | 419 | 419 | 418 | 4047 |
| 689 | 20231220 | 091600 | 29613155 | 419 | 419 | 419 | 419 | 584 |
| 690 | 20231220 | 091500 | 29368459 | 419 | 419 | 419 | 419 | 554 |
| 691 | 20231220 | 091400 | 29136333 | 419 | 418 | 419 | 418 | 3649 |
| 692 | 20231220 | 091300 | 27607502 | 419 | 418 | 419 | 418 | 1374 |
| 693 | 20231220 | 091200 | 27033166 | 418 | 417 | 418 | 417 | 12340 |
| 694 | 20231220 | 091100 | 21884096 | 417 | 417 | 417 | 417 | 6836 |
| 695 | 20231220 | 091000 | 19033484 | 417 | 418 | 418 | 417 | 1050 |
| 696 | 20231220 | 090900 | 18594714 | 418 | 418 | 418 | 418 | 101 |
| 697 | 20231220 | 090800 | 18552496 | 418 | 416 | 419 | 416 | 3609 |
| 698 | 20231220 | 090700 | 17049840 | 416 | 416 | 416 | 415 | 4566 |
| 699 | 20231220 | 090600 | 15154101 | 416 | 415 | 416 | 415 | 2843 |
| 700 | 20231220 | 090500 | 13974253 | 415 | 416 | 417 | 415 | 801 |
| 701 | 20231220 | 090400 | 13640747 | 417 | 414 | 417 | 413 | 14528 |
| 702 | 20231220 | 090300 | 7632121 | 414 | 416 | 416 | 414 | 4952 |
| 703 | 20231220 | 090200 | 5576260 | 417 | 415 | 417 | 415 | 3972 |
| 704 | 20231220 | 090100 | 3920840 | 415 | 415 | 415 | 415 | 2 |
| 705 | 20231220 | 090000 | 3920010 | 414 | 416 | 417 | 414 | 9326 |