32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 3 | 20240319 | 204700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20240319 | 204600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20240319 | 204500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20240319 | 204400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20240319 | 204300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20240319 | 204200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20240319 | 204100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20240319 | 204000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20240319 | 203900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20240319 | 203800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20240319 | 203700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20240319 | 203600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20240319 | 203500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20240319 | 203400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20240319 | 203300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20240319 | 203200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20240319 | 203100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20240319 | 203000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20240319 | 202900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20240319 | 202800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20240319 | 202700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20240319 | 202600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20240319 | 202500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20240319 | 202400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20240319 | 202300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20240319 | 202200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20240319 | 202100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20240319 | 202000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20240319 | 201900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20240319 | 201800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 33 | 20240319 | 201700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20240319 | 201600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20240319 | 201500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20240319 | 201400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20240319 | 201300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20240319 | 201200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20240319 | 201100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20240319 | 201000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20240319 | 200900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20240319 | 200800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20240319 | 200700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20240319 | 200600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20240319 | 200500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20240319 | 200400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20240319 | 200300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20240319 | 200200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20240319 | 200100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20240319 | 200000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20240319 | 195900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20240319 | 195800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20240319 | 195700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20240319 | 195600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20240319 | 195500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20240319 | 195400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20240319 | 195300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20240319 | 195200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20240319 | 195100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20240319 | 195000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20240319 | 194900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20240319 | 194800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 63 | 20240319 | 194700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20240319 | 194600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20240319 | 194500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20240319 | 194400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20240319 | 194300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20240319 | 194200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20240319 | 194100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20240319 | 194000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20240319 | 193900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20240319 | 193800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20240319 | 193700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20240319 | 193600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20240319 | 193500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20240319 | 193400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20240319 | 193300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20240319 | 193200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20240319 | 193100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20240319 | 193000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20240319 | 192900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20240319 | 192800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20240319 | 192700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20240319 | 192600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20240319 | 192500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20240319 | 192400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20240319 | 192300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20240319 | 192200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20240319 | 192100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20240319 | 192000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20240319 | 191900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20240319 | 191800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 93 | 20240319 | 191700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20240319 | 191600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20240319 | 191500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20240319 | 191400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20240319 | 191300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20240319 | 191200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20240319 | 191100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20240319 | 191000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20240319 | 190900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20240319 | 190800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20240319 | 190700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20240319 | 190600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20240319 | 190500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20240319 | 190400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20240319 | 190300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20240319 | 190200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20240319 | 190100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20240319 | 190000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20240319 | 185900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20240319 | 185800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20240319 | 185700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20240319 | 185600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20240319 | 185500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20240319 | 185400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20240319 | 185300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20240319 | 185200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20240319 | 185100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20240319 | 185000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20240319 | 184900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20240319 | 184800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 123 | 20240319 | 184700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20240319 | 184600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20240319 | 184500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20240319 | 184400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20240319 | 184300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20240319 | 184200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20240319 | 184100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20240319 | 184000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20240319 | 183900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20240319 | 183800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20240319 | 183700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20240319 | 183600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20240319 | 183500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20240319 | 183400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20240319 | 183300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20240319 | 183200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20240319 | 183100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20240319 | 183000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20240319 | 182900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20240319 | 182800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20240319 | 182700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20240319 | 182600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20240319 | 182500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20240319 | 182400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20240319 | 182300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20240319 | 182200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20240319 | 182100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20240319 | 182000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20240319 | 181900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20240319 | 181800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 153 | 20240319 | 181700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20240319 | 181600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20240319 | 181500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20240319 | 181400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20240319 | 181300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20240319 | 181200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20240319 | 181100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20240319 | 181000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20240319 | 180900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20240319 | 180800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20240319 | 180700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20240319 | 180600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20240319 | 180500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20240319 | 180400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20240319 | 180300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20240319 | 180200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20240319 | 180100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20240319 | 180000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20240319 | 175900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20240319 | 175800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20240319 | 175700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20240319 | 175600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20240319 | 175500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20240319 | 175400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20240319 | 175300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20240319 | 175200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20240319 | 175100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20240319 | 175000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20240319 | 174900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20240319 | 174800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 183 | 20240319 | 174700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20240319 | 174600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20240319 | 174500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20240319 | 174400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20240319 | 174300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20240319 | 174200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20240319 | 174100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20240319 | 174000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20240319 | 173900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20240319 | 173800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20240319 | 173700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20240319 | 173600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20240319 | 173500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20240319 | 173400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20240319 | 173300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20240319 | 173200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20240319 | 173100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20240319 | 173000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20240319 | 172900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20240319 | 172800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20240319 | 172700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20240319 | 172600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20240319 | 172500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20240319 | 172400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20240319 | 172300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20240319 | 172200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20240319 | 172100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 210 | 20240319 | 172000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 211 | 20240319 | 171900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 212 | 20240319 | 171800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 213 | 20240319 | 171700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 214 | 20240319 | 171600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 215 | 20240319 | 171500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 216 | 20240319 | 171400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 217 | 20240319 | 171300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20240319 | 171200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20240319 | 171100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 220 | 20240319 | 171000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 221 | 20240319 | 170900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 222 | 20240319 | 170800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 223 | 20240319 | 170700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 224 | 20240319 | 170600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20240319 | 170500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 226 | 20240319 | 170400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 227 | 20240319 | 170300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 228 | 20240319 | 170200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 229 | 20240319 | 170100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 230 | 20240319 | 170000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 231 | 20240319 | 165900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 232 | 20240319 | 165800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 233 | 20240319 | 165700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 234 | 20240319 | 165600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 235 | 20240319 | 165500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 236 | 20240319 | 165400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 237 | 20240319 | 165300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 238 | 20240319 | 165200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 239 | 20240319 | 165100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 240 | 20240319 | 165000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 241 | 20240319 | 164900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 242 | 20240319 | 164800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 243 | 20240319 | 164700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 244 | 20240319 | 164600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 245 | 20240319 | 164500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 246 | 20240319 | 164400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 247 | 20240319 | 164300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 248 | 20240319 | 164200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20240319 | 164100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 250 | 20240319 | 164000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 251 | 20240319 | 163900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 252 | 20240319 | 163800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 253 | 20240319 | 163700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 254 | 20240319 | 163600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 255 | 20240319 | 163500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 256 | 20240319 | 163400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 257 | 20240319 | 163300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 258 | 20240319 | 163200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 259 | 20240319 | 163100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 260 | 20240319 | 163000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 261 | 20240319 | 162900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 262 | 20240319 | 162800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 263 | 20240319 | 162700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 264 | 20240319 | 162600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 265 | 20240319 | 162500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 266 | 20240319 | 162400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 267 | 20240319 | 162300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 268 | 20240319 | 162200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 269 | 20240319 | 162100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 270 | 20240319 | 162000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 271 | 20240319 | 161900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 272 | 20240319 | 161800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 273 | 20240319 | 161700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 274 | 20240319 | 161600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 275 | 20240319 | 161500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 276 | 20240319 | 161400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 277 | 20240319 | 161300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 278 | 20240319 | 161200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 279 | 20240319 | 161100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 280 | 20240319 | 161000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 281 | 20240319 | 160900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 282 | 20240319 | 160800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 283 | 20240319 | 160700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 284 | 20240319 | 160600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 285 | 20240319 | 160500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 286 | 20240319 | 160400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 287 | 20240319 | 160300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 288 | 20240319 | 160200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 289 | 20240319 | 160100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 290 | 20240319 | 160000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 291 | 20240319 | 155900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 292 | 20240319 | 155800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 293 | 20240319 | 155700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 294 | 20240319 | 155600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 295 | 20240319 | 155500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 296 | 20240319 | 155400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 297 | 20240319 | 155300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 298 | 20240319 | 155200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 299 | 20240319 | 155100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 300 | 20240319 | 155000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 301 | 20240319 | 154900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 302 | 20240319 | 154800 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 303 | 20240319 | 154700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 304 | 20240319 | 154600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 305 | 20240319 | 154500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 306 | 20240319 | 154400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 307 | 20240319 | 154300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 308 | 20240319 | 154200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 309 | 20240319 | 154100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 310 | 20240319 | 154000 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 311 | 20240319 | 153900 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 312 | 20240319 | 153800 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 313 | 20240319 | 153700 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 314 | 20240319 | 153600 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 315 | 20240319 | 153500 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 316 | 20240319 | 153400 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 317 | 20240319 | 153300 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 318 | 20240319 | 153200 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 319 | 20240319 | 153100 | 3414407345 | 515 | 515 | 515 | 515 | 0 |
| 320 | 20240319 | 153000 | 3414407345 | 515 | 515 | 515 | 515 | 39049 |
| 321 | 20240319 | 152900 | 3394297110 | 517 | 517 | 517 | 517 | 0 |
| 322 | 20240319 | 152800 | 3394297110 | 517 | 517 | 517 | 517 | 0 |
| 323 | 20240319 | 152700 | 3394297110 | 517 | 517 | 517 | 517 | 0 |
| 324 | 20240319 | 152600 | 3394297110 | 517 | 517 | 517 | 517 | 0 |
| 325 | 20240319 | 152500 | 3394297110 | 517 | 517 | 517 | 517 | 0 |
| 326 | 20240319 | 152400 | 3394297110 | 517 | 517 | 517 | 517 | 0 |
| 327 | 20240319 | 152300 | 3394297110 | 517 | 517 | 517 | 517 | 0 |
| 328 | 20240319 | 152200 | 3394297110 | 517 | 517 | 517 | 517 | 0 |
| 329 | 20240319 | 152100 | 3394297110 | 517 | 517 | 517 | 517 | 0 |
| 330 | 20240319 | 152000 | 3394297110 | 517 | 517 | 517 | 517 | 0 |
| 331 | 20240319 | 151900 | 3394297110 | 517 | 516 | 517 | 514 | 2499 |
| 332 | 20240319 | 151800 | 3393009952 | 516 | 516 | 516 | 512 | 11599 |
| 333 | 20240319 | 151700 | 3387038957 | 516 | 517 | 518 | 513 | 22038 |
| 334 | 20240319 | 151600 | 3375698723 | 518 | 517 | 518 | 517 | 1879 |
| 335 | 20240319 | 151500 | 3374725473 | 517 | 517 | 517 | 517 | 4404 |
| 336 | 20240319 | 151400 | 3372448605 | 517 | 516 | 517 | 515 | 23812 |
| 337 | 20240319 | 151300 | 3360175121 | 517 | 517 | 517 | 517 | 2179 |
| 338 | 20240319 | 151200 | 3359048578 | 517 | 517 | 518 | 517 | 2384 |
| 339 | 20240319 | 151100 | 3357815041 | 517 | 519 | 519 | 517 | 7896 |
| 340 | 20240319 | 151000 | 3353724773 | 519 | 518 | 519 | 518 | 7273 |
| 341 | 20240319 | 150900 | 3349953145 | 518 | 517 | 518 | 517 | 5770 |
| 342 | 20240319 | 150800 | 3346966880 | 517 | 516 | 517 | 516 | 3718 |
| 343 | 20240319 | 150700 | 3345047292 | 515 | 516 | 516 | 515 | 5398 |
| 344 | 20240319 | 150600 | 3342266491 | 516 | 515 | 517 | 515 | 77 |
| 345 | 20240319 | 150500 | 3342226706 | 515 | 516 | 516 | 515 | 4942 |
| 346 | 20240319 | 150400 | 3339681276 | 515 | 516 | 517 | 515 | 11134 |
| 347 | 20240319 | 150300 | 3333944644 | 517 | 516 | 517 | 516 | 8777 |
| 348 | 20240319 | 150200 | 3329413727 | 517 | 515 | 517 | 515 | 1720 |
| 349 | 20240319 | 150100 | 3328524927 | 515 | 517 | 517 | 515 | 17888 |
| 350 | 20240319 | 150000 | 3319311598 | 516 | 516 | 516 | 516 | 386 |
| 351 | 20240319 | 145900 | 3319112422 | 516 | 515 | 516 | 513 | 17373 |
| 352 | 20240319 | 145800 | 3310170515 | 513 | 514 | 514 | 513 | 1967 |
| 353 | 20240319 | 145700 | 3309159677 | 511 | 513 | 513 | 511 | 12947 |
| 354 | 20240319 | 145600 | 3302536682 | 511 | 514 | 514 | 511 | 22718 |
| 355 | 20240319 | 145500 | 3290902065 | 513 | 513 | 514 | 513 | 4742 |
| 356 | 20240319 | 145400 | 3288467983 | 513 | 511 | 513 | 511 | 3543 |
| 357 | 20240319 | 145300 | 3286654534 | 511 | 511 | 512 | 511 | 513 |
| 358 | 20240319 | 145200 | 3286392371 | 512 | 512 | 512 | 512 | 0 |
| 359 | 20240319 | 145100 | 3286392371 | 512 | 512 | 512 | 512 | 4 |
| 360 | 20240319 | 145000 | 3286390323 | 510 | 510 | 510 | 510 | 5179 |
| 361 | 20240319 | 144900 | 3283749033 | 509 | 510 | 510 | 509 | 5024 |
| 362 | 20240319 | 144800 | 3281188784 | 509 | 510 | 510 | 509 | 10000 |
| 363 | 20240319 | 144700 | 3276095352 | 512 | 512 | 512 | 512 | 350 |
| 364 | 20240319 | 144600 | 3275916152 | 512 | 511 | 512 | 510 | 7872 |
| 365 | 20240319 | 144500 | 3271901093 | 512 | 512 | 512 | 512 | 74 |
| 366 | 20240319 | 144400 | 3271863205 | 512 | 512 | 512 | 512 | 1762 |
| 367 | 20240319 | 144300 | 3270961061 | 512 | 509 | 512 | 509 | 26721 |
| 368 | 20240319 | 144200 | 3257329057 | 510 | 510 | 510 | 510 | 689 |
| 369 | 20240319 | 144100 | 3256977667 | 509 | 510 | 510 | 509 | 2054 |
| 370 | 20240319 | 144000 | 3255931269 | 510 | 510 | 510 | 510 | 605 |
| 371 | 20240319 | 143900 | 3255622719 | 510 | 510 | 510 | 510 | 208 |
| 372 | 20240319 | 143800 | 3255516639 | 511 | 509 | 511 | 509 | 1755 |
| 373 | 20240319 | 143700 | 3254623342 | 511 | 509 | 511 | 509 | 1803 |
| 374 | 20240319 | 143600 | 3253705539 | 509 | 509 | 510 | 509 | 11476 |
| 375 | 20240319 | 143500 | 3247858190 | 509 | 508 | 510 | 508 | 2335 |
| 376 | 20240319 | 143400 | 3246669673 | 510 | 507 | 510 | 507 | 485 |
| 377 | 20240319 | 143300 | 3246423006 | 507 | 509 | 510 | 507 | 2044 |
| 378 | 20240319 | 143200 | 3245383558 | 509 | 508 | 510 | 507 | 20388 |
| 379 | 20240319 | 143100 | 3235018861 | 508 | 508 | 510 | 507 | 8062 |
| 380 | 20240319 | 143000 | 3230924320 | 508 | 510 | 510 | 507 | 56365 |
| 381 | 20240319 | 142900 | 3202255204 | 510 | 510 | 510 | 510 | 2004 |
| 382 | 20240319 | 142800 | 3201233164 | 510 | 512 | 512 | 510 | 16128 |
| 383 | 20240319 | 142700 | 3193001795 | 512 | 511 | 512 | 511 | 3420 |
| 384 | 20240319 | 142600 | 3191253544 | 512 | 511 | 512 | 511 | 419 |
| 385 | 20240319 | 142500 | 3191039405 | 511 | 511 | 511 | 511 | 3707 |
| 386 | 20240319 | 142400 | 3189145128 | 511 | 512 | 512 | 511 | 466 |
| 387 | 20240319 | 142300 | 3188906541 | 512 | 512 | 512 | 511 | 4634 |
| 388 | 20240319 | 142200 | 3186537405 | 513 | 512 | 513 | 512 | 1583 |
| 389 | 20240319 | 142100 | 3185725812 | 512 | 511 | 512 | 511 | 126 |
| 390 | 20240319 | 142000 | 3185661304 | 512 | 512 | 514 | 511 | 1615 |
| 391 | 20240319 | 141900 | 3184835478 | 515 | 512 | 515 | 511 | 5519 |
| 392 | 20240319 | 141800 | 3182011009 | 513 | 514 | 514 | 513 | 15973 |
| 393 | 20240319 | 141700 | 3173814171 | 514 | 515 | 515 | 514 | 957 |
| 394 | 20240319 | 141600 | 3173321769 | 515 | 515 | 515 | 515 | 2025 |
| 395 | 20240319 | 141500 | 3172278894 | 515 | 515 | 515 | 514 | 267 |
| 396 | 20240319 | 141400 | 3172141575 | 515 | 514 | 515 | 514 | 4083 |
| 397 | 20240319 | 141300 | 3170042484 | 513 | 514 | 514 | 513 | 814 |
| 398 | 20240319 | 141200 | 3169624202 | 513 | 513 | 513 | 513 | 8440 |
| 399 | 20240319 | 141100 | 3165294482 | 513 | 513 | 513 | 513 | 331 |
| 400 | 20240319 | 141000 | 3165124679 | 513 | 513 | 513 | 513 | 2501 |
| 401 | 20240319 | 140900 | 3163841666 | 513 | 513 | 513 | 513 | 3367 |
| 402 | 20240319 | 140800 | 3162114395 | 509 | 512 | 513 | 509 | 23354 |
| 403 | 20240319 | 140700 | 3150159808 | 510 | 513 | 513 | 510 | 41295 |
| 404 | 20240319 | 140600 | 3129094346 | 513 | 512 | 513 | 511 | 2986 |
| 405 | 20240319 | 140500 | 3127564961 | 513 | 514 | 514 | 513 | 3002 |
| 406 | 20240319 | 140400 | 3126022235 | 514 | 512 | 514 | 510 | 18206 |
| 407 | 20240319 | 140300 | 3116696184 | 507 | 512 | 513 | 507 | 51971 |
| 408 | 20240319 | 140200 | 3090214159 | 510 | 515 | 515 | 510 | 90378 |
| 409 | 20240319 | 140100 | 3043954065 | 515 | 514 | 517 | 513 | 19527 |
| 410 | 20240319 | 140000 | 3033920547 | 514 | 515 | 516 | 513 | 19186 |
| 411 | 20240319 | 135900 | 3024066042 | 515 | 517 | 517 | 515 | 5003 |
| 412 | 20240319 | 135800 | 3021488230 | 515 | 517 | 517 | 515 | 1842 |
| 413 | 20240319 | 135700 | 3020539030 | 518 | 518 | 518 | 518 | 3111 |
| 414 | 20240319 | 135600 | 3018927532 | 518 | 517 | 518 | 514 | 8944 |
| 415 | 20240319 | 135500 | 3014317767 | 516 | 517 | 521 | 516 | 3140 |
| 416 | 20240319 | 135400 | 3012693474 | 519 | 517 | 519 | 516 | 6051 |
| 417 | 20240319 | 135300 | 3009566906 | 518 | 520 | 520 | 518 | 3051 |
| 418 | 20240319 | 135200 | 3007986312 | 520 | 517 | 521 | 517 | 4515 |
| 419 | 20240319 | 135100 | 3005640289 | 517 | 516 | 517 | 516 | 6776 |
| 420 | 20240319 | 135000 | 3002143377 | 516 | 516 | 516 | 516 | 1640 |
| 421 | 20240319 | 134900 | 3001297137 | 516 | 515 | 516 | 514 | 9080 |
| 422 | 20240319 | 134800 | 2996623887 | 514 | 517 | 517 | 514 | 3246 |
| 423 | 20240319 | 134700 | 2994953014 | 517 | 515 | 517 | 513 | 32867 |
| 424 | 20240319 | 134600 | 2978047117 | 515 | 517 | 518 | 515 | 14688 |
| 425 | 20240319 | 134500 | 2970466045 | 517 | 515 | 517 | 515 | 21506 |
| 426 | 20240319 | 134400 | 2959381555 | 515 | 515 | 515 | 515 | 0 |
| 427 | 20240319 | 134300 | 2959381555 | 515 | 515 | 515 | 515 | 0 |
| 428 | 20240319 | 134200 | 2959381555 | 515 | 518 | 520 | 515 | 40691 |
| 429 | 20240319 | 134100 | 2938389211 | 518 | 521 | 521 | 518 | 4095 |
| 430 | 20240319 | 134000 | 2936262646 | 518 | 519 | 521 | 517 | 16321 |
| 431 | 20240319 | 133900 | 2927804912 | 519 | 524 | 524 | 518 | 3298 |
| 432 | 20240319 | 133800 | 2926092312 | 524 | 520 | 524 | 519 | 8914 |
| 433 | 20240319 | 133700 | 2921456263 | 520 | 525 | 525 | 520 | 2493 |
| 434 | 20240319 | 133600 | 2920154565 | 525 | 518 | 525 | 518 | 59401 |
| 435 | 20240319 | 133500 | 2889257549 | 517 | 517 | 521 | 516 | 25260 |
| 436 | 20240319 | 133400 | 2876165736 | 517 | 518 | 519 | 517 | 34864 |
| 437 | 20240319 | 133300 | 2858114288 | 519 | 522 | 523 | 519 | 30412 |
| 438 | 20240319 | 133200 | 2842266997 | 522 | 520 | 522 | 517 | 32799 |
| 439 | 20240319 | 133100 | 2825255539 | 518 | 522 | 523 | 518 | 96718 |
| 440 | 20240319 | 133000 | 2774990592 | 523 | 523 | 525 | 521 | 36271 |
| 441 | 20240319 | 132900 | 2756052079 | 523 | 525 | 526 | 523 | 42297 |
| 442 | 20240319 | 132800 | 2733887202 | 525 | 527 | 527 | 524 | 45293 |
| 443 | 20240319 | 132700 | 2710108504 | 526 | 528 | 529 | 526 | 38811 |
| 444 | 20240319 | 132600 | 2689655253 | 529 | 525 | 529 | 525 | 31102 |
| 445 | 20240319 | 132500 | 2673275259 | 525 | 527 | 529 | 524 | 37654 |
| 446 | 20240319 | 132400 | 2653493800 | 527 | 526 | 533 | 522 | 166730 |
| 447 | 20240319 | 132300 | 2565832400 | 526 | 531 | 535 | 526 | 156287 |
| 448 | 20240319 | 132200 | 2482976054 | 531 | 536 | 537 | 531 | 130164 |
| 449 | 20240319 | 132100 | 2413558250 | 535 | 547 | 547 | 532 | 233238 |
| 450 | 20240319 | 132000 | 2288063512 | 547 | 549 | 553 | 539 | 192800 |
| 451 | 20240319 | 131900 | 2183032305 | 549 | 565 | 566 | 546 | 328513 |
| 452 | 20240319 | 131800 | 2000071893 | 563 | 554 | 571 | 549 | 433810 |
| 453 | 20240319 | 131700 | 1755826054 | 554 | 565 | 579 | 547 | 778749 |
| 454 | 20240319 | 131600 | 1313720715 | 566 | 572 | 576 | 564 | 727129 |
| 455 | 20240319 | 131500 | 898751734 | 555 | 555 | 555 | 555 | 0 |
| 456 | 20240319 | 131400 | 898751734 | 555 | 540 | 555 | 540 | 248362 |
| 457 | 20240319 | 131300 | 762327153 | 540 | 524 | 549 | 523 | 240856 |
| 458 | 20240319 | 131200 | 633391934 | 524 | 527 | 527 | 522 | 24699 |
| 459 | 20240319 | 131100 | 620443609 | 524 | 528 | 529 | 524 | 36412 |
| 460 | 20240319 | 131000 | 601268302 | 528 | 523 | 529 | 522 | 31330 |
| 461 | 20240319 | 130900 | 584751334 | 523 | 520 | 526 | 519 | 93306 |
| 462 | 20240319 | 130800 | 536041748 | 519 | 512 | 519 | 512 | 12222 |
| 463 | 20240319 | 130700 | 529709688 | 511 | 513 | 522 | 511 | 100092 |
| 464 | 20240319 | 130600 | 477904106 | 513 | 513 | 513 | 510 | 2264 |
| 465 | 20240319 | 130500 | 476743441 | 513 | 508 | 514 | 508 | 40930 |
| 466 | 20240319 | 130400 | 455817096 | 507 | 507 | 508 | 507 | 2188 |
| 467 | 20240319 | 130300 | 454705632 | 507 | 504 | 510 | 504 | 11448 |
| 468 | 20240319 | 130200 | 448875770 | 507 | 506 | 508 | 506 | 20933 |
| 469 | 20240319 | 130100 | 438270547 | 501 | 505 | 505 | 501 | 22061 |
| 470 | 20240319 | 130000 | 427129870 | 501 | 501 | 501 | 501 | 1000 |
| 471 | 20240319 | 125900 | 426628870 | 501 | 504 | 504 | 501 | 10974 |
| 472 | 20240319 | 125800 | 421097987 | 504 | 504 | 504 | 504 | 860 |
| 473 | 20240319 | 125700 | 420664547 | 504 | 503 | 504 | 502 | 421 |
| 474 | 20240319 | 125600 | 420452669 | 504 | 504 | 504 | 504 | 58 |
| 475 | 20240319 | 125500 | 420423437 | 504 | 497 | 504 | 497 | 67295 |
| 476 | 20240319 | 125400 | 386675201 | 496 | 496 | 496 | 496 | 7110 |
| 477 | 20240319 | 125300 | 383148641 | 497 | 498 | 498 | 497 | 1398 |
| 478 | 20240319 | 125200 | 382452515 | 498 | 498 | 498 | 498 | 108 |
| 479 | 20240319 | 125100 | 382398731 | 498 | 498 | 498 | 496 | 554 |
| 480 | 20240319 | 125000 | 382122923 | 496 | 498 | 498 | 496 | 588 |
| 481 | 20240319 | 124900 | 381830109 | 498 | 498 | 498 | 498 | 0 |
| 482 | 20240319 | 124800 | 381830109 | 498 | 495 | 498 | 495 | 9 |
| 483 | 20240319 | 124700 | 381825651 | 499 | 495 | 499 | 495 | 53 |
| 484 | 20240319 | 124600 | 381799208 | 495 | 495 | 495 | 495 | 200 |
| 485 | 20240319 | 124500 | 381700208 | 499 | 498 | 499 | 497 | 2001 |
| 486 | 20240319 | 124400 | 380703695 | 498 | 497 | 498 | 497 | 2012 |
| 487 | 20240319 | 124300 | 379701720 | 498 | 498 | 498 | 498 | 1200 |
| 488 | 20240319 | 124200 | 379104120 | 494 | 498 | 498 | 494 | 1045 |
| 489 | 20240319 | 124100 | 378587680 | 498 | 498 | 498 | 498 | 0 |
| 490 | 20240319 | 124000 | 378587680 | 498 | 498 | 498 | 498 | 0 |
| 491 | 20240319 | 123900 | 378587680 | 498 | 498 | 498 | 498 | 11 |
| 492 | 20240319 | 123800 | 378582202 | 494 | 494 | 494 | 494 | 882 |
| 493 | 20240319 | 123700 | 378146494 | 495 | 495 | 495 | 494 | 8411 |
| 494 | 20240319 | 123600 | 373989925 | 495 | 497 | 497 | 495 | 1298 |
| 495 | 20240319 | 123500 | 373347413 | 495 | 495 | 495 | 495 | 0 |
| 496 | 20240319 | 123400 | 373347413 | 495 | 495 | 495 | 495 | 1144 |
| 497 | 20240319 | 123300 | 372781133 | 494 | 495 | 495 | 494 | 1445 |
| 498 | 20240319 | 123200 | 372067257 | 495 | 496 | 496 | 495 | 7118 |
| 499 | 20240319 | 123100 | 368543846 | 496 | 496 | 496 | 496 | 792 |
| 500 | 20240319 | 123000 | 368151014 | 497 | 497 | 497 | 497 | 0 |
| 501 | 20240319 | 122900 | 368151014 | 497 | 497 | 497 | 497 | 1 |
| 502 | 20240319 | 122800 | 368150517 | 495 | 495 | 495 | 495 | 1 |
| 503 | 20240319 | 122700 | 368150022 | 495 | 498 | 498 | 495 | 1637 |
| 504 | 20240319 | 122600 | 367338057 | 498 | 499 | 499 | 498 | 201 |
| 505 | 20240319 | 122500 | 367237958 | 495 | 496 | 496 | 495 | 59 |
| 506 | 20240319 | 122400 | 367208703 | 496 | 496 | 496 | 496 | 744 |
| 507 | 20240319 | 122300 | 366839679 | 496 | 496 | 496 | 496 | 825 |
| 508 | 20240319 | 122200 | 366430479 | 495 | 495 | 495 | 495 | 1803 |
| 509 | 20240319 | 122100 | 365537994 | 495 | 497 | 497 | 495 | 6000 |
| 510 | 20240319 | 122000 | 362559748 | 497 | 498 | 498 | 497 | 305 |
| 511 | 20240319 | 121900 | 362408125 | 501 | 497 | 501 | 497 | 8066 |
| 512 | 20240319 | 121800 | 358399319 | 497 | 501 | 501 | 497 | 5101 |
| 513 | 20240319 | 121700 | 355861805 | 500 | 500 | 500 | 500 | 0 |
| 514 | 20240319 | 121600 | 355861805 | 500 | 501 | 501 | 500 | 1010 |
| 515 | 20240319 | 121500 | 355355815 | 501 | 501 | 501 | 501 | 0 |
| 516 | 20240319 | 121400 | 355355815 | 501 | 501 | 501 | 501 | 0 |
| 517 | 20240319 | 121300 | 355355815 | 501 | 501 | 501 | 501 | 1 |
| 518 | 20240319 | 121200 | 355355314 | 498 | 498 | 498 | 498 | 0 |
| 519 | 20240319 | 121100 | 355355314 | 498 | 498 | 498 | 498 | 15037 |
| 520 | 20240319 | 121000 | 347866888 | 498 | 501 | 501 | 498 | 10021 |
| 521 | 20240319 | 120900 | 342868019 | 501 | 501 | 501 | 501 | 0 |
| 522 | 20240319 | 120800 | 342868019 | 501 | 501 | 501 | 501 | 500 |
| 523 | 20240319 | 120700 | 342617519 | 502 | 502 | 502 | 502 | 1 |
| 524 | 20240319 | 120600 | 342617017 | 502 | 502 | 502 | 502 | 2009 |
| 525 | 20240319 | 120500 | 341608499 | 502 | 502 | 502 | 502 | 22 |
| 526 | 20240319 | 120400 | 341597455 | 502 | 502 | 502 | 502 | 2020 |
| 527 | 20240319 | 120300 | 340583415 | 502 | 502 | 502 | 502 | 3004 |
| 528 | 20240319 | 120200 | 339075407 | 502 | 502 | 502 | 502 | 0 |
| 529 | 20240319 | 120100 | 339075407 | 502 | 502 | 502 | 502 | 10001 |
| 530 | 20240319 | 120000 | 334054905 | 502 | 499 | 502 | 499 | 3220 |
| 531 | 20240319 | 115900 | 332448065 | 502 | 502 | 502 | 502 | 1 |
| 532 | 20240319 | 115800 | 332447563 | 499 | 499 | 499 | 499 | 0 |
| 533 | 20240319 | 115700 | 332447563 | 499 | 499 | 502 | 499 | 1976 |
| 534 | 20240319 | 115600 | 331461533 | 502 | 502 | 502 | 502 | 0 |
| 535 | 20240319 | 115500 | 331461533 | 502 | 502 | 502 | 502 | 1 |
| 536 | 20240319 | 115400 | 331461031 | 498 | 499 | 502 | 498 | 745 |
| 537 | 20240319 | 115300 | 331089378 | 499 | 502 | 502 | 498 | 3086 |
| 538 | 20240319 | 115200 | 329552135 | 499 | 499 | 499 | 499 | 263 |
| 539 | 20240319 | 115100 | 329420898 | 499 | 499 | 499 | 499 | 0 |
| 540 | 20240319 | 115000 | 329420898 | 499 | 500 | 500 | 499 | 399 |
| 541 | 20240319 | 114900 | 329221699 | 500 | 500 | 500 | 500 | 0 |
| 542 | 20240319 | 114800 | 329221699 | 500 | 500 | 500 | 500 | 15 |
| 543 | 20240319 | 114700 | 329214199 | 503 | 502 | 503 | 502 | 14 |
| 544 | 20240319 | 114600 | 329207165 | 499 | 499 | 499 | 498 | 159 |
| 545 | 20240319 | 114500 | 329127932 | 503 | 499 | 503 | 499 | 221 |
| 546 | 20240319 | 114400 | 329017272 | 498 | 498 | 498 | 498 | 0 |
| 547 | 20240319 | 114300 | 329017272 | 498 | 498 | 498 | 498 | 150 |
| 548 | 20240319 | 114200 | 328942572 | 498 | 503 | 503 | 498 | 1259 |
| 549 | 20240319 | 114100 | 328311684 | 498 | 499 | 499 | 498 | 1074 |
| 550 | 20240319 | 114000 | 327775766 | 500 | 500 | 500 | 500 | 2230 |
| 551 | 20240319 | 113900 | 326660766 | 504 | 501 | 504 | 500 | 1179 |
| 552 | 20240319 | 113800 | 326070090 | 501 | 504 | 504 | 501 | 320 |
| 553 | 20240319 | 113700 | 325908870 | 506 | 500 | 507 | 500 | 9526 |
| 554 | 20240319 | 113600 | 321104989 | 496 | 497 | 501 | 496 | 13637 |
| 555 | 20240319 | 113500 | 314302413 | 496 | 496 | 496 | 496 | 500 |
| 556 | 20240319 | 113400 | 314054413 | 496 | 496 | 496 | 496 | 4435 |
| 557 | 20240319 | 113300 | 311854653 | 496 | 497 | 497 | 496 | 101 |
| 558 | 20240319 | 113200 | 311804457 | 496 | 496 | 497 | 496 | 529 |
| 559 | 20240319 | 113100 | 311542072 | 497 | 497 | 497 | 497 | 50 |
| 560 | 20240319 | 113000 | 311517222 | 497 | 497 | 497 | 497 | 10 |
| 561 | 20240319 | 112900 | 311512252 | 497 | 497 | 497 | 497 | 378 |
| 562 | 20240319 | 112800 | 311324386 | 497 | 496 | 497 | 496 | 1046 |
| 563 | 20240319 | 112700 | 310805569 | 496 | 496 | 496 | 496 | 0 |
| 564 | 20240319 | 112600 | 310805569 | 496 | 496 | 496 | 496 | 5000 |
| 565 | 20240319 | 112500 | 308325569 | 496 | 496 | 496 | 496 | 7 |
| 566 | 20240319 | 112400 | 308322097 | 496 | 498 | 498 | 496 | 19243 |
| 567 | 20240319 | 112300 | 298739309 | 498 | 498 | 498 | 498 | 32 |
| 568 | 20240319 | 112200 | 298723373 | 499 | 498 | 499 | 498 | 5 |
| 569 | 20240319 | 112100 | 298720882 | 498 | 498 | 499 | 498 | 1187 |
| 570 | 20240319 | 112000 | 298129729 | 499 | 499 | 499 | 499 | 140 |
| 571 | 20240319 | 111900 | 298059869 | 499 | 498 | 499 | 498 | 1042 |
| 572 | 20240319 | 111800 | 297539986 | 499 | 499 | 499 | 499 | 1 |
| 573 | 20240319 | 111700 | 297539487 | 499 | 499 | 499 | 499 | 828 |
| 574 | 20240319 | 111600 | 297126315 | 496 | 499 | 499 | 496 | 79 |
| 575 | 20240319 | 111500 | 297087098 | 499 | 499 | 499 | 499 | 0 |
| 576 | 20240319 | 111400 | 297087098 | 499 | 500 | 500 | 496 | 1464 |
| 577 | 20240319 | 111300 | 296360622 | 500 | 500 | 500 | 500 | 10 |
| 578 | 20240319 | 111200 | 296355622 | 497 | 497 | 500 | 497 | 10124 |
| 579 | 20240319 | 111100 | 291305762 | 497 | 497 | 497 | 497 | 210 |
| 580 | 20240319 | 111000 | 291201392 | 497 | 497 | 497 | 496 | 2440 |
| 581 | 20240319 | 110900 | 289991119 | 496 | 497 | 497 | 496 | 2014 |
| 582 | 20240319 | 110800 | 288990166 | 497 | 497 | 497 | 497 | 1656 |
| 583 | 20240319 | 110700 | 288167134 | 497 | 498 | 498 | 497 | 49 |
| 584 | 20240319 | 110600 | 288142779 | 497 | 497 | 497 | 497 | 756 |
| 585 | 20240319 | 110500 | 287767047 | 497 | 497 | 497 | 497 | 47 |
| 586 | 20240319 | 110400 | 287743688 | 497 | 497 | 497 | 497 | 50 |
| 587 | 20240319 | 110300 | 287718838 | 497 | 497 | 497 | 497 | 5 |
| 588 | 20240319 | 110200 | 287716353 | 498 | 498 | 498 | 498 | 105 |
| 589 | 20240319 | 110100 | 287664063 | 498 | 498 | 498 | 493 | 7063 |
| 590 | 20240319 | 110000 | 284176113 | 498 | 498 | 498 | 496 | 71 |
| 591 | 20240319 | 105900 | 284140855 | 496 | 496 | 496 | 496 | 268 |
| 592 | 20240319 | 105800 | 284007927 | 496 | 497 | 497 | 496 | 210 |
| 593 | 20240319 | 105700 | 283903757 | 498 | 496 | 498 | 496 | 2058 |
| 594 | 20240319 | 105600 | 282878932 | 493 | 493 | 493 | 493 | 0 |
| 595 | 20240319 | 105500 | 282878932 | 493 | 495 | 495 | 493 | 16176 |
| 596 | 20240319 | 105400 | 274896116 | 495 | 495 | 496 | 495 | 516 |
| 597 | 20240319 | 105300 | 274640682 | 496 | 496 | 496 | 496 | 100 |
| 598 | 20240319 | 105200 | 274591082 | 498 | 495 | 498 | 495 | 80 |
| 599 | 20240319 | 105100 | 274551476 | 494 | 495 | 495 | 494 | 322 |
| 600 | 20240319 | 105000 | 274392136 | 495 | 495 | 495 | 495 | 26 |
| 601 | 20240319 | 104900 | 274379266 | 496 | 497 | 497 | 496 | 160 |
| 602 | 20240319 | 104800 | 274299756 | 499 | 497 | 499 | 497 | 756 |
| 603 | 20240319 | 104700 | 273923544 | 497 | 498 | 499 | 495 | 937 |
| 604 | 20240319 | 104600 | 273457332 | 500 | 498 | 500 | 498 | 1982 |
| 605 | 20240319 | 104500 | 272469030 | 498 | 498 | 498 | 498 | 6748 |
| 606 | 20240319 | 104400 | 269108526 | 498 | 498 | 498 | 498 | 300 |
| 607 | 20240319 | 104300 | 268959126 | 498 | 496 | 498 | 496 | 15688 |
| 608 | 20240319 | 104200 | 261175878 | 496 | 495 | 496 | 495 | 7991 |
| 609 | 20240319 | 104100 | 257220294 | 494 | 494 | 494 | 494 | 2 |
| 610 | 20240319 | 104000 | 257219306 | 493 | 495 | 495 | 493 | 4060 |
| 611 | 20240319 | 103900 | 255217606 | 493 | 495 | 495 | 493 | 1172 |
| 612 | 20240319 | 103800 | 254639466 | 495 | 493 | 495 | 493 | 421 |
| 613 | 20240319 | 103700 | 254431713 | 494 | 493 | 494 | 493 | 87 |
| 614 | 20240319 | 103600 | 254388772 | 493 | 493 | 493 | 493 | 5000 |
| 615 | 20240319 | 103500 | 251923772 | 492 | 493 | 493 | 492 | 10957 |
| 616 | 20240319 | 103400 | 246529703 | 493 | 493 | 493 | 493 | 2447 |
| 617 | 20240319 | 103300 | 245323332 | 493 | 493 | 493 | 493 | 2397 |
| 618 | 20240319 | 103200 | 244141611 | 494 | 494 | 494 | 494 | 142 |
| 619 | 20240319 | 103100 | 244071463 | 493 | 494 | 494 | 493 | 3047 |
| 620 | 20240319 | 103000 | 242569250 | 494 | 493 | 494 | 493 | 145 |
| 621 | 20240319 | 102900 | 242497670 | 494 | 493 | 494 | 493 | 207 |
| 622 | 20240319 | 102800 | 242395612 | 493 | 493 | 493 | 493 | 111 |
| 623 | 20240319 | 102700 | 242340889 | 493 | 494 | 494 | 492 | 4330 |
| 624 | 20240319 | 102600 | 240207193 | 494 | 493 | 494 | 493 | 2020 |
| 625 | 20240319 | 102500 | 239211292 | 493 | 493 | 493 | 492 | 9 |
| 626 | 20240319 | 102400 | 239206856 | 493 | 493 | 493 | 493 | 14808 |
| 627 | 20240319 | 102300 | 231906512 | 494 | 493 | 495 | 493 | 6205 |
| 628 | 20240319 | 102200 | 228844237 | 493 | 494 | 494 | 493 | 6671 |
| 629 | 20240319 | 102100 | 225548862 | 494 | 497 | 497 | 494 | 5456 |
| 630 | 20240319 | 102000 | 222847161 | 496 | 496 | 497 | 496 | 4437 |
| 631 | 20240319 | 101900 | 220642188 | 497 | 496 | 497 | 496 | 2000 |
| 632 | 20240319 | 101800 | 219650081 | 496 | 496 | 496 | 496 | 0 |
| 633 | 20240319 | 101700 | 219650081 | 496 | 495 | 496 | 495 | 31 |
| 634 | 20240319 | 101600 | 219634735 | 495 | 495 | 496 | 495 | 503 |
| 635 | 20240319 | 101500 | 219385650 | 495 | 495 | 495 | 495 | 14 |
| 636 | 20240319 | 101400 | 219378720 | 495 | 495 | 495 | 494 | 624 |
| 637 | 20240319 | 101300 | 219069865 | 495 | 496 | 496 | 494 | 1306 |
| 638 | 20240319 | 101200 | 218423391 | 495 | 496 | 496 | 495 | 781 |
| 639 | 20240319 | 101100 | 218036481 | 496 | 494 | 496 | 494 | 1979 |
| 640 | 20240319 | 101000 | 217058555 | 494 | 494 | 494 | 493 | 1625 |
| 641 | 20240319 | 100900 | 216256305 | 494 | 494 | 494 | 493 | 4036 |
| 642 | 20240319 | 100800 | 214263504 | 494 | 495 | 495 | 493 | 19601 |
| 643 | 20240319 | 100700 | 204586384 | 494 | 495 | 495 | 494 | 3444 |
| 644 | 20240319 | 100600 | 202884605 | 494 | 495 | 496 | 494 | 1767 |
| 645 | 20240319 | 100500 | 202009962 | 496 | 496 | 497 | 495 | 1487 |
| 646 | 20240319 | 100400 | 201273102 | 496 | 496 | 497 | 496 | 612 |
| 647 | 20240319 | 100300 | 200969548 | 495 | 497 | 497 | 495 | 189 |
| 648 | 20240319 | 100200 | 200875981 | 496 | 496 | 497 | 496 | 773 |
| 649 | 20240319 | 100100 | 200492473 | 497 | 496 | 498 | 496 | 48 |
| 650 | 20240319 | 100000 | 200468651 | 498 | 497 | 498 | 496 | 62 |
| 651 | 20240319 | 095900 | 200437839 | 497 | 498 | 498 | 497 | 6084 |
| 652 | 20240319 | 095800 | 197408157 | 499 | 499 | 499 | 499 | 664 |
| 653 | 20240319 | 095700 | 197076821 | 499 | 499 | 499 | 499 | 846 |
| 654 | 20240319 | 095600 | 196654667 | 499 | 498 | 499 | 498 | 808 |
| 655 | 20240319 | 095500 | 196251571 | 499 | 499 | 499 | 498 | 1099 |
| 656 | 20240319 | 095400 | 195704183 | 499 | 499 | 499 | 499 | 0 |
| 657 | 20240319 | 095300 | 195704183 | 499 | 498 | 499 | 498 | 318 |
| 658 | 20240319 | 095200 | 195545755 | 495 | 499 | 499 | 495 | 1560 |
| 659 | 20240319 | 095100 | 194773095 | 496 | 496 | 500 | 496 | 2205 |
| 660 | 20240319 | 095000 | 193679353 | 499 | 496 | 500 | 495 | 2169 |
| 661 | 20240319 | 094900 | 192598466 | 496 | 498 | 498 | 495 | 16 |
| 662 | 20240319 | 094800 | 192590538 | 498 | 499 | 499 | 494 | 122993 |
| 663 | 20240319 | 094700 | 131679960 | 497 | 496 | 499 | 496 | 3104 |
| 664 | 20240319 | 094600 | 130136275 | 496 | 496 | 497 | 495 | 2325 |
| 665 | 20240319 | 094500 | 128983085 | 496 | 497 | 497 | 495 | 1133 |
| 666 | 20240319 | 094400 | 128422140 | 496 | 496 | 497 | 496 | 3203 |
| 667 | 20240319 | 094300 | 126830747 | 496 | 497 | 497 | 494 | 4944 |
| 668 | 20240319 | 094200 | 124388013 | 496 | 493 | 496 | 493 | 4377 |
| 669 | 20240319 | 094100 | 122224077 | 496 | 496 | 496 | 493 | 7960 |
| 670 | 20240319 | 094000 | 118283640 | 496 | 495 | 496 | 494 | 663 |
| 671 | 20240319 | 093900 | 117956093 | 495 | 495 | 495 | 495 | 1306 |
| 672 | 20240319 | 093800 | 117309623 | 497 | 497 | 497 | 495 | 1604 |
| 673 | 20240319 | 093700 | 116512637 | 495 | 495 | 497 | 495 | 6993 |
| 674 | 20240319 | 093600 | 113051090 | 497 | 497 | 497 | 497 | 207 |
| 675 | 20240319 | 093500 | 112948211 | 497 | 495 | 497 | 493 | 6196 |
| 676 | 20240319 | 093400 | 109885108 | 495 | 495 | 495 | 495 | 8605 |
| 677 | 20240319 | 093300 | 105625633 | 495 | 496 | 497 | 494 | 3776 |
| 678 | 20240319 | 093200 | 103757294 | 494 | 498 | 499 | 493 | 14665 |
| 679 | 20240319 | 093100 | 96501621 | 497 | 498 | 498 | 497 | 1534 |
| 680 | 20240319 | 093000 | 95738164 | 497 | 497 | 498 | 497 | 54 |
| 681 | 20240319 | 092900 | 95711314 | 498 | 496 | 498 | 496 | 152 |
| 682 | 20240319 | 092800 | 95635920 | 498 | 498 | 498 | 497 | 7095 |
| 683 | 20240319 | 092700 | 92109599 | 498 | 498 | 498 | 495 | 2136 |
| 684 | 20240319 | 092600 | 91047776 | 495 | 499 | 499 | 494 | 280 |
| 685 | 20240319 | 092500 | 90908247 | 495 | 493 | 495 | 492 | 4416 |
| 686 | 20240319 | 092400 | 88731551 | 494 | 494 | 494 | 493 | 1132 |
| 687 | 20240319 | 092300 | 88173403 | 493 | 495 | 495 | 493 | 4590 |
| 688 | 20240319 | 092200 | 85904910 | 495 | 500 | 500 | 494 | 4467 |
| 689 | 20240319 | 092100 | 83694161 | 500 | 496 | 500 | 491 | 28437 |
| 690 | 20240319 | 092000 | 69646348 | 496 | 500 | 500 | 496 | 6027 |
| 691 | 20240319 | 091900 | 66655725 | 497 | 497 | 497 | 496 | 952 |
| 692 | 20240319 | 091800 | 66182960 | 497 | 497 | 500 | 497 | 6008 |
| 693 | 20240319 | 091700 | 63196650 | 497 | 498 | 501 | 497 | 9218 |
| 694 | 20240319 | 091600 | 58611966 | 497 | 501 | 501 | 497 | 11168 |
| 695 | 20240319 | 091500 | 53057902 | 501 | 500 | 501 | 500 | 1520 |
| 696 | 20240319 | 091400 | 52297383 | 498 | 497 | 500 | 497 | 198 |
| 697 | 20240319 | 091300 | 52198624 | 499 | 497 | 499 | 497 | 3271 |
| 698 | 20240319 | 091200 | 50572828 | 499 | 499 | 499 | 497 | 2809 |
| 699 | 20240319 | 091100 | 49173437 | 500 | 501 | 501 | 500 | 619 |
| 700 | 20240319 | 091000 | 48863875 | 500 | 499 | 500 | 499 | 16264 |
| 701 | 20240319 | 090900 | 40740132 | 499 | 499 | 500 | 496 | 33929 |
| 702 | 20240319 | 090800 | 23888817 | 500 | 500 | 501 | 500 | 8443 |
| 703 | 20240319 | 090700 | 19667152 | 501 | 502 | 503 | 500 | 3178 |
| 704 | 20240319 | 090600 | 18075309 | 503 | 504 | 504 | 503 | 1044 |
| 705 | 20240319 | 090500 | 17549210 | 504 | 506 | 506 | 500 | 7774 |
| 706 | 20240319 | 090400 | 13635954 | 505 | 505 | 509 | 505 | 2810 |
| 707 | 20240319 | 090300 | 12215664 | 505 | 510 | 510 | 505 | 21 |
| 708 | 20240319 | 090200 | 12204959 | 510 | 510 | 510 | 505 | 1097 |
| 709 | 20240319 | 090100 | 11646474 | 510 | 513 | 513 | 504 | 14546 |
| 710 | 20240319 | 090000 | 4291402 | 513 | 505 | 513 | 505 | 8467 |