35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 3 | 20231020 | 202300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20231020 | 202200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20231020 | 202100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20231020 | 202000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20231020 | 201900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20231020 | 201800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20231020 | 201700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20231020 | 201600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20231020 | 201500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20231020 | 201400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20231020 | 201300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20231020 | 201200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20231020 | 201100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20231020 | 201000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20231020 | 200900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20231020 | 200800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20231020 | 200700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20231020 | 200600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20231020 | 200500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20231020 | 200400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20231020 | 200300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20231020 | 200200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20231020 | 200100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20231020 | 200000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20231020 | 195900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20231020 | 195800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20231020 | 195700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20231020 | 195600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20231020 | 195500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20231020 | 195400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 33 | 20231020 | 195300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20231020 | 195200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20231020 | 195100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20231020 | 195000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20231020 | 194900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20231020 | 194800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20231020 | 194700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20231020 | 194600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20231020 | 194500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20231020 | 194400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20231020 | 194300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20231020 | 194200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20231020 | 194100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20231020 | 194000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20231020 | 193900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20231020 | 193800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20231020 | 193700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20231020 | 193600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20231020 | 193500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20231020 | 193400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20231020 | 193300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20231020 | 193200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20231020 | 193100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20231020 | 193000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20231020 | 192900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20231020 | 192800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20231020 | 192700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20231020 | 192600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20231020 | 192500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20231020 | 192400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 63 | 20231020 | 192300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20231020 | 192200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20231020 | 192100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20231020 | 192000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20231020 | 191900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20231020 | 191800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20231020 | 191700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20231020 | 191600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20231020 | 191500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20231020 | 191400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20231020 | 191300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20231020 | 191200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20231020 | 191100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20231020 | 191000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20231020 | 190900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20231020 | 190800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20231020 | 190700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20231020 | 190600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20231020 | 190500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20231020 | 190400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20231020 | 190300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20231020 | 190200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20231020 | 190100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20231020 | 190000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20231020 | 185900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20231020 | 185800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20231020 | 185700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20231020 | 185600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20231020 | 185500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20231020 | 185400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 93 | 20231020 | 185300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20231020 | 185200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20231020 | 185100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20231020 | 185000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20231020 | 184900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20231020 | 184800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20231020 | 184700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20231020 | 184600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20231020 | 184500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20231020 | 184400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20231020 | 184300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20231020 | 184200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20231020 | 184100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20231020 | 184000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20231020 | 183900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20231020 | 183800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20231020 | 183700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20231020 | 183600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20231020 | 183500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20231020 | 183400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20231020 | 183300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20231020 | 183200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20231020 | 183100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20231020 | 183000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20231020 | 182900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20231020 | 182800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20231020 | 182700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20231020 | 182600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20231020 | 182500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20231020 | 182400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 123 | 20231020 | 182300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20231020 | 182200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20231020 | 182100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20231020 | 182000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20231020 | 181900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20231020 | 181800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20231020 | 181700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20231020 | 181600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20231020 | 181500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20231020 | 181400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20231020 | 181300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20231020 | 181200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20231020 | 181100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20231020 | 181000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20231020 | 180900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20231020 | 180800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20231020 | 180700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20231020 | 180600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20231020 | 180500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20231020 | 180400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20231020 | 180300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20231020 | 180200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20231020 | 180100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20231020 | 180000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20231020 | 175900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20231020 | 175800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20231020 | 175700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20231020 | 175600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20231020 | 175500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20231020 | 175400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 153 | 20231020 | 175300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20231020 | 175200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20231020 | 175100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20231020 | 175000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20231020 | 174900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20231020 | 174800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20231020 | 174700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20231020 | 174600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20231020 | 174500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20231020 | 174400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20231020 | 174300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20231020 | 174200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20231020 | 174100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20231020 | 174000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20231020 | 173900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20231020 | 173800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20231020 | 173700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20231020 | 173600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20231020 | 173500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20231020 | 173400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20231020 | 173300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20231020 | 173200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20231020 | 173100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20231020 | 173000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20231020 | 172900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20231020 | 172800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20231020 | 172700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20231020 | 172600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20231020 | 172500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20231020 | 172400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 183 | 20231020 | 172300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20231020 | 172200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20231020 | 172100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20231020 | 172000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20231020 | 171900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20231020 | 171800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20231020 | 171700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20231020 | 171600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20231020 | 171500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20231020 | 171400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20231020 | 171300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20231020 | 171200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20231020 | 171100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20231020 | 171000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20231020 | 170900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20231020 | 170800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20231020 | 170700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20231020 | 170600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20231020 | 170500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20231020 | 170400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20231020 | 170300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20231020 | 170200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20231020 | 170100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20231020 | 170000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20231020 | 165900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20231020 | 165800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20231020 | 165700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20231020 | 165600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20231020 | 165500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20231020 | 165400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 213 | 20231020 | 165300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20231020 | 165200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20231020 | 165100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20231020 | 165000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20231020 | 164900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20231020 | 164800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20231020 | 164700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20231020 | 164600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20231020 | 164500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20231020 | 164400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20231020 | 164300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20231020 | 164200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20231020 | 164100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20231020 | 164000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20231020 | 163900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20231020 | 163800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20231020 | 163700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20231020 | 163600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20231020 | 163500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20231020 | 163400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20231020 | 163300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20231020 | 163200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20231020 | 163100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20231020 | 163000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20231020 | 162900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20231020 | 162800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20231020 | 162700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20231020 | 162600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20231020 | 162500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20231020 | 162400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 243 | 20231020 | 162300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20231020 | 162200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20231020 | 162100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20231020 | 162000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20231020 | 161900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20231020 | 161800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20231020 | 161700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20231020 | 161600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20231020 | 161500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20231020 | 161400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20231020 | 161300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20231020 | 161200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20231020 | 161100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20231020 | 161000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20231020 | 160900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20231020 | 160800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20231020 | 160700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20231020 | 160600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20231020 | 160500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20231020 | 160400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20231020 | 160300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20231020 | 160200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20231020 | 160100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20231020 | 160000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20231020 | 155900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20231020 | 155800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20231020 | 155700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20231020 | 155600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20231020 | 155500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20231020 | 155400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 273 | 20231020 | 155300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20231020 | 155200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20231020 | 155100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20231020 | 155000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20231020 | 154900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20231020 | 154800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20231020 | 154700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20231020 | 154600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20231020 | 154500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20231020 | 154400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20231020 | 154300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20231020 | 154200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20231020 | 154100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20231020 | 154000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20231020 | 153900 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20231020 | 153800 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20231020 | 153700 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20231020 | 153600 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20231020 | 153500 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20231020 | 153400 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20231020 | 153300 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20231020 | 153200 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20231020 | 153100 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20231020 | 153000 | 70190129690 | 6270 | 6270 | 6270 | 6270 | 34118 |
| 297 | 20231020 | 152900 | 69976209830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 298 | 20231020 | 152800 | 69976209830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 299 | 20231020 | 152700 | 69976209830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 300 | 20231020 | 152600 | 69976209830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 301 | 20231020 | 152500 | 69976209830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 302 | 20231020 | 152400 | 69976209830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 303 | 20231020 | 152300 | 69976209830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 304 | 20231020 | 152200 | 69976209830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 305 | 20231020 | 152100 | 69976209830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 306 | 20231020 | 152000 | 69976209830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 307 | 20231020 | 151900 | 69976209830 | 6340 | 6250 | 6350 | 6240 | 30466 |
| 308 | 20231020 | 151800 | 69784567590 | 6250 | 6250 | 6260 | 6220 | 14077 |
| 309 | 20231020 | 151700 | 69696704860 | 6240 | 6260 | 6290 | 6240 | 10338 |
| 310 | 20231020 | 151600 | 69631917120 | 6260 | 6240 | 6260 | 6200 | 9836 |
| 311 | 20231020 | 151500 | 69570686640 | 6260 | 6210 | 6280 | 6170 | 12440 |
| 312 | 20231020 | 151400 | 69493532420 | 6190 | 6290 | 6300 | 6110 | 32207 |
| 313 | 20231020 | 151300 | 69294037780 | 6290 | 6300 | 6310 | 6290 | 4350 |
| 314 | 20231020 | 151200 | 69266636940 | 6300 | 6300 | 6330 | 6300 | 4273 |
| 315 | 20231020 | 151100 | 69239705380 | 6290 | 6270 | 6330 | 6270 | 3291 |
| 316 | 20231020 | 151000 | 69218971700 | 6270 | 6310 | 6310 | 6270 | 6055 |
| 317 | 20231020 | 150900 | 69180871970 | 6300 | 6320 | 6330 | 6300 | 6606 |
| 318 | 20231020 | 150800 | 69139150750 | 6310 | 6320 | 6340 | 6260 | 11181 |
| 319 | 20231020 | 150700 | 69068604920 | 6310 | 6230 | 6310 | 6200 | 12228 |
| 320 | 20231020 | 150600 | 68992126810 | 6220 | 6250 | 6250 | 6130 | 40972 |
| 321 | 20231020 | 150500 | 68738781150 | 6250 | 6240 | 6280 | 6220 | 12447 |
| 322 | 20231020 | 150400 | 68661156550 | 6230 | 6330 | 6330 | 6230 | 14729 |
| 323 | 20231020 | 150300 | 68568727270 | 6340 | 6400 | 6410 | 6330 | 11975 |
| 324 | 20231020 | 150200 | 68492400330 | 6400 | 6380 | 6410 | 6370 | 6146 |
| 325 | 20231020 | 150100 | 68453112800 | 6370 | 6380 | 6400 | 6360 | 2555 |
| 326 | 20231020 | 150000 | 68436828630 | 6380 | 6360 | 6400 | 6350 | 10623 |
| 327 | 20231020 | 145900 | 68369070350 | 6350 | 6280 | 6360 | 6280 | 8002 |
| 328 | 20231020 | 145800 | 68318441910 | 6280 | 6240 | 6280 | 6230 | 3523 |
| 329 | 20231020 | 145700 | 68296404430 | 6230 | 6280 | 6280 | 6230 | 5834 |
| 330 | 20231020 | 145600 | 68259910720 | 6280 | 6280 | 6300 | 6270 | 3222 |
| 331 | 20231020 | 145500 | 68239695400 | 6280 | 6270 | 6280 | 6260 | 2713 |
| 332 | 20231020 | 145400 | 68222683730 | 6270 | 6270 | 6270 | 6220 | 17454 |
| 333 | 20231020 | 145300 | 68113727710 | 6270 | 6280 | 6310 | 6250 | 7277 |
| 334 | 20231020 | 145200 | 68068110300 | 6280 | 6290 | 6310 | 6260 | 7003 |
| 335 | 20231020 | 145100 | 68024128830 | 6280 | 6280 | 6300 | 6250 | 8359 |
| 336 | 20231020 | 145000 | 67971717380 | 6280 | 6300 | 6320 | 6260 | 12066 |
| 337 | 20231020 | 144900 | 67895924230 | 6300 | 6360 | 6360 | 6300 | 15057 |
| 338 | 20231020 | 144800 | 67800956560 | 6360 | 6370 | 6380 | 6340 | 3832 |
| 339 | 20231020 | 144700 | 67776599210 | 6370 | 6380 | 6380 | 6350 | 1906 |
| 340 | 20231020 | 144600 | 67764478750 | 6370 | 6360 | 6380 | 6340 | 5637 |
| 341 | 20231020 | 144500 | 67728677660 | 6360 | 6350 | 6360 | 6340 | 1666 |
| 342 | 20231020 | 144400 | 67718101720 | 6350 | 6340 | 6360 | 6330 | 2812 |
| 343 | 20231020 | 144300 | 67700259310 | 6340 | 6320 | 6380 | 6310 | 12151 |
| 344 | 20231020 | 144200 | 67623353710 | 6330 | 6410 | 6410 | 6320 | 8944 |
| 345 | 20231020 | 144100 | 67566420700 | 6410 | 6380 | 6410 | 6370 | 1844 |
| 346 | 20231020 | 144000 | 67554649530 | 6370 | 6400 | 6400 | 6370 | 3927 |
| 347 | 20231020 | 143900 | 67529608200 | 6400 | 6410 | 6410 | 6380 | 10711 |
| 348 | 20231020 | 143800 | 67461189470 | 6410 | 6440 | 6480 | 6410 | 3252 |
| 349 | 20231020 | 143700 | 67440257200 | 6440 | 6420 | 6450 | 6420 | 2274 |
| 350 | 20231020 | 143600 | 67425617260 | 6420 | 6390 | 6440 | 6380 | 3116 |
| 351 | 20231020 | 143500 | 67405655310 | 6420 | 6410 | 6440 | 6370 | 7131 |
| 352 | 20231020 | 143400 | 67360040700 | 6410 | 6510 | 6510 | 6400 | 6313 |
| 353 | 20231020 | 143300 | 67319264790 | 6530 | 6510 | 6570 | 6490 | 18008 |
| 354 | 20231020 | 143200 | 67201448060 | 6510 | 6450 | 6510 | 6450 | 4460 |
| 355 | 20231020 | 143100 | 67172542800 | 6450 | 6410 | 6450 | 6400 | 2586 |
| 356 | 20231020 | 143000 | 67155946390 | 6400 | 6420 | 6450 | 6400 | 2900 |
| 357 | 20231020 | 142900 | 67137318410 | 6420 | 6440 | 6440 | 6400 | 1434 |
| 358 | 20231020 | 142800 | 67128111260 | 6440 | 6400 | 6440 | 6400 | 1669 |
| 359 | 20231020 | 142700 | 67117388980 | 6400 | 6390 | 6400 | 6370 | 796 |
| 360 | 20231020 | 142600 | 67112301680 | 6390 | 6360 | 6400 | 6350 | 5776 |
| 361 | 20231020 | 142500 | 67075494400 | 6360 | 6390 | 6390 | 6320 | 7710 |
| 362 | 20231020 | 142400 | 67026648510 | 6390 | 6430 | 6450 | 6390 | 4227 |
| 363 | 20231020 | 142300 | 66999553070 | 6430 | 6400 | 6430 | 6390 | 3427 |
| 364 | 20231020 | 142200 | 66977606640 | 6400 | 6450 | 6460 | 6340 | 11397 |
| 365 | 20231020 | 142100 | 66904898600 | 6450 | 6480 | 6480 | 6430 | 9154 |
| 366 | 20231020 | 142000 | 66845834960 | 6470 | 6410 | 6470 | 6400 | 8118 |
| 367 | 20231020 | 141900 | 66793627960 | 6410 | 6360 | 6410 | 6360 | 2388 |
| 368 | 20231020 | 141800 | 66778389530 | 6360 | 6370 | 6410 | 6330 | 16100 |
| 369 | 20231020 | 141700 | 66675779340 | 6380 | 6330 | 6430 | 6330 | 16496 |
| 370 | 20231020 | 141600 | 66570680250 | 6330 | 6290 | 6340 | 6280 | 18213 |
| 371 | 20231020 | 141500 | 66455758680 | 6280 | 6380 | 6390 | 6210 | 52597 |
| 372 | 20231020 | 141400 | 66124531390 | 6400 | 6470 | 6480 | 6330 | 24723 |
| 373 | 20231020 | 141300 | 65966673900 | 6460 | 6480 | 6490 | 6460 | 3905 |
| 374 | 20231020 | 141200 | 65941400120 | 6480 | 6500 | 6520 | 6440 | 8939 |
| 375 | 20231020 | 141100 | 65883513070 | 6500 | 6520 | 6530 | 6420 | 9806 |
| 376 | 20231020 | 141000 | 65820105880 | 6520 | 6530 | 6560 | 6490 | 10995 |
| 377 | 20231020 | 140900 | 65748441230 | 6530 | 6560 | 6590 | 6440 | 36263 |
| 378 | 20231020 | 140800 | 65512733800 | 6600 | 6670 | 6680 | 6530 | 12509 |
| 379 | 20231020 | 140700 | 65430315750 | 6670 | 6670 | 6710 | 6660 | 2891 |
| 380 | 20231020 | 140600 | 65410981620 | 6690 | 6680 | 6710 | 6670 | 5847 |
| 381 | 20231020 | 140500 | 65371864260 | 6690 | 6670 | 6690 | 6650 | 2344 |
| 382 | 20231020 | 140400 | 65356236130 | 6660 | 6650 | 6680 | 6630 | 9600 |
| 383 | 20231020 | 140300 | 65292332960 | 6660 | 6570 | 6660 | 6570 | 7041 |
| 384 | 20231020 | 140200 | 65245689250 | 6570 | 6570 | 6610 | 6570 | 5683 |
| 385 | 20231020 | 140100 | 65208255960 | 6580 | 6630 | 6640 | 6540 | 21012 |
| 386 | 20231020 | 140000 | 65070180600 | 6640 | 6680 | 6680 | 6600 | 15104 |
| 387 | 20231020 | 135900 | 64970049920 | 6670 | 6710 | 6710 | 6650 | 21996 |
| 388 | 20231020 | 135800 | 64823256880 | 6700 | 6700 | 6730 | 6690 | 5747 |
| 389 | 20231020 | 135700 | 64784712040 | 6710 | 6760 | 6770 | 6660 | 15469 |
| 390 | 20231020 | 135600 | 64680832580 | 6770 | 6810 | 6830 | 6750 | 5785 |
| 391 | 20231020 | 135500 | 64641583480 | 6800 | 6800 | 6870 | 6800 | 6207 |
| 392 | 20231020 | 135400 | 64599183760 | 6800 | 6830 | 6900 | 6790 | 14701 |
| 393 | 20231020 | 135300 | 64498394840 | 6800 | 6790 | 6830 | 6790 | 3307 |
| 394 | 20231020 | 135200 | 64475867740 | 6790 | 6770 | 6790 | 6740 | 5178 |
| 395 | 20231020 | 135100 | 64440829720 | 6770 | 6850 | 6860 | 6770 | 6518 |
| 396 | 20231020 | 135000 | 64396408910 | 6850 | 6780 | 6860 | 6780 | 21277 |
| 397 | 20231020 | 134900 | 64251169740 | 6770 | 6710 | 6780 | 6680 | 13763 |
| 398 | 20231020 | 134800 | 64158285260 | 6720 | 6650 | 6720 | 6640 | 5486 |
| 399 | 20231020 | 134700 | 64121531380 | 6660 | 6650 | 6710 | 6650 | 3292 |
| 400 | 20231020 | 134600 | 64099569800 | 6690 | 6680 | 6720 | 6620 | 4928 |
| 401 | 20231020 | 134500 | 64066708390 | 6680 | 6630 | 6690 | 6610 | 3627 |
| 402 | 20231020 | 134400 | 64042655200 | 6620 | 6650 | 6650 | 6610 | 8828 |
| 403 | 20231020 | 134300 | 63984123740 | 6650 | 6600 | 6670 | 6600 | 6644 |
| 404 | 20231020 | 134200 | 63940051540 | 6610 | 6620 | 6680 | 6550 | 23864 |
| 405 | 20231020 | 134100 | 63782386520 | 6620 | 6760 | 6770 | 6610 | 13742 |
| 406 | 20231020 | 134000 | 63690773860 | 6760 | 6720 | 6790 | 6680 | 13309 |
| 407 | 20231020 | 133900 | 63601263930 | 6720 | 6710 | 6750 | 6690 | 7814 |
| 408 | 20231020 | 133800 | 63548782040 | 6710 | 6750 | 6780 | 6630 | 32519 |
| 409 | 20231020 | 133700 | 63331437670 | 6780 | 6750 | 6780 | 6740 | 7432 |
| 410 | 20231020 | 133600 | 63281212650 | 6740 | 6820 | 6850 | 6700 | 32023 |
| 411 | 20231020 | 133500 | 63064598570 | 6810 | 6860 | 6900 | 6800 | 13564 |
| 412 | 20231020 | 133400 | 62971936720 | 6850 | 6900 | 6940 | 6850 | 23857 |
| 413 | 20231020 | 133300 | 62808051680 | 6900 | 6920 | 6950 | 6900 | 9238 |
| 414 | 20231020 | 133200 | 62744120010 | 6920 | 7020 | 7030 | 6900 | 18186 |
| 415 | 20231020 | 133100 | 62617900100 | 7010 | 6930 | 7030 | 6930 | 6490 |
| 416 | 20231020 | 133000 | 62572525350 | 6970 | 6950 | 7040 | 6920 | 21591 |
| 417 | 20231020 | 132900 | 62421552450 | 6940 | 6950 | 6960 | 6830 | 20142 |
| 418 | 20231020 | 132800 | 62282892620 | 6950 | 6980 | 7020 | 6930 | 24989 |
| 419 | 20231020 | 132700 | 62109017120 | 6980 | 7100 | 7120 | 6980 | 31261 |
| 420 | 20231020 | 132600 | 61888700710 | 7100 | 7010 | 7140 | 7010 | 32521 |
| 421 | 20231020 | 132500 | 61657652400 | 7010 | 7130 | 7140 | 6980 | 46344 |
| 422 | 20231020 | 132400 | 61329534820 | 7130 | 6940 | 7140 | 6940 | 47194 |
| 423 | 20231020 | 132300 | 60996560760 | 6960 | 7040 | 7050 | 6900 | 53784 |
| 424 | 20231020 | 132200 | 60620239570 | 7030 | 6850 | 7050 | 6850 | 99549 |
| 425 | 20231020 | 132100 | 59926394900 | 6850 | 6720 | 6930 | 6720 | 62018 |
| 426 | 20231020 | 132000 | 59500562450 | 6710 | 6640 | 6710 | 6620 | 4554 |
| 427 | 20231020 | 131900 | 59470168740 | 6660 | 6660 | 6670 | 6630 | 5013 |
| 428 | 20231020 | 131800 | 59436781560 | 6660 | 6670 | 6680 | 6650 | 1555 |
| 429 | 20231020 | 131700 | 59426416650 | 6660 | 6650 | 6670 | 6640 | 2375 |
| 430 | 20231020 | 131600 | 59410614030 | 6640 | 6700 | 6720 | 6620 | 9821 |
| 431 | 20231020 | 131500 | 59345033220 | 6710 | 6700 | 6720 | 6650 | 6068 |
| 432 | 20231020 | 131400 | 59304456160 | 6700 | 6660 | 6700 | 6640 | 5463 |
| 433 | 20231020 | 131300 | 59268049810 | 6660 | 6700 | 6710 | 6590 | 4822 |
| 434 | 20231020 | 131200 | 59235973510 | 6700 | 6590 | 6720 | 6580 | 11654 |
| 435 | 20231020 | 131100 | 59158312460 | 6590 | 6580 | 6590 | 6550 | 2403 |
| 436 | 20231020 | 131000 | 59142539230 | 6550 | 6570 | 6600 | 6510 | 8341 |
| 437 | 20231020 | 130900 | 59087969880 | 6570 | 6600 | 6630 | 6570 | 7401 |
| 438 | 20231020 | 130800 | 59039194670 | 6600 | 6630 | 6650 | 6580 | 8423 |
| 439 | 20231020 | 130700 | 58983431430 | 6630 | 6640 | 6680 | 6630 | 2923 |
| 440 | 20231020 | 130600 | 58964028630 | 6640 | 6680 | 6690 | 6610 | 6195 |
| 441 | 20231020 | 130500 | 58922871770 | 6680 | 6760 | 6770 | 6560 | 19084 |
| 442 | 20231020 | 130400 | 58795492110 | 6750 | 6720 | 6790 | 6710 | 8214 |
| 443 | 20231020 | 130300 | 58739964320 | 6710 | 6750 | 6810 | 6670 | 29724 |
| 444 | 20231020 | 130200 | 58538759700 | 6780 | 6710 | 6780 | 6650 | 16887 |
| 445 | 20231020 | 130100 | 58425248730 | 6710 | 6700 | 6810 | 6650 | 54158 |
| 446 | 20231020 | 130000 | 58060119600 | 6710 | 6580 | 6710 | 6560 | 30739 |
| 447 | 20231020 | 125900 | 57855775180 | 6580 | 6490 | 6590 | 6470 | 13761 |
| 448 | 20231020 | 125800 | 57765687600 | 6490 | 6390 | 6490 | 6360 | 4310 |
| 449 | 20231020 | 125700 | 57738125570 | 6380 | 6450 | 6450 | 6370 | 8182 |
| 450 | 20231020 | 125600 | 57685658710 | 6440 | 6440 | 6460 | 6430 | 8450 |
| 451 | 20231020 | 125500 | 57631251060 | 6440 | 6470 | 6480 | 6440 | 5534 |
| 452 | 20231020 | 125400 | 57595516690 | 6490 | 6460 | 6510 | 6430 | 4345 |
| 453 | 20231020 | 125300 | 57567466670 | 6460 | 6570 | 6570 | 6400 | 9070 |
| 454 | 20231020 | 125200 | 57508699470 | 6570 | 6580 | 6600 | 6570 | 6189 |
| 455 | 20231020 | 125100 | 57467978350 | 6590 | 6570 | 6590 | 6560 | 3623 |
| 456 | 20231020 | 125000 | 57444142440 | 6580 | 6570 | 6590 | 6560 | 1922 |
| 457 | 20231020 | 124900 | 57431510220 | 6560 | 6570 | 6600 | 6560 | 6648 |
| 458 | 20231020 | 124800 | 57387755070 | 6570 | 6600 | 6620 | 6560 | 9479 |
| 459 | 20231020 | 124700 | 57325252370 | 6600 | 6500 | 6600 | 6500 | 7596 |
| 460 | 20231020 | 124600 | 57275527260 | 6500 | 6610 | 6620 | 6490 | 20018 |
| 461 | 20231020 | 124500 | 57143841100 | 6620 | 6660 | 6680 | 6550 | 28919 |
| 462 | 20231020 | 124400 | 56952314570 | 6660 | 6500 | 6660 | 6480 | 21459 |
| 463 | 20231020 | 124300 | 56811437550 | 6470 | 6400 | 6500 | 6400 | 17949 |
| 464 | 20231020 | 124200 | 56695438730 | 6400 | 6360 | 6420 | 6340 | 8035 |
| 465 | 20231020 | 124100 | 56644152950 | 6360 | 6340 | 6360 | 6340 | 1703 |
| 466 | 20231020 | 124000 | 56633329130 | 6350 | 6350 | 6370 | 6350 | 2642 |
| 467 | 20231020 | 123900 | 56616521970 | 6340 | 6310 | 6340 | 6300 | 5445 |
| 468 | 20231020 | 123800 | 56582085730 | 6330 | 6340 | 6350 | 6310 | 6165 |
| 469 | 20231020 | 123700 | 56543034670 | 6340 | 6350 | 6380 | 6330 | 2802 |
| 470 | 20231020 | 123600 | 56525254540 | 6340 | 6290 | 6370 | 6280 | 4800 |
| 471 | 20231020 | 123500 | 56494936350 | 6270 | 6260 | 6280 | 6250 | 4234 |
| 472 | 20231020 | 123400 | 56468433880 | 6260 | 6260 | 6280 | 6200 | 15995 |
| 473 | 20231020 | 123300 | 56368536020 | 6280 | 6320 | 6330 | 6260 | 4853 |
| 474 | 20231020 | 123200 | 56338049470 | 6320 | 6350 | 6360 | 6310 | 6615 |
| 475 | 20231020 | 123100 | 56296185540 | 6340 | 6360 | 6380 | 6340 | 3449 |
| 476 | 20231020 | 123000 | 56274272590 | 6360 | 6360 | 6400 | 6350 | 2484 |
| 477 | 20231020 | 122900 | 56258442750 | 6360 | 6320 | 6360 | 6320 | 1522 |
| 478 | 20231020 | 122800 | 56248806800 | 6310 | 6360 | 6380 | 6310 | 2273 |
| 479 | 20231020 | 122700 | 56234397570 | 6360 | 6290 | 6390 | 6280 | 9713 |
| 480 | 20231020 | 122600 | 56172952540 | 6290 | 6300 | 6300 | 6250 | 12365 |
| 481 | 20231020 | 122500 | 56095350840 | 6300 | 6320 | 6320 | 6270 | 5707 |
| 482 | 20231020 | 122400 | 56059447730 | 6320 | 6340 | 6370 | 6320 | 10778 |
| 483 | 20231020 | 122300 | 55991091160 | 6360 | 6430 | 6440 | 6300 | 15171 |
| 484 | 20231020 | 122200 | 55894651030 | 6440 | 6440 | 6460 | 6430 | 2482 |
| 485 | 20231020 | 122100 | 55878667660 | 6440 | 6460 | 6500 | 6430 | 7245 |
| 486 | 20231020 | 122000 | 55831821510 | 6460 | 6510 | 6510 | 6460 | 10282 |
| 487 | 20231020 | 121900 | 55765140650 | 6510 | 6480 | 6550 | 6460 | 19353 |
| 488 | 20231020 | 121800 | 55639350740 | 6490 | 6500 | 6550 | 6460 | 27190 |
| 489 | 20231020 | 121700 | 55462486610 | 6490 | 6370 | 6500 | 6350 | 13312 |
| 490 | 20231020 | 121600 | 55376908000 | 6390 | 6300 | 6390 | 6300 | 8313 |
| 491 | 20231020 | 121500 | 55324219200 | 6310 | 6310 | 6320 | 6290 | 3119 |
| 492 | 20231020 | 121400 | 55304549870 | 6310 | 6290 | 6310 | 6260 | 3974 |
| 493 | 20231020 | 121300 | 55279591850 | 6290 | 6260 | 6320 | 6260 | 6381 |
| 494 | 20231020 | 121200 | 55239407470 | 6250 | 6240 | 6310 | 6240 | 10040 |
| 495 | 20231020 | 121100 | 55176421700 | 6240 | 6210 | 6260 | 6190 | 12906 |
| 496 | 20231020 | 121000 | 55095997520 | 6210 | 6150 | 6220 | 6130 | 10909 |
| 497 | 20231020 | 120900 | 55028774240 | 6130 | 6260 | 6260 | 6100 | 51822 |
| 498 | 20231020 | 120800 | 54709240310 | 6230 | 6220 | 6270 | 6210 | 6307 |
| 499 | 20231020 | 120700 | 54669976830 | 6240 | 6250 | 6250 | 6200 | 8179 |
| 500 | 20231020 | 120600 | 54619100200 | 6250 | 6330 | 6330 | 6240 | 11742 |
| 501 | 20231020 | 120500 | 54545325330 | 6330 | 6310 | 6330 | 6300 | 5647 |
| 502 | 20231020 | 120400 | 54509685900 | 6310 | 6310 | 6330 | 6300 | 4931 |
| 503 | 20231020 | 120300 | 54478570530 | 6290 | 6280 | 6320 | 6260 | 7715 |
| 504 | 20231020 | 120200 | 54429980260 | 6280 | 6260 | 6290 | 6220 | 9476 |
| 505 | 20231020 | 120100 | 54370712430 | 6260 | 6260 | 6310 | 6250 | 11035 |
| 506 | 20231020 | 120000 | 54301500480 | 6250 | 6270 | 6280 | 6210 | 17092 |
| 507 | 20231020 | 115900 | 54194909940 | 6270 | 6380 | 6380 | 6170 | 47154 |
| 508 | 20231020 | 115800 | 53900580560 | 6350 | 6450 | 6460 | 6350 | 14294 |
| 509 | 20231020 | 115700 | 53808975720 | 6440 | 6470 | 6490 | 6440 | 3123 |
| 510 | 20231020 | 115600 | 53788790480 | 6490 | 6470 | 6490 | 6440 | 7932 |
| 511 | 20231020 | 115500 | 53737545000 | 6460 | 6450 | 6490 | 6420 | 8842 |
| 512 | 20231020 | 115400 | 53680568600 | 6420 | 6490 | 6490 | 6420 | 11471 |
| 513 | 20231020 | 115300 | 53606557750 | 6500 | 6480 | 6540 | 6480 | 5952 |
| 514 | 20231020 | 115200 | 53567860330 | 6490 | 6480 | 6500 | 6470 | 2605 |
| 515 | 20231020 | 115100 | 53550968990 | 6470 | 6500 | 6530 | 6470 | 8566 |
| 516 | 20231020 | 115000 | 53495265660 | 6500 | 6530 | 6540 | 6460 | 6917 |
| 517 | 20231020 | 114900 | 53450325320 | 6530 | 6530 | 6570 | 6490 | 8025 |
| 518 | 20231020 | 114800 | 53397962120 | 6510 | 6640 | 6640 | 6510 | 10192 |
| 519 | 20231020 | 114700 | 53330999780 | 6640 | 6600 | 6660 | 6570 | 8029 |
| 520 | 20231020 | 114600 | 53277846510 | 6600 | 6540 | 6620 | 6530 | 15665 |
| 521 | 20231020 | 114500 | 53174642340 | 6530 | 6600 | 6620 | 6520 | 17847 |
| 522 | 20231020 | 114400 | 53057644510 | 6620 | 6670 | 6670 | 6590 | 17842 |
| 523 | 20231020 | 114300 | 52939274020 | 6660 | 6710 | 6770 | 6650 | 25758 |
| 524 | 20231020 | 114200 | 52766282870 | 6710 | 6660 | 6760 | 6600 | 39694 |
| 525 | 20231020 | 114100 | 52500590740 | 6650 | 6530 | 6690 | 6520 | 41842 |
| 526 | 20231020 | 114000 | 52223869940 | 6550 | 6470 | 6550 | 6470 | 15396 |
| 527 | 20231020 | 113900 | 52123546450 | 6470 | 6440 | 6490 | 6420 | 3795 |
| 528 | 20231020 | 113800 | 52099035090 | 6440 | 6430 | 6460 | 6400 | 4376 |
| 529 | 20231020 | 113700 | 52070885460 | 6410 | 6350 | 6410 | 6350 | 5849 |
| 530 | 20231020 | 113600 | 52033569840 | 6370 | 6430 | 6450 | 6350 | 18148 |
| 531 | 20231020 | 113500 | 51917331110 | 6450 | 6450 | 6460 | 6410 | 6851 |
| 532 | 20231020 | 113400 | 51873329770 | 6430 | 6420 | 6470 | 6420 | 7317 |
| 533 | 20231020 | 113300 | 51826229570 | 6420 | 6430 | 6460 | 6400 | 11053 |
| 534 | 20231020 | 113200 | 51755364970 | 6430 | 6460 | 6460 | 6400 | 18475 |
| 535 | 20231020 | 113100 | 51636771170 | 6450 | 6480 | 6500 | 6450 | 10507 |
| 536 | 20231020 | 113000 | 51568627250 | 6490 | 6510 | 6520 | 6470 | 10113 |
| 537 | 20231020 | 112900 | 51502864510 | 6510 | 6480 | 6540 | 6440 | 24276 |
| 538 | 20231020 | 112800 | 51345125680 | 6480 | 6440 | 6490 | 6410 | 32570 |
| 539 | 20231020 | 112700 | 51134526620 | 6440 | 6350 | 6440 | 6350 | 23556 |
| 540 | 20231020 | 112600 | 50983629330 | 6360 | 6340 | 6370 | 6330 | 12296 |
| 541 | 20231020 | 112500 | 50905514330 | 6330 | 6330 | 6370 | 6330 | 12844 |
| 542 | 20231020 | 112400 | 50824029050 | 6320 | 6310 | 6330 | 6290 | 10145 |
| 543 | 20231020 | 112300 | 50760019310 | 6310 | 6300 | 6320 | 6270 | 9678 |
| 544 | 20231020 | 112200 | 50699125960 | 6290 | 6310 | 6330 | 6290 | 14470 |
| 545 | 20231020 | 112100 | 50607914510 | 6310 | 6270 | 6340 | 6230 | 44141 |
| 546 | 20231020 | 112000 | 50330858280 | 6270 | 6340 | 6380 | 6260 | 31568 |
| 547 | 20231020 | 111900 | 50131694310 | 6340 | 6380 | 6400 | 6320 | 16364 |
| 548 | 20231020 | 111800 | 50027752360 | 6400 | 6360 | 6430 | 6330 | 17785 |
| 549 | 20231020 | 111700 | 49914353950 | 6360 | 6380 | 6420 | 6310 | 29060 |
| 550 | 20231020 | 111600 | 49729419870 | 6370 | 6460 | 6470 | 6360 | 15832 |
| 551 | 20231020 | 111500 | 49627627800 | 6460 | 6520 | 6530 | 6440 | 13356 |
| 552 | 20231020 | 111400 | 49540789480 | 6510 | 6500 | 6530 | 6440 | 12194 |
| 553 | 20231020 | 111300 | 49461690970 | 6510 | 6440 | 6540 | 6440 | 19985 |
| 554 | 20231020 | 111200 | 49332053740 | 6430 | 6560 | 6570 | 6350 | 53916 |
| 555 | 20231020 | 111100 | 48983760040 | 6570 | 6580 | 6590 | 6560 | 8244 |
| 556 | 20231020 | 111000 | 48929576790 | 6580 | 6590 | 6590 | 6560 | 8222 |
| 557 | 20231020 | 110900 | 48875547800 | 6590 | 6600 | 6620 | 6570 | 12664 |
| 558 | 20231020 | 110800 | 48792108950 | 6580 | 6620 | 6620 | 6580 | 4790 |
| 559 | 20231020 | 110700 | 48760511710 | 6590 | 6560 | 6640 | 6560 | 8453 |
| 560 | 20231020 | 110600 | 48704874540 | 6570 | 6600 | 6610 | 6550 | 10574 |
| 561 | 20231020 | 110500 | 48635355410 | 6600 | 6600 | 6630 | 6590 | 6841 |
| 562 | 20231020 | 110400 | 48590119650 | 6600 | 6600 | 6610 | 6580 | 10926 |
| 563 | 20231020 | 110300 | 48518088400 | 6600 | 6600 | 6660 | 6600 | 18385 |
| 564 | 20231020 | 110200 | 48396281940 | 6610 | 6590 | 6610 | 6560 | 11680 |
| 565 | 20231020 | 110100 | 48319354550 | 6580 | 6560 | 6610 | 6550 | 18483 |
| 566 | 20231020 | 110000 | 48197653790 | 6570 | 6560 | 6600 | 6500 | 44901 |
| 567 | 20231020 | 105900 | 47904335170 | 6560 | 6600 | 6630 | 6560 | 26004 |
| 568 | 20231020 | 105800 | 47732768460 | 6600 | 6590 | 6660 | 6560 | 34992 |
| 569 | 20231020 | 105700 | 47501359490 | 6590 | 6580 | 6640 | 6510 | 47745 |
| 570 | 20231020 | 105600 | 47186493240 | 6580 | 6750 | 6760 | 6580 | 78776 |
| 571 | 20231020 | 105500 | 46662404000 | 6760 | 6770 | 6810 | 6750 | 16017 |
| 572 | 20231020 | 105400 | 46553874990 | 6760 | 6850 | 6860 | 6740 | 20541 |
| 573 | 20231020 | 105300 | 46414377960 | 6860 | 6890 | 6890 | 6850 | 4076 |
| 574 | 20231020 | 105200 | 46386385600 | 6900 | 6870 | 6900 | 6850 | 7781 |
| 575 | 20231020 | 105100 | 46332874070 | 6870 | 6880 | 6900 | 6860 | 12936 |
| 576 | 20231020 | 105000 | 46243927880 | 6880 | 6830 | 6880 | 6820 | 5153 |
| 577 | 20231020 | 104900 | 46208597250 | 6830 | 6810 | 6900 | 6810 | 18996 |
| 578 | 20231020 | 104800 | 46078551870 | 6820 | 6810 | 6830 | 6760 | 18353 |
| 579 | 20231020 | 104700 | 45953802800 | 6810 | 6840 | 6870 | 6810 | 21177 |
| 580 | 20231020 | 104600 | 45808912780 | 6810 | 6880 | 6890 | 6730 | 54043 |
| 581 | 20231020 | 104500 | 45441281880 | 6880 | 6900 | 6920 | 6840 | 14108 |
| 582 | 20231020 | 104400 | 45344259610 | 6910 | 6960 | 6970 | 6910 | 11474 |
| 583 | 20231020 | 104300 | 45264613850 | 6960 | 6980 | 6980 | 6900 | 9905 |
| 584 | 20231020 | 104200 | 45195752450 | 6980 | 6840 | 6990 | 6840 | 14685 |
| 585 | 20231020 | 104100 | 45093967890 | 6870 | 6970 | 7050 | 6810 | 53625 |
| 586 | 20231020 | 104000 | 44723656970 | 6970 | 7150 | 7150 | 6950 | 24989 |
| 587 | 20231020 | 103900 | 44548040320 | 7150 | 7110 | 7160 | 7100 | 3973 |
| 588 | 20231020 | 103800 | 44519761910 | 7110 | 7130 | 7160 | 7070 | 8374 |
| 589 | 20231020 | 103700 | 44460256260 | 7130 | 7140 | 7190 | 7120 | 18450 |
| 590 | 20231020 | 103600 | 44328029490 | 7160 | 7250 | 7270 | 7110 | 16995 |
| 591 | 20231020 | 103500 | 44205675820 | 7250 | 7060 | 7250 | 7060 | 31487 |
| 592 | 20231020 | 103400 | 43980439160 | 7060 | 7020 | 7090 | 7000 | 16540 |
| 593 | 20231020 | 103300 | 43863844130 | 7020 | 7030 | 7080 | 7000 | 12458 |
| 594 | 20231020 | 103200 | 43776132390 | 7030 | 7070 | 7070 | 6900 | 47465 |
| 595 | 20231020 | 103100 | 43444691590 | 7080 | 7040 | 7090 | 7010 | 8369 |
| 596 | 20231020 | 103000 | 43385753410 | 7040 | 7100 | 7150 | 7030 | 10512 |
| 597 | 20231020 | 102900 | 43311388890 | 7100 | 7130 | 7130 | 7090 | 11035 |
| 598 | 20231020 | 102800 | 43232935500 | 7130 | 7130 | 7170 | 7120 | 3851 |
| 599 | 20231020 | 102700 | 43205442030 | 7120 | 7160 | 7190 | 7120 | 5097 |
| 600 | 20231020 | 102600 | 43168982450 | 7150 | 7160 | 7190 | 7150 | 5166 |
| 601 | 20231020 | 102500 | 43131957490 | 7240 | 7170 | 7240 | 7120 | 13919 |
| 602 | 20231020 | 102400 | 43032494940 | 7170 | 7220 | 7220 | 7140 | 19831 |
| 603 | 20231020 | 102300 | 42890404560 | 7220 | 7230 | 7280 | 7200 | 16294 |
| 604 | 20231020 | 102200 | 42772708300 | 7220 | 7280 | 7330 | 7220 | 18187 |
| 605 | 20231020 | 102100 | 42640166490 | 7270 | 7260 | 7280 | 7230 | 6744 |
| 606 | 20231020 | 102000 | 42591196850 | 7280 | 7210 | 7280 | 7200 | 10375 |
| 607 | 20231020 | 101900 | 42516174530 | 7210 | 7230 | 7240 | 7180 | 9419 |
| 608 | 20231020 | 101800 | 42448310170 | 7240 | 7250 | 7280 | 7190 | 13936 |
| 609 | 20231020 | 101700 | 42347704700 | 7250 | 7150 | 7260 | 7130 | 14890 |
| 610 | 20231020 | 101600 | 42240184510 | 7170 | 7150 | 7280 | 7140 | 34573 |
| 611 | 20231020 | 101500 | 41990475520 | 7150 | 7100 | 7150 | 7090 | 30295 |
| 612 | 20231020 | 101400 | 41775101690 | 7100 | 7060 | 7100 | 7060 | 15380 |
| 613 | 20231020 | 101300 | 41665995750 | 7050 | 7050 | 7070 | 7020 | 7079 |
| 614 | 20231020 | 101200 | 41616150130 | 7050 | 7030 | 7090 | 7010 | 14189 |
| 615 | 20231020 | 101100 | 41516153240 | 7030 | 7110 | 7110 | 7010 | 23442 |
| 616 | 20231020 | 101000 | 41350948460 | 7110 | 7130 | 7140 | 7000 | 46371 |
| 617 | 20231020 | 100900 | 41023337410 | 7130 | 7150 | 7170 | 7120 | 9262 |
| 618 | 20231020 | 100800 | 40957233410 | 7150 | 7170 | 7170 | 7100 | 18517 |
| 619 | 20231020 | 100700 | 40825291410 | 7170 | 7130 | 7210 | 7100 | 16320 |
| 620 | 20231020 | 100600 | 40708774400 | 7130 | 7220 | 7240 | 7130 | 10337 |
| 621 | 20231020 | 100500 | 40634310300 | 7220 | 7200 | 7220 | 7090 | 34069 |
| 622 | 20231020 | 100400 | 40390325390 | 7210 | 7300 | 7310 | 7200 | 11027 |
| 623 | 20231020 | 100300 | 40310354050 | 7310 | 7310 | 7330 | 7250 | 9291 |
| 624 | 20231020 | 100200 | 40242592210 | 7300 | 7210 | 7300 | 7210 | 8582 |
| 625 | 20231020 | 100100 | 40180402590 | 7230 | 7330 | 7340 | 7210 | 14493 |
| 626 | 20231020 | 100000 | 40075044840 | 7330 | 7270 | 7380 | 7240 | 16417 |
| 627 | 20231020 | 095900 | 39955327140 | 7270 | 7340 | 7380 | 7200 | 30727 |
| 628 | 20231020 | 095800 | 39731828080 | 7350 | 7380 | 7420 | 7340 | 14983 |
| 629 | 20231020 | 095700 | 39621171930 | 7390 | 7320 | 7390 | 7320 | 11689 |
| 630 | 20231020 | 095600 | 39535279830 | 7310 | 7380 | 7390 | 7250 | 32454 |
| 631 | 20231020 | 095500 | 39298042260 | 7380 | 7360 | 7420 | 7250 | 41058 |
| 632 | 20231020 | 095400 | 38996805790 | 7370 | 7530 | 7530 | 7150 | 108584 |
| 633 | 20231020 | 095300 | 38198346470 | 7530 | 7650 | 7670 | 7500 | 32227 |
| 634 | 20231020 | 095200 | 37954247360 | 7650 | 7720 | 7740 | 7630 | 20008 |
| 635 | 20231020 | 095100 | 37800807680 | 7700 | 7900 | 7930 | 7680 | 24572 |
| 636 | 20231020 | 095000 | 37608368160 | 7930 | 7810 | 7950 | 7800 | 27490 |
| 637 | 20231020 | 094900 | 37391744840 | 7810 | 7760 | 7820 | 7750 | 8197 |
| 638 | 20231020 | 094800 | 37327915400 | 7760 | 7730 | 7800 | 7690 | 11837 |
| 639 | 20231020 | 094700 | 37236197800 | 7730 | 7660 | 7740 | 7640 | 9342 |
| 640 | 20231020 | 094600 | 37164445270 | 7660 | 7800 | 7840 | 7620 | 19217 |
| 641 | 20231020 | 094500 | 37016014600 | 7820 | 7720 | 7820 | 7720 | 15083 |
| 642 | 20231020 | 094400 | 36898788840 | 7720 | 7680 | 7750 | 7670 | 5692 |
| 643 | 20231020 | 094300 | 36854947980 | 7680 | 7700 | 7730 | 7620 | 10831 |
| 644 | 20231020 | 094200 | 36771899840 | 7690 | 7730 | 7800 | 7690 | 22166 |
| 645 | 20231020 | 094100 | 36599824410 | 7700 | 7660 | 7750 | 7610 | 13215 |
| 646 | 20231020 | 094000 | 36498559610 | 7670 | 7660 | 7820 | 7620 | 38196 |
| 647 | 20231020 | 093900 | 36202967620 | 7650 | 7590 | 7660 | 7570 | 13675 |
| 648 | 20231020 | 093800 | 36098778950 | 7600 | 7620 | 7670 | 7540 | 23969 |
| 649 | 20231020 | 093700 | 35916404410 | 7620 | 7580 | 7690 | 7500 | 43210 |
| 650 | 20231020 | 093600 | 35588123930 | 7580 | 7610 | 7650 | 7490 | 56178 |
| 651 | 20231020 | 093500 | 35162896730 | 7600 | 7920 | 7940 | 7380 | 149620 |
| 652 | 20231020 | 093400 | 34021305620 | 7930 | 7820 | 7950 | 7800 | 33583 |
| 653 | 20231020 | 093300 | 33756900150 | 7820 | 7970 | 8030 | 7810 | 36596 |
| 654 | 20231020 | 093200 | 33467789360 | 7970 | 8070 | 8070 | 7920 | 34016 |
| 655 | 20231020 | 093100 | 33195912810 | 8070 | 8050 | 8090 | 8020 | 15525 |
| 656 | 20231020 | 093000 | 33070934660 | 8040 | 8060 | 8200 | 8040 | 17338 |
| 657 | 20231020 | 092900 | 32930368450 | 8110 | 8090 | 8140 | 8020 | 15972 |
| 658 | 20231020 | 092800 | 32801543910 | 8090 | 8290 | 8310 | 8050 | 29987 |
| 659 | 20231020 | 092700 | 32556093930 | 8300 | 8200 | 8390 | 8140 | 35856 |
| 660 | 20231020 | 092600 | 32259691580 | 8200 | 8080 | 8380 | 8050 | 40483 |
| 661 | 20231020 | 092500 | 31926801720 | 8080 | 7980 | 8150 | 7970 | 36838 |
| 662 | 20231020 | 092400 | 31629200260 | 7970 | 8090 | 8110 | 7940 | 25874 |
| 663 | 20231020 | 092300 | 31422181570 | 8090 | 8080 | 8210 | 8070 | 39197 |
| 664 | 20231020 | 092200 | 31102884390 | 8080 | 7840 | 8140 | 7820 | 45913 |
| 665 | 20231020 | 092100 | 30733824030 | 7830 | 8190 | 8200 | 7820 | 124336 |
| 666 | 20231020 | 092000 | 29740247830 | 8190 | 8240 | 8260 | 8040 | 81531 |
| 667 | 20231020 | 091900 | 29076845740 | 8240 | 8480 | 8580 | 8140 | 58929 |
| 668 | 20231020 | 091800 | 28583917500 | 8480 | 8510 | 8570 | 8320 | 58684 |
| 669 | 20231020 | 091700 | 28087690830 | 8500 | 8660 | 8700 | 8500 | 50091 |
| 670 | 20231020 | 091600 | 27656871590 | 8650 | 8720 | 8810 | 8490 | 102633 |
| 671 | 20231020 | 091500 | 26773336960 | 8720 | 8810 | 9300 | 8520 | 371312 |
| 672 | 20231020 | 091400 | 23437325390 | 8810 | 8780 | 8850 | 8600 | 77739 |
| 673 | 20231020 | 091300 | 22757645270 | 8780 | 8740 | 8870 | 8580 | 126159 |
| 674 | 20231020 | 091200 | 21654818910 | 8740 | 8920 | 9100 | 8380 | 254740 |
| 675 | 20231020 | 091100 | 19400742740 | 8900 | 8220 | 9110 | 8210 | 265603 |
| 676 | 20231020 | 091000 | 17073585390 | 8220 | 8240 | 8340 | 8140 | 74624 |
| 677 | 20231020 | 090900 | 16458415700 | 8240 | 8010 | 8300 | 8000 | 62288 |
| 678 | 20231020 | 090800 | 15953152510 | 8010 | 7850 | 8120 | 7820 | 78281 |
| 679 | 20231020 | 090700 | 15324432450 | 7890 | 7860 | 7910 | 7810 | 33836 |
| 680 | 20231020 | 090600 | 15059372880 | 7860 | 7920 | 8000 | 7840 | 39632 |
| 681 | 20231020 | 090500 | 14745839220 | 7930 | 7950 | 8080 | 7910 | 62649 |
| 682 | 20231020 | 090400 | 14245794780 | 7950 | 7840 | 8180 | 7810 | 96316 |
| 683 | 20231020 | 090300 | 13474607020 | 7840 | 8030 | 8100 | 7510 | 142284 |
| 684 | 20231020 | 090200 | 12358726330 | 8030 | 8100 | 8180 | 7910 | 109155 |
| 685 | 20231020 | 090100 | 11477843180 | 8100 | 8110 | 8460 | 7860 | 260743 |
| 686 | 20231020 | 090000 | 9341091380 | 8110 | 9330 | 9500 | 7600 | 1041098 |