41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 204600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 3 | 20241212 | 204500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 4 | 20241212 | 204400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 5 | 20241212 | 204300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 6 | 20241212 | 204200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 7 | 20241212 | 204100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 8 | 20241212 | 204000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 9 | 20241212 | 203900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 10 | 20241212 | 203800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 11 | 20241212 | 203700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 12 | 20241212 | 203600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 13 | 20241212 | 203500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 14 | 20241212 | 203400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 15 | 20241212 | 203300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 16 | 20241212 | 203200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 17 | 20241212 | 203100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 18 | 20241212 | 203000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 19 | 20241212 | 202900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 20 | 20241212 | 202800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 21 | 20241212 | 202700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 22 | 20241212 | 202600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 23 | 20241212 | 202500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 24 | 20241212 | 202400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 25 | 20241212 | 202300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 26 | 20241212 | 202200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 27 | 20241212 | 202100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 28 | 20241212 | 202000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 29 | 20241212 | 201900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 30 | 20241212 | 201800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 31 | 20241212 | 201700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 32 | 20241212 | 201600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 33 | 20241212 | 201500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 34 | 20241212 | 201400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 35 | 20241212 | 201300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 36 | 20241212 | 201200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 37 | 20241212 | 201100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 38 | 20241212 | 201000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 39 | 20241212 | 200900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 40 | 20241212 | 200800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 41 | 20241212 | 200700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 42 | 20241212 | 200600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 43 | 20241212 | 200500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 44 | 20241212 | 200400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 45 | 20241212 | 200300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 46 | 20241212 | 200200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 47 | 20241212 | 200100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 48 | 20241212 | 200000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 49 | 20241212 | 195900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 50 | 20241212 | 195800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 51 | 20241212 | 195700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 52 | 20241212 | 195600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 53 | 20241212 | 195500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 54 | 20241212 | 195400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 55 | 20241212 | 195300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 56 | 20241212 | 195200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 57 | 20241212 | 195100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 58 | 20241212 | 195000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 59 | 20241212 | 194900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 60 | 20241212 | 194800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 61 | 20241212 | 194700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 62 | 20241212 | 194600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 63 | 20241212 | 194500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 64 | 20241212 | 194400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 65 | 20241212 | 194300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 66 | 20241212 | 194200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 67 | 20241212 | 194100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 68 | 20241212 | 194000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 69 | 20241212 | 193900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 70 | 20241212 | 193800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 71 | 20241212 | 193700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 72 | 20241212 | 193600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 73 | 20241212 | 193500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 74 | 20241212 | 193400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 75 | 20241212 | 193300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 76 | 20241212 | 193200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 77 | 20241212 | 193100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 78 | 20241212 | 193000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 79 | 20241212 | 192900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 80 | 20241212 | 192800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 81 | 20241212 | 192700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 82 | 20241212 | 192600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 83 | 20241212 | 192500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 84 | 20241212 | 192400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 85 | 20241212 | 192300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 86 | 20241212 | 192200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 87 | 20241212 | 192100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 88 | 20241212 | 192000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 89 | 20241212 | 191900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 90 | 20241212 | 191800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 91 | 20241212 | 191700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 92 | 20241212 | 191600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 93 | 20241212 | 191500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 94 | 20241212 | 191400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 95 | 20241212 | 191300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 96 | 20241212 | 191200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 97 | 20241212 | 191100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 98 | 20241212 | 191000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 99 | 20241212 | 190900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 100 | 20241212 | 190800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 101 | 20241212 | 190700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 102 | 20241212 | 190600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 103 | 20241212 | 190500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 104 | 20241212 | 190400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 105 | 20241212 | 190300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 106 | 20241212 | 190200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 107 | 20241212 | 190100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 108 | 20241212 | 190000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 109 | 20241212 | 185900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 110 | 20241212 | 185800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 111 | 20241212 | 185700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 112 | 20241212 | 185600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 113 | 20241212 | 185500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 114 | 20241212 | 185400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 115 | 20241212 | 185300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 116 | 20241212 | 185200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 117 | 20241212 | 185100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 118 | 20241212 | 185000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 119 | 20241212 | 184900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 120 | 20241212 | 184800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 121 | 20241212 | 184700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 122 | 20241212 | 184600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 123 | 20241212 | 184500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 124 | 20241212 | 184400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 125 | 20241212 | 184300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 126 | 20241212 | 184200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 127 | 20241212 | 184100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 128 | 20241212 | 184000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 129 | 20241212 | 183900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 130 | 20241212 | 183800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 131 | 20241212 | 183700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 132 | 20241212 | 183600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 133 | 20241212 | 183500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 134 | 20241212 | 183400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 135 | 20241212 | 183300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 136 | 20241212 | 183200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 137 | 20241212 | 183100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 138 | 20241212 | 183000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 139 | 20241212 | 182900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 140 | 20241212 | 182800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 141 | 20241212 | 182700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 142 | 20241212 | 182600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 143 | 20241212 | 182500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 144 | 20241212 | 182400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 145 | 20241212 | 182300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 146 | 20241212 | 182200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 147 | 20241212 | 182100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 148 | 20241212 | 182000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 149 | 20241212 | 181900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 150 | 20241212 | 181800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 151 | 20241212 | 181700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 152 | 20241212 | 181600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 153 | 20241212 | 181500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 154 | 20241212 | 181400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 155 | 20241212 | 181300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 156 | 20241212 | 181200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 157 | 20241212 | 181100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 158 | 20241212 | 181000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 159 | 20241212 | 180900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 160 | 20241212 | 180800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 161 | 20241212 | 180700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 162 | 20241212 | 180600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 163 | 20241212 | 180500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 164 | 20241212 | 180400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 165 | 20241212 | 180300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 166 | 20241212 | 180200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 167 | 20241212 | 180100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 168 | 20241212 | 180000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 169 | 20241212 | 175900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 170 | 20241212 | 175800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 171 | 20241212 | 175700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 172 | 20241212 | 175600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 173 | 20241212 | 175500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 174 | 20241212 | 175400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 175 | 20241212 | 175300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 176 | 20241212 | 175200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 177 | 20241212 | 175100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 178 | 20241212 | 175000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 179 | 20241212 | 174900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 180 | 20241212 | 174800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 181 | 20241212 | 174700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 182 | 20241212 | 174600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 183 | 20241212 | 174500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 184 | 20241212 | 174400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 185 | 20241212 | 174300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 186 | 20241212 | 174200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 187 | 20241212 | 174100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 188 | 20241212 | 174000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 189 | 20241212 | 173900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 190 | 20241212 | 173800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 191 | 20241212 | 173700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 192 | 20241212 | 173600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 193 | 20241212 | 173500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 194 | 20241212 | 173400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 195 | 20241212 | 173300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 196 | 20241212 | 173200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 197 | 20241212 | 173100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 198 | 20241212 | 173000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 199 | 20241212 | 172900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 200 | 20241212 | 172800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 201 | 20241212 | 172700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 202 | 20241212 | 172600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 203 | 20241212 | 172500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 204 | 20241212 | 172400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 205 | 20241212 | 172300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 206 | 20241212 | 172200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 207 | 20241212 | 172100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 208 | 20241212 | 172000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 209 | 20241212 | 171900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 210 | 20241212 | 171800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 211 | 20241212 | 171700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 212 | 20241212 | 171600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 213 | 20241212 | 171500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 214 | 20241212 | 171400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 215 | 20241212 | 171300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 216 | 20241212 | 171200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 217 | 20241212 | 171100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 218 | 20241212 | 171000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 219 | 20241212 | 170900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 220 | 20241212 | 170800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 221 | 20241212 | 170700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 222 | 20241212 | 170600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 223 | 20241212 | 170500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 224 | 20241212 | 170400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 225 | 20241212 | 170300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 226 | 20241212 | 170200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 227 | 20241212 | 170100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 228 | 20241212 | 170000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 229 | 20241212 | 165900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 230 | 20241212 | 165800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 231 | 20241212 | 165700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 232 | 20241212 | 165600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 233 | 20241212 | 165500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 234 | 20241212 | 165400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 235 | 20241212 | 165300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 236 | 20241212 | 165200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 237 | 20241212 | 165100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 238 | 20241212 | 165000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 239 | 20241212 | 164900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 240 | 20241212 | 164800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 241 | 20241212 | 164700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 242 | 20241212 | 164600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 243 | 20241212 | 164500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 244 | 20241212 | 164400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 245 | 20241212 | 164300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 246 | 20241212 | 164200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 247 | 20241212 | 164100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 248 | 20241212 | 164000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 249 | 20241212 | 163900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 250 | 20241212 | 163800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 251 | 20241212 | 163700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 252 | 20241212 | 163600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 253 | 20241212 | 163500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 254 | 20241212 | 163400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 255 | 20241212 | 163300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 256 | 20241212 | 163200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 257 | 20241212 | 163100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 258 | 20241212 | 163000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 259 | 20241212 | 162900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 260 | 20241212 | 162800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 261 | 20241212 | 162700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 262 | 20241212 | 162600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 263 | 20241212 | 162500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 264 | 20241212 | 162400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 265 | 20241212 | 162300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 266 | 20241212 | 162200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 267 | 20241212 | 162100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 268 | 20241212 | 162000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 269 | 20241212 | 161900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 270 | 20241212 | 161800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 271 | 20241212 | 161700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 272 | 20241212 | 161600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 273 | 20241212 | 161500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 274 | 20241212 | 161400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 275 | 20241212 | 161300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 276 | 20241212 | 161200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 277 | 20241212 | 161100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 278 | 20241212 | 161000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 279 | 20241212 | 160900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 280 | 20241212 | 160800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 281 | 20241212 | 160700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 282 | 20241212 | 160600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 283 | 20241212 | 160500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 284 | 20241212 | 160400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 285 | 20241212 | 160300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 286 | 20241212 | 160200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 287 | 20241212 | 160100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 288 | 20241212 | 160000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 289 | 20241212 | 155900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 290 | 20241212 | 155800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 291 | 20241212 | 155700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 292 | 20241212 | 155600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 293 | 20241212 | 155500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 294 | 20241212 | 155400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 295 | 20241212 | 155300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 296 | 20241212 | 155200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 297 | 20241212 | 155100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 298 | 20241212 | 155000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 299 | 20241212 | 154900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 300 | 20241212 | 154800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 301 | 20241212 | 154700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 302 | 20241212 | 154600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 303 | 20241212 | 154500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 304 | 20241212 | 154400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 305 | 20241212 | 154300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 306 | 20241212 | 154200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 307 | 20241212 | 154100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 308 | 20241212 | 154000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 309 | 20241212 | 153900 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 310 | 20241212 | 153800 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 311 | 20241212 | 153700 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 312 | 20241212 | 153600 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 313 | 20241212 | 153500 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 314 | 20241212 | 153400 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 315 | 20241212 | 153300 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 316 | 20241212 | 153200 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 317 | 20241212 | 153100 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 318 | 20241212 | 153000 | 107144331300 | 134900 | 134900 | 134900 | 134900 | 238515 |
| 319 | 20241212 | 152900 | 74968657800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 320 | 20241212 | 152800 | 74968657800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 321 | 20241212 | 152700 | 74968657800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 322 | 20241212 | 152600 | 74968657800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 323 | 20241212 | 152500 | 74968657800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 324 | 20241212 | 152400 | 74968657800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 325 | 20241212 | 152300 | 74968657800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 326 | 20241212 | 152200 | 74968657800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 327 | 20241212 | 152100 | 74968657800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 328 | 20241212 | 152000 | 74968657800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 329 | 20241212 | 151900 | 74968657800 | 136200 | 136600 | 136700 | 136200 | 2988 |
| 330 | 20241212 | 151800 | 74560941400 | 136600 | 136700 | 136700 | 136400 | 5284 |
| 331 | 20241212 | 151700 | 73839250200 | 136600 | 136600 | 136900 | 136500 | 8456 |
| 332 | 20241212 | 151600 | 72683020400 | 136600 | 136300 | 136600 | 136300 | 7048 |
| 333 | 20241212 | 151500 | 71721022400 | 136400 | 136200 | 136400 | 136100 | 5298 |
| 334 | 20241212 | 151400 | 70998945400 | 136300 | 136100 | 136300 | 136000 | 5763 |
| 335 | 20241212 | 151300 | 70214395200 | 136300 | 136100 | 136400 | 136100 | 7107 |
| 336 | 20241212 | 151200 | 69245881700 | 136200 | 136200 | 136300 | 135900 | 5591 |
| 337 | 20241212 | 151100 | 68484490200 | 136200 | 136100 | 136200 | 135900 | 4276 |
| 338 | 20241212 | 151000 | 67902639300 | 136100 | 136000 | 136200 | 136000 | 5394 |
| 339 | 20241212 | 150900 | 67168561400 | 136200 | 135700 | 136300 | 135600 | 9073 |
| 340 | 20241212 | 150800 | 65934558100 | 135600 | 135200 | 135700 | 135200 | 10464 |
| 341 | 20241212 | 150700 | 64517801300 | 135200 | 135400 | 135400 | 135000 | 6776 |
| 342 | 20241212 | 150600 | 63601518200 | 135400 | 135300 | 135500 | 135300 | 5830 |
| 343 | 20241212 | 150500 | 62812170100 | 135300 | 135200 | 135400 | 135200 | 3821 |
| 344 | 20241212 | 150400 | 62295215300 | 135200 | 135300 | 135500 | 135100 | 6236 |
| 345 | 20241212 | 150300 | 61451507900 | 135300 | 134900 | 135400 | 134700 | 7579 |
| 346 | 20241212 | 150200 | 60428224800 | 134900 | 135400 | 135500 | 134900 | 7644 |
| 347 | 20241212 | 150100 | 59394363200 | 135400 | 134900 | 135500 | 134900 | 9685 |
| 348 | 20241212 | 150000 | 58085156900 | 134900 | 134900 | 135000 | 134600 | 5547 |
| 349 | 20241212 | 145900 | 57336934800 | 134600 | 134400 | 134900 | 134200 | 10364 |
| 350 | 20241212 | 145800 | 55941516200 | 134600 | 134500 | 134800 | 134400 | 12176 |
| 351 | 20241212 | 145700 | 54301939500 | 134500 | 134300 | 134600 | 134100 | 8936 |
| 352 | 20241212 | 145600 | 53101978200 | 134300 | 134100 | 134400 | 134100 | 7570 |
| 353 | 20241212 | 145500 | 52085746300 | 134200 | 133700 | 134400 | 133400 | 13294 |
| 354 | 20241212 | 145400 | 50304115500 | 133900 | 133100 | 134000 | 133100 | 12962 |
| 355 | 20241212 | 145300 | 48572393900 | 133100 | 132300 | 133300 | 132200 | 13320 |
| 356 | 20241212 | 145200 | 46802981200 | 132400 | 132000 | 132500 | 131900 | 8029 |
| 357 | 20241212 | 145100 | 45741064500 | 131900 | 131700 | 132000 | 131700 | 6289 |
| 358 | 20241212 | 145000 | 44912020000 | 131700 | 130900 | 131700 | 130900 | 8376 |
| 359 | 20241212 | 144900 | 43812274900 | 130900 | 130300 | 131000 | 130300 | 4874 |
| 360 | 20241212 | 144800 | 43175644500 | 130300 | 130300 | 130400 | 130200 | 350 |
| 361 | 20241212 | 144700 | 43130054700 | 130300 | 130200 | 130400 | 130200 | 1062 |
| 362 | 20241212 | 144600 | 42991674700 | 130200 | 130200 | 130300 | 130200 | 297 |
| 363 | 20241212 | 144500 | 42952996600 | 130200 | 130200 | 130300 | 130100 | 482 |
| 364 | 20241212 | 144400 | 42890243900 | 130200 | 130100 | 130200 | 130000 | 673 |
| 365 | 20241212 | 144300 | 42802681900 | 130100 | 130000 | 130200 | 130000 | 1770 |
| 366 | 20241212 | 144200 | 42572368700 | 130100 | 130100 | 130100 | 130000 | 914 |
| 367 | 20241212 | 144100 | 42453478700 | 130100 | 130100 | 130200 | 130000 | 1486 |
| 368 | 20241212 | 144000 | 42260131300 | 130200 | 130200 | 130200 | 130100 | 556 |
| 369 | 20241212 | 143900 | 42187776400 | 130100 | 130100 | 130200 | 130100 | 295 |
| 370 | 20241212 | 143800 | 42149383900 | 130100 | 130000 | 130200 | 130000 | 399 |
| 371 | 20241212 | 143700 | 42097474000 | 130100 | 130000 | 130100 | 130000 | 775 |
| 372 | 20241212 | 143600 | 41996654700 | 130100 | 129900 | 130100 | 129900 | 535 |
| 373 | 20241212 | 143500 | 41927102800 | 130000 | 129900 | 130000 | 129900 | 253 |
| 374 | 20241212 | 143400 | 41894219300 | 130000 | 129900 | 130000 | 129900 | 703 |
| 375 | 20241212 | 143300 | 41802861400 | 129800 | 129800 | 129900 | 129700 | 175 |
| 376 | 20241212 | 143200 | 41780142200 | 129700 | 129700 | 129800 | 129700 | 415 |
| 377 | 20241212 | 143100 | 41726290200 | 129700 | 129800 | 129800 | 129700 | 301 |
| 378 | 20241212 | 143000 | 41687246900 | 129700 | 129700 | 129800 | 129700 | 537 |
| 379 | 20241212 | 142900 | 41617578700 | 129700 | 129800 | 129800 | 129700 | 320 |
| 380 | 20241212 | 142800 | 41576066500 | 129800 | 129800 | 129800 | 129700 | 421 |
| 381 | 20241212 | 142700 | 41521452400 | 129700 | 129700 | 129900 | 129700 | 97 |
| 382 | 20241212 | 142600 | 41508864900 | 129700 | 129800 | 129900 | 129700 | 246 |
| 383 | 20241212 | 142500 | 41476943000 | 129800 | 129800 | 129800 | 129700 | 179 |
| 384 | 20241212 | 142400 | 41453712700 | 129900 | 130000 | 130000 | 129600 | 1638 |
| 385 | 20241212 | 142300 | 41241130300 | 129900 | 129800 | 129900 | 129800 | 515 |
| 386 | 20241212 | 142200 | 41174242200 | 129800 | 129700 | 129800 | 129700 | 74 |
| 387 | 20241212 | 142100 | 41164640400 | 129800 | 129700 | 129800 | 129700 | 542 |
| 388 | 20241212 | 142000 | 41094311400 | 129800 | 129900 | 129900 | 129700 | 1186 |
| 389 | 20241212 | 141900 | 40940368300 | 129900 | 129800 | 129900 | 129800 | 149 |
| 390 | 20241212 | 141800 | 40921021900 | 129900 | 129900 | 129900 | 129800 | 534 |
| 391 | 20241212 | 141700 | 40851657400 | 129900 | 129900 | 130000 | 129900 | 1706 |
| 392 | 20241212 | 141600 | 40629991600 | 129900 | 130000 | 130000 | 129900 | 203 |
| 393 | 20241212 | 141500 | 40603605400 | 130000 | 129900 | 130000 | 129900 | 161 |
| 394 | 20241212 | 141400 | 40582682500 | 129900 | 130000 | 130000 | 129900 | 524 |
| 395 | 20241212 | 141300 | 40514600200 | 130000 | 129900 | 130000 | 129900 | 314 |
| 396 | 20241212 | 141200 | 40473781400 | 129900 | 129900 | 130000 | 129800 | 580 |
| 397 | 20241212 | 141100 | 40398441200 | 129900 | 129800 | 129900 | 129800 | 393 |
| 398 | 20241212 | 141000 | 40347429100 | 129900 | 129800 | 129900 | 129800 | 203 |
| 399 | 20241212 | 140900 | 40321074700 | 129900 | 129800 | 129900 | 129700 | 835 |
| 400 | 20241212 | 140800 | 40212701200 | 129900 | 129900 | 129900 | 129800 | 664 |
| 401 | 20241212 | 140700 | 40126498300 | 129800 | 129900 | 129900 | 129800 | 760 |
| 402 | 20241212 | 140600 | 40027829000 | 129900 | 129700 | 129900 | 129700 | 502 |
| 403 | 20241212 | 140500 | 39962651200 | 129700 | 129600 | 129800 | 129600 | 789 |
| 404 | 20241212 | 140400 | 39860343400 | 129700 | 129600 | 129700 | 129600 | 128 |
| 405 | 20241212 | 140300 | 39843744000 | 129600 | 129700 | 129700 | 129600 | 229 |
| 406 | 20241212 | 140200 | 39814045200 | 129700 | 129600 | 129800 | 129600 | 352 |
| 407 | 20241212 | 140100 | 39768389600 | 129600 | 129600 | 129700 | 129600 | 365 |
| 408 | 20241212 | 140000 | 39721080800 | 129600 | 129600 | 129700 | 129600 | 110 |
| 409 | 20241212 | 135900 | 39706817900 | 129700 | 129600 | 129700 | 129600 | 159 |
| 410 | 20241212 | 135800 | 39686203000 | 129700 | 129700 | 129700 | 129600 | 130 |
| 411 | 20241212 | 135700 | 39669349600 | 129600 | 129700 | 129800 | 129600 | 852 |
| 412 | 20241212 | 135600 | 39558890000 | 129700 | 129800 | 129800 | 129700 | 106 |
| 413 | 20241212 | 135500 | 39545137000 | 129800 | 130100 | 130200 | 129800 | 1063 |
| 414 | 20241212 | 135400 | 39406992000 | 130100 | 130000 | 130100 | 129900 | 761 |
| 415 | 20241212 | 135300 | 39308043400 | 130000 | 129800 | 130000 | 129800 | 1255 |
| 416 | 20241212 | 135200 | 39145069600 | 129800 | 129700 | 129800 | 129700 | 122 |
| 417 | 20241212 | 135100 | 39129237200 | 129700 | 129700 | 129800 | 129700 | 669 |
| 418 | 20241212 | 135000 | 39042455000 | 129800 | 129600 | 129800 | 129600 | 642 |
| 419 | 20241212 | 134900 | 38959144000 | 129700 | 129600 | 129700 | 129600 | 517 |
| 420 | 20241212 | 134800 | 38892096900 | 129700 | 129700 | 129700 | 129600 | 662 |
| 421 | 20241212 | 134700 | 38806237000 | 129600 | 129600 | 129700 | 129600 | 289 |
| 422 | 20241212 | 134600 | 38768758200 | 129700 | 129600 | 129700 | 129600 | 292 |
| 423 | 20241212 | 134500 | 38730900100 | 129700 | 129500 | 129700 | 129500 | 917 |
| 424 | 20241212 | 134400 | 38612036000 | 129500 | 129200 | 129600 | 129200 | 709 |
| 425 | 20241212 | 134300 | 38520279000 | 129200 | 129200 | 129300 | 129200 | 108 |
| 426 | 20241212 | 134200 | 38506317800 | 129300 | 129400 | 129400 | 129200 | 62 |
| 427 | 20241212 | 134100 | 38498306000 | 129400 | 129500 | 129600 | 129400 | 304 |
| 428 | 20241212 | 134000 | 38458950200 | 129500 | 129200 | 129600 | 129200 | 462 |
| 429 | 20241212 | 133900 | 38399145200 | 129400 | 129100 | 129400 | 129100 | 220 |
| 430 | 20241212 | 133800 | 38370708300 | 129100 | 129100 | 129100 | 129000 | 135 |
| 431 | 20241212 | 133700 | 38353282900 | 129100 | 129100 | 129200 | 129000 | 381 |
| 432 | 20241212 | 133600 | 38304103400 | 129100 | 129100 | 129200 | 129100 | 274 |
| 433 | 20241212 | 133500 | 38268722800 | 129100 | 129200 | 129300 | 129100 | 1561 |
| 434 | 20241212 | 133400 | 38067108800 | 129200 | 129300 | 129300 | 129200 | 253 |
| 435 | 20241212 | 133300 | 38034415500 | 129300 | 129200 | 129300 | 129200 | 131 |
| 436 | 20241212 | 133200 | 38017482200 | 129300 | 129300 | 129400 | 129200 | 396 |
| 437 | 20241212 | 133100 | 37966290400 | 129300 | 129200 | 129400 | 129200 | 79 |
| 438 | 20241212 | 133000 | 37956076800 | 129200 | 129300 | 129400 | 129200 | 367 |
| 439 | 20241212 | 132900 | 37908639400 | 129300 | 129300 | 129400 | 129200 | 924 |
| 440 | 20241212 | 132800 | 37789158200 | 129300 | 129500 | 129600 | 129300 | 455 |
| 441 | 20241212 | 132700 | 37730261500 | 129500 | 129500 | 129500 | 129400 | 419 |
| 442 | 20241212 | 132600 | 37676007000 | 129400 | 129600 | 129600 | 129400 | 328 |
| 443 | 20241212 | 132500 | 37633533200 | 129600 | 129500 | 129600 | 129500 | 128 |
| 444 | 20241212 | 132400 | 37616956300 | 129500 | 129400 | 129500 | 129400 | 296 |
| 445 | 20241212 | 132300 | 37578628700 | 129400 | 129300 | 129400 | 129300 | 473 |
| 446 | 20241212 | 132200 | 37517453100 | 129400 | 129300 | 129400 | 129300 | 63 |
| 447 | 20241212 | 132100 | 37509303800 | 129300 | 129300 | 129300 | 129200 | 548 |
| 448 | 20241212 | 132000 | 37438453300 | 129300 | 129300 | 129300 | 129200 | 123 |
| 449 | 20241212 | 131900 | 37422554300 | 129300 | 129300 | 129300 | 129200 | 111 |
| 450 | 20241212 | 131800 | 37408203500 | 129300 | 129200 | 129300 | 129200 | 260 |
| 451 | 20241212 | 131700 | 37374599400 | 129200 | 129200 | 129200 | 129100 | 300 |
| 452 | 20241212 | 131600 | 37335844600 | 129200 | 129100 | 129200 | 129100 | 373 |
| 453 | 20241212 | 131500 | 37287677700 | 129200 | 129100 | 129200 | 129100 | 112 |
| 454 | 20241212 | 131400 | 37273214500 | 129100 | 129100 | 129100 | 129100 | 265 |
| 455 | 20241212 | 131300 | 37239003000 | 129200 | 129000 | 129200 | 129000 | 374 |
| 456 | 20241212 | 131200 | 37190716500 | 129000 | 129000 | 129100 | 129000 | 828 |
| 457 | 20241212 | 131100 | 37083887200 | 129100 | 129100 | 129100 | 129000 | 202 |
| 458 | 20241212 | 131000 | 37057827500 | 129100 | 129100 | 129100 | 129000 | 658 |
| 459 | 20241212 | 130900 | 36972897600 | 129100 | 129100 | 129100 | 129000 | 411 |
| 460 | 20241212 | 130800 | 36919861000 | 129000 | 129000 | 129100 | 129000 | 834 |
| 461 | 20241212 | 130700 | 36812267400 | 129100 | 129100 | 129100 | 129000 | 429 |
| 462 | 20241212 | 130600 | 36756914700 | 129100 | 129000 | 129100 | 129000 | 313 |
| 463 | 20241212 | 130500 | 36716531500 | 129000 | 129100 | 129200 | 129000 | 244 |
| 464 | 20241212 | 130400 | 36685032000 | 129100 | 129100 | 129200 | 129100 | 329 |
| 465 | 20241212 | 130300 | 36642555700 | 129100 | 129100 | 129200 | 129000 | 904 |
| 466 | 20241212 | 130200 | 36525845600 | 129100 | 129300 | 129300 | 129100 | 621 |
| 467 | 20241212 | 130100 | 36445644400 | 129200 | 129400 | 129400 | 129200 | 760 |
| 468 | 20241212 | 130000 | 36347441200 | 129400 | 129300 | 129400 | 129200 | 558 |
| 469 | 20241212 | 125900 | 36275250700 | 129300 | 129300 | 129300 | 129200 | 220 |
| 470 | 20241212 | 125800 | 36246807100 | 129400 | 129400 | 129400 | 129300 | 73 |
| 471 | 20241212 | 125700 | 36237365100 | 129300 | 129400 | 129400 | 129200 | 1820 |
| 472 | 20241212 | 125600 | 36001998200 | 129400 | 129400 | 129400 | 129300 | 399 |
| 473 | 20241212 | 125500 | 35950368600 | 129500 | 129500 | 129500 | 129400 | 389 |
| 474 | 20241212 | 125400 | 35899995400 | 129400 | 129500 | 129500 | 129400 | 347 |
| 475 | 20241212 | 125300 | 35855064900 | 129400 | 129400 | 129500 | 129300 | 126 |
| 476 | 20241212 | 125200 | 35838756100 | 129400 | 129400 | 129400 | 129300 | 267 |
| 477 | 20241212 | 125100 | 35804209800 | 129300 | 129300 | 129400 | 129300 | 358 |
| 478 | 20241212 | 125000 | 35757918900 | 129400 | 129400 | 129400 | 129300 | 125 |
| 479 | 20241212 | 124900 | 35741744500 | 129300 | 129500 | 129500 | 129300 | 594 |
| 480 | 20241212 | 124800 | 35664881000 | 129500 | 129500 | 129500 | 129400 | 379 |
| 481 | 20241212 | 124700 | 35615823800 | 129500 | 129500 | 129500 | 129400 | 118 |
| 482 | 20241212 | 124600 | 35600547200 | 129500 | 129400 | 129500 | 129400 | 80 |
| 483 | 20241212 | 124500 | 35590192400 | 129400 | 129400 | 129500 | 129400 | 64 |
| 484 | 20241212 | 124400 | 35581908700 | 129400 | 129300 | 129400 | 129300 | 375 |
| 485 | 20241212 | 124300 | 35533394100 | 129400 | 129400 | 129400 | 129300 | 180 |
| 486 | 20241212 | 124200 | 35510110100 | 129400 | 129400 | 129400 | 129300 | 267 |
| 487 | 20241212 | 124100 | 35475562100 | 129400 | 129400 | 129400 | 129400 | 88 |
| 488 | 20241212 | 124000 | 35464174900 | 129400 | 129300 | 129500 | 129300 | 586 |
| 489 | 20241212 | 123900 | 35388343700 | 129400 | 129300 | 129400 | 129300 | 280 |
| 490 | 20241212 | 123800 | 35352125900 | 129400 | 129500 | 129500 | 129300 | 987 |
| 491 | 20241212 | 123700 | 35224403100 | 129500 | 129600 | 129600 | 129500 | 289 |
| 492 | 20241212 | 123600 | 35186956100 | 129600 | 129500 | 129600 | 129500 | 562 |
| 493 | 20241212 | 123500 | 35114157000 | 129400 | 129400 | 129400 | 129300 | 591 |
| 494 | 20241212 | 123400 | 35037683700 | 129400 | 129200 | 129400 | 129200 | 301 |
| 495 | 20241212 | 123300 | 34998759100 | 129100 | 129200 | 129200 | 129100 | 175 |
| 496 | 20241212 | 123200 | 34976154400 | 129200 | 128900 | 129200 | 128900 | 703 |
| 497 | 20241212 | 123100 | 34885437100 | 129000 | 128900 | 129000 | 128900 | 337 |
| 498 | 20241212 | 123000 | 34841991000 | 128900 | 128800 | 128900 | 128800 | 867 |
| 499 | 20241212 | 122900 | 34730238200 | 128900 | 128800 | 128900 | 128800 | 786 |
| 500 | 20241212 | 122800 | 34628962400 | 128800 | 128800 | 128900 | 128800 | 745 |
| 501 | 20241212 | 122700 | 34532998100 | 128900 | 128800 | 128900 | 128800 | 501 |
| 502 | 20241212 | 122600 | 34468457100 | 128800 | 128800 | 129000 | 128800 | 927 |
| 503 | 20241212 | 122500 | 34349024200 | 128800 | 129100 | 129200 | 128800 | 10355 |
| 504 | 20241212 | 122400 | 33013222200 | 129100 | 129200 | 129300 | 129100 | 2836 |
| 505 | 20241212 | 122300 | 32646821500 | 129200 | 129300 | 129400 | 129200 | 629 |
| 506 | 20241212 | 122200 | 32565509900 | 129300 | 129200 | 129400 | 129200 | 352 |
| 507 | 20241212 | 122100 | 32519998200 | 129200 | 129400 | 129400 | 129200 | 1236 |
| 508 | 20241212 | 122000 | 32360182000 | 129400 | 129300 | 129400 | 129300 | 484 |
| 509 | 20241212 | 121900 | 32297597800 | 129300 | 129300 | 129500 | 129300 | 361 |
| 510 | 20241212 | 121800 | 32250913300 | 129300 | 129400 | 129400 | 129300 | 633 |
| 511 | 20241212 | 121700 | 32169020400 | 129300 | 129400 | 129400 | 129300 | 603 |
| 512 | 20241212 | 121600 | 32091037500 | 129400 | 129300 | 129400 | 129300 | 132 |
| 513 | 20241212 | 121500 | 32073959500 | 129300 | 129400 | 129400 | 129300 | 700 |
| 514 | 20241212 | 121400 | 31983429800 | 129300 | 129200 | 129400 | 129100 | 523 |
| 515 | 20241212 | 121300 | 31915825800 | 129100 | 129300 | 129300 | 129100 | 1113 |
| 516 | 20241212 | 121200 | 31772022500 | 129200 | 129300 | 129300 | 129200 | 719 |
| 517 | 20241212 | 121100 | 31679126600 | 129200 | 129300 | 129300 | 129200 | 654 |
| 518 | 20241212 | 121000 | 31594610800 | 129300 | 129300 | 129400 | 129200 | 477 |
| 519 | 20241212 | 120900 | 31532936000 | 129400 | 129200 | 129400 | 129100 | 734 |
| 520 | 20241212 | 120800 | 31438097300 | 129200 | 129300 | 129300 | 129100 | 2047 |
| 521 | 20241212 | 120700 | 31173663000 | 129300 | 129400 | 129400 | 129200 | 632 |
| 522 | 20241212 | 120600 | 31091975700 | 129300 | 129400 | 129500 | 129300 | 1806 |
| 523 | 20241212 | 120500 | 30858408400 | 129400 | 129400 | 129500 | 129400 | 785 |
| 524 | 20241212 | 120400 | 30756824500 | 129400 | 129400 | 129500 | 129400 | 229 |
| 525 | 20241212 | 120300 | 30727191800 | 129400 | 129400 | 129500 | 129300 | 1140 |
| 526 | 20241212 | 120200 | 30579679400 | 129400 | 129600 | 129700 | 129400 | 1901 |
| 527 | 20241212 | 120100 | 30333520600 | 129700 | 129700 | 129700 | 129600 | 339 |
| 528 | 20241212 | 120000 | 30289582700 | 129600 | 129800 | 129900 | 129600 | 707 |
| 529 | 20241212 | 115900 | 30197893900 | 129700 | 129600 | 129800 | 129500 | 316 |
| 530 | 20241212 | 115800 | 30156934200 | 129600 | 129700 | 129700 | 129500 | 722 |
| 531 | 20241212 | 115700 | 30063369400 | 129600 | 129700 | 129700 | 129600 | 143 |
| 532 | 20241212 | 115600 | 30044829300 | 129700 | 129600 | 129700 | 129500 | 486 |
| 533 | 20241212 | 115500 | 29981834100 | 129500 | 129500 | 129600 | 129500 | 225 |
| 534 | 20241212 | 115400 | 29952684100 | 129500 | 129600 | 129600 | 129500 | 382 |
| 535 | 20241212 | 115300 | 29903182700 | 129600 | 129600 | 129700 | 129500 | 509 |
| 536 | 20241212 | 115200 | 29837217400 | 129500 | 129600 | 129600 | 129500 | 613 |
| 537 | 20241212 | 115100 | 29757777200 | 129600 | 129500 | 129700 | 129500 | 1097 |
| 538 | 20241212 | 115000 | 29615643000 | 129500 | 129800 | 129800 | 129500 | 2416 |
| 539 | 20241212 | 114900 | 29302502500 | 129700 | 129700 | 129800 | 129700 | 846 |
| 540 | 20241212 | 114800 | 29192760900 | 129700 | 129800 | 129800 | 129700 | 129 |
| 541 | 20241212 | 114700 | 29176025400 | 129700 | 129700 | 130000 | 129700 | 608 |
| 542 | 20241212 | 114600 | 29097097100 | 129700 | 129900 | 129900 | 129700 | 1594 |
| 543 | 20241212 | 114500 | 28890146700 | 129900 | 129900 | 130000 | 129900 | 269 |
| 544 | 20241212 | 114400 | 28855193100 | 130000 | 130000 | 130000 | 129800 | 477 |
| 545 | 20241212 | 114300 | 28793227000 | 130000 | 129900 | 130000 | 129800 | 474 |
| 546 | 20241212 | 114200 | 28731657500 | 129900 | 129800 | 129900 | 129800 | 235 |
| 547 | 20241212 | 114100 | 28701146800 | 129800 | 129800 | 129900 | 129800 | 300 |
| 548 | 20241212 | 114000 | 28662184300 | 129800 | 129900 | 129900 | 129800 | 163 |
| 549 | 20241212 | 113900 | 28641018000 | 129900 | 130000 | 130000 | 129900 | 762 |
| 550 | 20241212 | 113800 | 28542032400 | 129900 | 130000 | 130100 | 129900 | 1400 |
| 551 | 20241212 | 113700 | 28360039100 | 130100 | 130300 | 130300 | 130000 | 1611 |
| 552 | 20241212 | 113600 | 28150474100 | 130300 | 130300 | 130400 | 130300 | 237 |
| 553 | 20241212 | 113500 | 28119590600 | 130300 | 130300 | 130300 | 130200 | 271 |
| 554 | 20241212 | 113400 | 28084282600 | 130200 | 130100 | 130300 | 130100 | 358 |
| 555 | 20241212 | 113300 | 28037667100 | 130100 | 130200 | 130200 | 130100 | 73 |
| 556 | 20241212 | 113200 | 28028168600 | 130200 | 130200 | 130300 | 130100 | 500 |
| 557 | 20241212 | 113100 | 27963068700 | 130200 | 130200 | 130300 | 130200 | 520 |
| 558 | 20241212 | 113000 | 27895361200 | 130300 | 130400 | 130400 | 130200 | 2586 |
| 559 | 20241212 | 112900 | 27558407600 | 130400 | 130500 | 130500 | 130300 | 334 |
| 560 | 20241212 | 112800 | 27514881200 | 130400 | 130300 | 130500 | 130300 | 292 |
| 561 | 20241212 | 112700 | 27476808600 | 130300 | 130400 | 130400 | 130300 | 1039 |
| 562 | 20241212 | 112600 | 27341332400 | 130500 | 130400 | 130500 | 130400 | 221 |
| 563 | 20241212 | 112500 | 27312504600 | 130400 | 130500 | 130600 | 130400 | 295 |
| 564 | 20241212 | 112400 | 27274034000 | 130500 | 130400 | 130600 | 130400 | 161 |
| 565 | 20241212 | 112300 | 27253032600 | 130400 | 130400 | 130500 | 130400 | 526 |
| 566 | 20241212 | 112200 | 27184437200 | 130400 | 130500 | 130600 | 130400 | 252 |
| 567 | 20241212 | 112100 | 27151551000 | 130600 | 130600 | 130600 | 130500 | 460 |
| 568 | 20241212 | 112000 | 27091506100 | 130600 | 130400 | 130600 | 130400 | 145 |
| 569 | 20241212 | 111900 | 27072583800 | 130400 | 130400 | 130500 | 130400 | 215 |
| 570 | 20241212 | 111800 | 27044541400 | 130500 | 130500 | 130500 | 130400 | 238 |
| 571 | 20241212 | 111700 | 27013499200 | 130500 | 130500 | 130600 | 130500 | 288 |
| 572 | 20241212 | 111600 | 26975907200 | 130500 | 130500 | 130700 | 130400 | 535 |
| 573 | 20241212 | 111500 | 26906087800 | 130500 | 130700 | 130700 | 130500 | 495 |
| 574 | 20241212 | 111400 | 26841431200 | 130700 | 130600 | 130800 | 130600 | 113 |
| 575 | 20241212 | 111300 | 26826665400 | 130700 | 130700 | 130700 | 130600 | 92 |
| 576 | 20241212 | 111200 | 26814646700 | 130600 | 130500 | 131000 | 130500 | 650 |
| 577 | 20241212 | 111100 | 26729740200 | 130500 | 130800 | 130800 | 130500 | 1101 |
| 578 | 20241212 | 111000 | 26585929600 | 130700 | 130700 | 130800 | 130700 | 211 |
| 579 | 20241212 | 110900 | 26558343500 | 130700 | 130800 | 130800 | 130700 | 196 |
| 580 | 20241212 | 110800 | 26532717400 | 130800 | 131100 | 131200 | 130700 | 1068 |
| 581 | 20241212 | 110700 | 26392871500 | 131200 | 131300 | 131400 | 131200 | 414 |
| 582 | 20241212 | 110600 | 26338525800 | 131400 | 131300 | 131400 | 131200 | 941 |
| 583 | 20241212 | 110500 | 26215000600 | 131300 | 131100 | 131300 | 130900 | 661 |
| 584 | 20241212 | 110400 | 26128336700 | 131100 | 130700 | 131100 | 130700 | 1143 |
| 585 | 20241212 | 110300 | 25978735300 | 130700 | 130700 | 130800 | 130700 | 467 |
| 586 | 20241212 | 110200 | 25917683000 | 130800 | 130800 | 130900 | 130700 | 484 |
| 587 | 20241212 | 110100 | 25854358800 | 130800 | 130800 | 130900 | 130800 | 227 |
| 588 | 20241212 | 110000 | 25824655500 | 130800 | 130900 | 130900 | 130700 | 476 |
| 589 | 20241212 | 105900 | 25762394500 | 130800 | 130700 | 130900 | 130700 | 167 |
| 590 | 20241212 | 105800 | 25740556300 | 130700 | 130700 | 130800 | 130600 | 206 |
| 591 | 20241212 | 105700 | 25713636300 | 130600 | 130600 | 130700 | 130600 | 96 |
| 592 | 20241212 | 105600 | 25701090700 | 130600 | 130600 | 130600 | 130500 | 453 |
| 593 | 20241212 | 105500 | 25641954300 | 130600 | 130700 | 130800 | 130600 | 234 |
| 594 | 20241212 | 105400 | 25611372100 | 130700 | 131000 | 131000 | 130700 | 172 |
| 595 | 20241212 | 105300 | 25588872200 | 130900 | 130800 | 130900 | 130600 | 921 |
| 596 | 20241212 | 105200 | 25468548800 | 130900 | 131000 | 131100 | 130800 | 999 |
| 597 | 20241212 | 105100 | 25337777100 | 131000 | 130900 | 131100 | 130900 | 305 |
| 598 | 20241212 | 105000 | 25297819700 | 130900 | 131000 | 131000 | 130900 | 487 |
| 599 | 20241212 | 104900 | 25234042000 | 131100 | 131000 | 131200 | 131000 | 793 |
| 600 | 20241212 | 104800 | 25130051800 | 131000 | 131000 | 131100 | 131000 | 424 |
| 601 | 20241212 | 104700 | 25074497900 | 131000 | 131000 | 131100 | 130900 | 525 |
| 602 | 20241212 | 104600 | 25005735100 | 131000 | 131100 | 131100 | 130900 | 408 |
| 603 | 20241212 | 104500 | 24952280300 | 131100 | 131300 | 131300 | 131100 | 1062 |
| 604 | 20241212 | 104400 | 24812946200 | 131300 | 131400 | 131400 | 131300 | 1041 |
| 605 | 20241212 | 104300 | 24676237800 | 131300 | 131300 | 131400 | 131200 | 1074 |
| 606 | 20241212 | 104200 | 24535210100 | 131300 | 131300 | 131400 | 131200 | 879 |
| 607 | 20241212 | 104100 | 24419787600 | 131300 | 131200 | 131300 | 131100 | 1407 |
| 608 | 20241212 | 104000 | 24235168600 | 131200 | 130900 | 131200 | 130800 | 1085 |
| 609 | 20241212 | 103900 | 24093029900 | 130900 | 130700 | 130900 | 130700 | 1302 |
| 610 | 20241212 | 103800 | 23922766000 | 130700 | 130600 | 130700 | 130500 | 370 |
| 611 | 20241212 | 103700 | 23874433000 | 130600 | 130600 | 130700 | 130500 | 795 |
| 612 | 20241212 | 103600 | 23770616100 | 130700 | 130600 | 130700 | 130600 | 422 |
| 613 | 20241212 | 103500 | 23715474400 | 130600 | 130600 | 130700 | 130500 | 876 |
| 614 | 20241212 | 103400 | 23601063700 | 130600 | 130500 | 130600 | 130500 | 333 |
| 615 | 20241212 | 103300 | 23557581200 | 130500 | 130500 | 130600 | 130500 | 463 |
| 616 | 20241212 | 103200 | 23497149500 | 130500 | 130500 | 130600 | 130400 | 819 |
| 617 | 20241212 | 103100 | 23390270500 | 130500 | 130400 | 130600 | 130400 | 1348 |
| 618 | 20241212 | 103000 | 23214426700 | 130400 | 130200 | 130400 | 130200 | 1031 |
| 619 | 20241212 | 102900 | 23080106800 | 130200 | 129900 | 130200 | 129900 | 898 |
| 620 | 20241212 | 102800 | 22963329700 | 130000 | 130000 | 130000 | 129900 | 183 |
| 621 | 20241212 | 102700 | 22939554300 | 130000 | 129900 | 130000 | 129900 | 217 |
| 622 | 20241212 | 102600 | 22911358500 | 129900 | 129800 | 129900 | 129800 | 115 |
| 623 | 20241212 | 102500 | 22896427000 | 129800 | 129900 | 129900 | 129700 | 1183 |
| 624 | 20241212 | 102400 | 22742903300 | 129900 | 129900 | 130000 | 129900 | 413 |
| 625 | 20241212 | 102300 | 22689252200 | 129900 | 129700 | 129900 | 129600 | 606 |
| 626 | 20241212 | 102200 | 22610615600 | 129600 | 129500 | 129700 | 129500 | 280 |
| 627 | 20241212 | 102100 | 22574329300 | 129600 | 129500 | 129600 | 129500 | 219 |
| 628 | 20241212 | 102000 | 22545968300 | 129500 | 129500 | 129500 | 129400 | 385 |
| 629 | 20241212 | 101900 | 22496116300 | 129500 | 129500 | 129500 | 129400 | 192 |
| 630 | 20241212 | 101800 | 22471261000 | 129400 | 129600 | 129600 | 129400 | 1097 |
| 631 | 20241212 | 101700 | 22329251000 | 129600 | 129700 | 129800 | 129500 | 1034 |
| 632 | 20241212 | 101600 | 22195249400 | 129700 | 129800 | 129900 | 129600 | 998 |
| 633 | 20241212 | 101500 | 22065811400 | 129800 | 129700 | 129900 | 129600 | 384 |
| 634 | 20241212 | 101400 | 22015993600 | 129700 | 129500 | 129700 | 129500 | 540 |
| 635 | 20241212 | 101300 | 21945991200 | 129500 | 129500 | 129600 | 129400 | 750 |
| 636 | 20241212 | 101200 | 21848885500 | 129500 | 129300 | 129600 | 129300 | 1025 |
| 637 | 20241212 | 101100 | 21716206700 | 129300 | 129200 | 129400 | 129100 | 945 |
| 638 | 20241212 | 101000 | 21594062800 | 129200 | 129800 | 129800 | 129100 | 8880 |
| 639 | 20241212 | 100900 | 20444124500 | 129800 | 129800 | 129800 | 129700 | 533 |
| 640 | 20241212 | 100800 | 20374963800 | 129800 | 130100 | 130100 | 129800 | 3324 |
| 641 | 20241212 | 100700 | 19943324900 | 130100 | 130000 | 130100 | 130000 | 379 |
| 642 | 20241212 | 100600 | 19894046600 | 129900 | 129800 | 130000 | 129800 | 221 |
| 643 | 20241212 | 100500 | 19865327100 | 129900 | 129900 | 130000 | 129800 | 2288 |
| 644 | 20241212 | 100400 | 19568143000 | 130000 | 130300 | 130300 | 129900 | 1934 |
| 645 | 20241212 | 100300 | 19316546300 | 130300 | 130300 | 130400 | 130100 | 386 |
| 646 | 20241212 | 100200 | 19266289500 | 130400 | 130200 | 130400 | 130000 | 455 |
| 647 | 20241212 | 100100 | 19207092200 | 130200 | 130400 | 130700 | 130200 | 1819 |
| 648 | 20241212 | 100000 | 18969743700 | 130400 | 130000 | 130400 | 130000 | 849 |
| 649 | 20241212 | 095900 | 18859175800 | 130100 | 129900 | 130100 | 129900 | 327 |
| 650 | 20241212 | 095800 | 18816669500 | 129900 | 130000 | 130000 | 129900 | 278 |
| 651 | 20241212 | 095700 | 18780542900 | 129900 | 129900 | 130000 | 129700 | 730 |
| 652 | 20241212 | 095600 | 18685738500 | 129900 | 130200 | 130300 | 129900 | 1467 |
| 653 | 20241212 | 095500 | 18494895400 | 130200 | 129900 | 130200 | 129800 | 1468 |
| 654 | 20241212 | 095400 | 18303974500 | 129900 | 129700 | 130000 | 129600 | 1289 |
| 655 | 20241212 | 095300 | 18136815300 | 129700 | 129800 | 129800 | 129600 | 1907 |
| 656 | 20241212 | 095200 | 17889572200 | 129700 | 130000 | 130000 | 129700 | 3878 |
| 657 | 20241212 | 095100 | 17386105800 | 129900 | 130100 | 130200 | 129900 | 1669 |
| 658 | 20241212 | 095000 | 17169110500 | 130200 | 130100 | 130200 | 130000 | 1364 |
| 659 | 20241212 | 094900 | 16991722800 | 130100 | 130400 | 130400 | 130000 | 1536 |
| 660 | 20241212 | 094800 | 16791794200 | 130500 | 130400 | 130500 | 130300 | 316 |
| 661 | 20241212 | 094700 | 16750591800 | 130300 | 130000 | 130600 | 129900 | 1292 |
| 662 | 20241212 | 094600 | 16582223100 | 130000 | 129800 | 130000 | 129800 | 3351 |
| 663 | 20241212 | 094500 | 16146946000 | 129900 | 129900 | 130000 | 129800 | 1871 |
| 664 | 20241212 | 094400 | 15903972000 | 130000 | 130100 | 130100 | 129900 | 3845 |
| 665 | 20241212 | 094300 | 15404190600 | 130000 | 130100 | 130100 | 130000 | 2598 |
| 666 | 20241212 | 094200 | 15066290300 | 130100 | 130400 | 130400 | 130100 | 3787 |
| 667 | 20241212 | 094100 | 14573327300 | 130300 | 130700 | 130700 | 130300 | 5134 |
| 668 | 20241212 | 094000 | 13903477100 | 130700 | 130700 | 130800 | 130600 | 1412 |
| 669 | 20241212 | 093900 | 13718898700 | 130800 | 130900 | 131000 | 130600 | 1972 |
| 670 | 20241212 | 093800 | 13461075800 | 130900 | 130800 | 131000 | 130700 | 1315 |
| 671 | 20241212 | 093700 | 13289116400 | 130800 | 130800 | 130800 | 130700 | 1078 |
| 672 | 20241212 | 093600 | 13148200600 | 130800 | 130800 | 130800 | 130700 | 2743 |
| 673 | 20241212 | 093500 | 12789518000 | 130900 | 130800 | 131000 | 130800 | 2270 |
| 674 | 20241212 | 093400 | 12492376500 | 130800 | 130700 | 130900 | 130600 | 2626 |
| 675 | 20241212 | 093300 | 12149003100 | 130700 | 131400 | 131500 | 130600 | 7700 |
| 676 | 20241212 | 093200 | 11139670700 | 131500 | 131700 | 131700 | 131500 | 2511 |
| 677 | 20241212 | 093100 | 10809333600 | 131700 | 131800 | 131800 | 131700 | 405 |
| 678 | 20241212 | 093000 | 10755988100 | 131800 | 131800 | 131900 | 131800 | 1236 |
| 679 | 20241212 | 092900 | 10593036600 | 131800 | 131500 | 131900 | 131500 | 821 |
| 680 | 20241212 | 092800 | 10484944500 | 131500 | 131700 | 131700 | 131500 | 841 |
| 681 | 20241212 | 092700 | 10374267000 | 131700 | 131600 | 131700 | 131500 | 954 |
| 682 | 20241212 | 092600 | 10248802600 | 131600 | 131700 | 131700 | 131400 | 2423 |
| 683 | 20241212 | 092500 | 9930151200 | 131700 | 131700 | 131800 | 131500 | 1279 |
| 684 | 20241212 | 092400 | 9761810200 | 131700 | 131700 | 131700 | 131500 | 3308 |
| 685 | 20241212 | 092300 | 9326544800 | 131600 | 132100 | 132100 | 131600 | 4873 |
| 686 | 20241212 | 092200 | 8684103900 | 132000 | 132100 | 132100 | 132000 | 1622 |
| 687 | 20241212 | 092100 | 8469921500 | 132100 | 132100 | 132100 | 132000 | 602 |
| 688 | 20241212 | 092000 | 8390402000 | 132000 | 132100 | 132200 | 132000 | 2269 |
| 689 | 20241212 | 091900 | 8090710200 | 132100 | 132400 | 132400 | 132000 | 2474 |
| 690 | 20241212 | 091800 | 7763700200 | 132300 | 132300 | 132400 | 132300 | 1545 |
| 691 | 20241212 | 091700 | 7559278300 | 132300 | 132700 | 132800 | 132300 | 1255 |
| 692 | 20241212 | 091600 | 7392981100 | 132700 | 132200 | 132800 | 132200 | 1113 |
| 693 | 20241212 | 091500 | 7245662700 | 132200 | 132400 | 132400 | 132100 | 1470 |
| 694 | 20241212 | 091400 | 7051316900 | 132400 | 132300 | 132500 | 132200 | 2151 |
| 695 | 20241212 | 091300 | 6766810200 | 132300 | 132500 | 132500 | 132200 | 2460 |
| 696 | 20241212 | 091200 | 6441318000 | 132500 | 133000 | 133000 | 132400 | 3045 |
| 697 | 20241212 | 091100 | 6037582500 | 133000 | 132800 | 133100 | 132800 | 856 |
| 698 | 20241212 | 091000 | 5923806800 | 132700 | 132700 | 133000 | 132600 | 2943 |
| 699 | 20241212 | 090900 | 5533104500 | 132600 | 132700 | 133000 | 132600 | 2031 |
| 700 | 20241212 | 090800 | 5263367400 | 132700 | 133000 | 133000 | 132600 | 1853 |
| 701 | 20241212 | 090700 | 5017178900 | 133000 | 133200 | 133200 | 133000 | 1880 |
| 702 | 20241212 | 090600 | 4767019800 | 133100 | 133000 | 133100 | 132900 | 1320 |
| 703 | 20241212 | 090500 | 4591432700 | 133100 | 133400 | 133400 | 133000 | 3902 |
| 704 | 20241212 | 090400 | 4071737100 | 133400 | 133200 | 133600 | 133200 | 4649 |
| 705 | 20241212 | 090300 | 3451565000 | 133200 | 132500 | 133300 | 132500 | 3678 |
| 706 | 20241212 | 090200 | 2962527500 | 132500 | 133000 | 133400 | 132400 | 4958 |
| 707 | 20241212 | 090100 | 2302937000 | 133000 | 133400 | 133600 | 132900 | 5391 |
| 708 | 20241212 | 090000 | 1584742500 | 133400 | 133400 | 134000 | 133400 | 11867 |