42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 205800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 3 | 20250227 | 205700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20250227 | 205600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20250227 | 205500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20250227 | 205400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20250227 | 205300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20250227 | 205200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20250227 | 205100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20250227 | 205000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20250227 | 204900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20250227 | 204800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20250227 | 204700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20250227 | 204600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20250227 | 204500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20250227 | 204400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20250227 | 204300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20250227 | 204200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20250227 | 204100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20250227 | 204000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20250227 | 203900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20250227 | 203800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20250227 | 203700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20250227 | 203600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20250227 | 203500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20250227 | 203400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20250227 | 203300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20250227 | 203200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20250227 | 203100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20250227 | 203000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20250227 | 202900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20250227 | 202800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 33 | 20250227 | 202700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20250227 | 202600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20250227 | 202500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20250227 | 202400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20250227 | 202300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20250227 | 202200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20250227 | 202100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20250227 | 202000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20250227 | 201900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20250227 | 201800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20250227 | 201700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20250227 | 201600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20250227 | 201500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20250227 | 201400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20250227 | 201300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20250227 | 201200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20250227 | 201100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20250227 | 201000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20250227 | 200900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20250227 | 200800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20250227 | 200700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20250227 | 200600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20250227 | 200500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20250227 | 200400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20250227 | 200300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20250227 | 200200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20250227 | 200100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20250227 | 200000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20250227 | 195900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20250227 | 195800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 63 | 20250227 | 195700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20250227 | 195600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20250227 | 195500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20250227 | 195400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20250227 | 195300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20250227 | 195200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20250227 | 195100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20250227 | 195000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20250227 | 194900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20250227 | 194800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20250227 | 194700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20250227 | 194600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20250227 | 194500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20250227 | 194400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20250227 | 194300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20250227 | 194200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20250227 | 194100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20250227 | 194000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20250227 | 193900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20250227 | 193800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20250227 | 193700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20250227 | 193600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20250227 | 193500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20250227 | 193400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20250227 | 193300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20250227 | 193200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20250227 | 193100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20250227 | 193000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20250227 | 192900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20250227 | 192800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 93 | 20250227 | 192700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20250227 | 192600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20250227 | 192500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20250227 | 192400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20250227 | 192300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20250227 | 192200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20250227 | 192100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20250227 | 192000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20250227 | 191900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20250227 | 191800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20250227 | 191700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20250227 | 191600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20250227 | 191500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20250227 | 191400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20250227 | 191300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20250227 | 191200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20250227 | 191100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20250227 | 191000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20250227 | 190900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20250227 | 190800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20250227 | 190700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20250227 | 190600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20250227 | 190500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20250227 | 190400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20250227 | 190300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20250227 | 190200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20250227 | 190100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20250227 | 190000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20250227 | 185900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20250227 | 185800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 123 | 20250227 | 185700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20250227 | 185600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20250227 | 185500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20250227 | 185400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20250227 | 185300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20250227 | 185200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20250227 | 185100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20250227 | 185000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20250227 | 184900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20250227 | 184800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20250227 | 184700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20250227 | 184600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20250227 | 184500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20250227 | 184400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20250227 | 184300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20250227 | 184200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20250227 | 184100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20250227 | 184000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20250227 | 183900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20250227 | 183800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20250227 | 183700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20250227 | 183600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20250227 | 183500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20250227 | 183400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20250227 | 183300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20250227 | 183200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20250227 | 183100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20250227 | 183000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20250227 | 182900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20250227 | 182800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 153 | 20250227 | 182700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20250227 | 182600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20250227 | 182500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20250227 | 182400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20250227 | 182300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20250227 | 182200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20250227 | 182100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20250227 | 182000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20250227 | 181900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20250227 | 181800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20250227 | 181700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20250227 | 181600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20250227 | 181500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20250227 | 181400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20250227 | 181300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20250227 | 181200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20250227 | 181100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20250227 | 181000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20250227 | 180900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20250227 | 180800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20250227 | 180700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20250227 | 180600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20250227 | 180500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20250227 | 180400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20250227 | 180300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20250227 | 180200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20250227 | 180100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20250227 | 180000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20250227 | 175900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20250227 | 175800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 183 | 20250227 | 175700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20250227 | 175600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20250227 | 175500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20250227 | 175400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20250227 | 175300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20250227 | 175200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20250227 | 175100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20250227 | 175000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20250227 | 174900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20250227 | 174800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20250227 | 174700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20250227 | 174600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20250227 | 174500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20250227 | 174400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20250227 | 174300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20250227 | 174200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20250227 | 174100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20250227 | 174000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20250227 | 173900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20250227 | 173800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20250227 | 173700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20250227 | 173600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20250227 | 173500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20250227 | 173400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20250227 | 173300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20250227 | 173200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20250227 | 173100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20250227 | 173000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20250227 | 172900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20250227 | 172800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 213 | 20250227 | 172700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20250227 | 172600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20250227 | 172500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20250227 | 172400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20250227 | 172300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 218 | 20250227 | 172200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 219 | 20250227 | 172100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 220 | 20250227 | 172000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 221 | 20250227 | 171900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 222 | 20250227 | 171800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 223 | 20250227 | 171700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 224 | 20250227 | 171600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 225 | 20250227 | 171500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 226 | 20250227 | 171400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 227 | 20250227 | 171300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 228 | 20250227 | 171200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 229 | 20250227 | 171100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 230 | 20250227 | 171000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 231 | 20250227 | 170900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 232 | 20250227 | 170800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 233 | 20250227 | 170700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 234 | 20250227 | 170600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 235 | 20250227 | 170500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 236 | 20250227 | 170400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 237 | 20250227 | 170300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 238 | 20250227 | 170200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 239 | 20250227 | 170100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 240 | 20250227 | 170000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 241 | 20250227 | 165900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 242 | 20250227 | 165800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 243 | 20250227 | 165700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 244 | 20250227 | 165600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 245 | 20250227 | 165500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 246 | 20250227 | 165400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 247 | 20250227 | 165300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 248 | 20250227 | 165200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 249 | 20250227 | 165100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 250 | 20250227 | 165000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 251 | 20250227 | 164900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 252 | 20250227 | 164800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 253 | 20250227 | 164700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 254 | 20250227 | 164600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 255 | 20250227 | 164500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 256 | 20250227 | 164400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 257 | 20250227 | 164300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 258 | 20250227 | 164200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 259 | 20250227 | 164100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 260 | 20250227 | 164000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 261 | 20250227 | 163900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 262 | 20250227 | 163800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 263 | 20250227 | 163700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 264 | 20250227 | 163600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 265 | 20250227 | 163500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 266 | 20250227 | 163400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 267 | 20250227 | 163300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 268 | 20250227 | 163200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 269 | 20250227 | 163100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 270 | 20250227 | 163000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 271 | 20250227 | 162900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 272 | 20250227 | 162800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 273 | 20250227 | 162700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 274 | 20250227 | 162600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 275 | 20250227 | 162500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 276 | 20250227 | 162400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 277 | 20250227 | 162300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 278 | 20250227 | 162200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 279 | 20250227 | 162100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 280 | 20250227 | 162000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 281 | 20250227 | 161900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 282 | 20250227 | 161800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 283 | 20250227 | 161700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 284 | 20250227 | 161600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 285 | 20250227 | 161500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 286 | 20250227 | 161400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 287 | 20250227 | 161300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 288 | 20250227 | 161200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 289 | 20250227 | 161100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 290 | 20250227 | 161000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 291 | 20250227 | 160900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 292 | 20250227 | 160800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 293 | 20250227 | 160700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 294 | 20250227 | 160600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 295 | 20250227 | 160500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 296 | 20250227 | 160400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 297 | 20250227 | 160300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 298 | 20250227 | 160200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 299 | 20250227 | 160100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 300 | 20250227 | 160000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 301 | 20250227 | 155900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 302 | 20250227 | 155800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 303 | 20250227 | 155700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 304 | 20250227 | 155600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 305 | 20250227 | 155500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 306 | 20250227 | 155400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 307 | 20250227 | 155300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 308 | 20250227 | 155200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 309 | 20250227 | 155100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 310 | 20250227 | 155000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 311 | 20250227 | 154900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 312 | 20250227 | 154800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 313 | 20250227 | 154700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 314 | 20250227 | 154600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 315 | 20250227 | 154500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 316 | 20250227 | 154400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 317 | 20250227 | 154300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 318 | 20250227 | 154200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 319 | 20250227 | 154100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 320 | 20250227 | 154000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 321 | 20250227 | 153900 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 322 | 20250227 | 153800 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 323 | 20250227 | 153700 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 324 | 20250227 | 153600 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 325 | 20250227 | 153500 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 326 | 20250227 | 153400 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 327 | 20250227 | 153300 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 328 | 20250227 | 153200 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 329 | 20250227 | 153100 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 330 | 20250227 | 153000 | 121201256000 | 134000 | 134000 | 134000 | 134000 | 15903 |
| 331 | 20250227 | 152900 | 119070254000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 332 | 20250227 | 152800 | 119070254000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 333 | 20250227 | 152700 | 119070254000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 334 | 20250227 | 152600 | 119070254000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 335 | 20250227 | 152500 | 119070254000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 336 | 20250227 | 152400 | 119070254000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 337 | 20250227 | 152300 | 119070254000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 338 | 20250227 | 152200 | 119070254000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 339 | 20250227 | 152100 | 119070254000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 340 | 20250227 | 152000 | 119070254000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 341 | 20250227 | 151900 | 119070254000 | 133900 | 133700 | 133900 | 133700 | 1661 |
| 342 | 20250227 | 151800 | 118848033200 | 133800 | 133600 | 133800 | 133600 | 1804 |
| 343 | 20250227 | 151700 | 118606770900 | 133700 | 133600 | 133700 | 133600 | 3410 |
| 344 | 20250227 | 151600 | 118151021900 | 133600 | 133400 | 133700 | 133400 | 1840 |
| 345 | 20250227 | 151500 | 117905328800 | 133400 | 133500 | 133600 | 133400 | 1782 |
| 346 | 20250227 | 151400 | 117667501900 | 133400 | 133300 | 133500 | 133300 | 2484 |
| 347 | 20250227 | 151300 | 117336204000 | 133300 | 133300 | 133400 | 133200 | 2772 |
| 348 | 20250227 | 151200 | 116966775000 | 133300 | 133300 | 133400 | 133200 | 2682 |
| 349 | 20250227 | 151100 | 116609364200 | 133300 | 133200 | 133400 | 133200 | 1837 |
| 350 | 20250227 | 151000 | 116364533200 | 133200 | 133300 | 133400 | 133200 | 1181 |
| 351 | 20250227 | 150900 | 116207161200 | 133300 | 133300 | 133400 | 133200 | 2649 |
| 352 | 20250227 | 150800 | 115854039200 | 133300 | 133300 | 133400 | 133200 | 2202 |
| 353 | 20250227 | 150700 | 115560616900 | 133300 | 133400 | 133500 | 133300 | 3695 |
| 354 | 20250227 | 150600 | 115067868200 | 133400 | 133400 | 133500 | 133300 | 1997 |
| 355 | 20250227 | 150500 | 114801513500 | 133400 | 133400 | 133600 | 133400 | 2536 |
| 356 | 20250227 | 150400 | 114463169000 | 133400 | 133500 | 133600 | 133400 | 1848 |
| 357 | 20250227 | 150300 | 114216476200 | 133500 | 133500 | 133600 | 133500 | 1847 |
| 358 | 20250227 | 150200 | 113969887900 | 133500 | 133400 | 133600 | 133400 | 2340 |
| 359 | 20250227 | 150100 | 113657526700 | 133400 | 133300 | 133500 | 133300 | 2315 |
| 360 | 20250227 | 150000 | 113348774600 | 133300 | 133200 | 133400 | 133100 | 2276 |
| 361 | 20250227 | 145900 | 113045557100 | 133200 | 133200 | 133400 | 133200 | 2096 |
| 362 | 20250227 | 145800 | 112766299700 | 133200 | 133200 | 133300 | 133200 | 2070 |
| 363 | 20250227 | 145700 | 112490520900 | 133200 | 133300 | 133300 | 133200 | 2271 |
| 364 | 20250227 | 145600 | 112187973900 | 133300 | 133300 | 133500 | 133200 | 1938 |
| 365 | 20250227 | 145500 | 111929583000 | 133300 | 133300 | 133600 | 133200 | 1876 |
| 366 | 20250227 | 145400 | 111679328300 | 133300 | 133400 | 133400 | 133200 | 2605 |
| 367 | 20250227 | 145300 | 111332048200 | 133400 | 133600 | 133600 | 133300 | 2052 |
| 368 | 20250227 | 145200 | 111058296400 | 133500 | 133600 | 133800 | 133500 | 2258 |
| 369 | 20250227 | 145100 | 110756590600 | 133600 | 133500 | 133700 | 133500 | 2268 |
| 370 | 20250227 | 145000 | 110453713300 | 133600 | 133600 | 133700 | 133400 | 2721 |
| 371 | 20250227 | 144900 | 110090383300 | 133500 | 133300 | 133600 | 133300 | 2179 |
| 372 | 20250227 | 144800 | 109799690900 | 133300 | 133400 | 133500 | 133300 | 2122 |
| 373 | 20250227 | 144700 | 109516731200 | 133400 | 133500 | 133600 | 133300 | 2465 |
| 374 | 20250227 | 144600 | 109187775100 | 133500 | 133300 | 133600 | 133300 | 1755 |
| 375 | 20250227 | 144500 | 108953506100 | 133200 | 133300 | 133500 | 133100 | 2178 |
| 376 | 20250227 | 144400 | 108663252000 | 133300 | 133300 | 133400 | 133200 | 1996 |
| 377 | 20250227 | 144300 | 108397225500 | 133300 | 133400 | 133500 | 133300 | 1924 |
| 378 | 20250227 | 144200 | 108140685200 | 133400 | 133400 | 133500 | 133300 | 1544 |
| 379 | 20250227 | 144100 | 107934731900 | 133300 | 133000 | 133400 | 132900 | 1532 |
| 380 | 20250227 | 144000 | 107730610300 | 133000 | 132800 | 133100 | 132800 | 2366 |
| 381 | 20250227 | 143900 | 107416135000 | 132900 | 133100 | 133100 | 132800 | 6514 |
| 382 | 20250227 | 143800 | 106550236700 | 133100 | 133000 | 133300 | 133000 | 3071 |
| 383 | 20250227 | 143700 | 106141652100 | 133100 | 133100 | 133200 | 133000 | 4967 |
| 384 | 20250227 | 143600 | 105480816200 | 133000 | 133200 | 133300 | 133000 | 7544 |
| 385 | 20250227 | 143500 | 104476486300 | 133200 | 133400 | 133500 | 133200 | 7778 |
| 386 | 20250227 | 143400 | 103440045100 | 133500 | 133400 | 133500 | 133200 | 3563 |
| 387 | 20250227 | 143300 | 102965130600 | 133300 | 133500 | 133600 | 133300 | 10783 |
| 388 | 20250227 | 143200 | 101526029200 | 133500 | 133600 | 133700 | 133500 | 4379 |
| 389 | 20250227 | 143100 | 100941243000 | 133600 | 133600 | 133700 | 133500 | 3108 |
| 390 | 20250227 | 143000 | 100526010100 | 133600 | 133700 | 133800 | 133600 | 3552 |
| 391 | 20250227 | 142900 | 100051395600 | 133700 | 133700 | 133800 | 133700 | 4808 |
| 392 | 20250227 | 142800 | 99408539900 | 133700 | 133900 | 133900 | 133700 | 3209 |
| 393 | 20250227 | 142700 | 98979270100 | 133900 | 134000 | 134100 | 133800 | 12341 |
| 394 | 20250227 | 142600 | 97326744800 | 134000 | 134000 | 134100 | 134000 | 4672 |
| 395 | 20250227 | 142500 | 96700688900 | 134100 | 134000 | 134100 | 134000 | 3477 |
| 396 | 20250227 | 142400 | 96234745900 | 134100 | 134100 | 134200 | 134000 | 7390 |
| 397 | 20250227 | 142300 | 95244115800 | 134100 | 134200 | 134200 | 134100 | 1447 |
| 398 | 20250227 | 142200 | 95050068700 | 134200 | 134100 | 134300 | 134100 | 1890 |
| 399 | 20250227 | 142100 | 94796564800 | 134100 | 134200 | 134200 | 134100 | 1814 |
| 400 | 20250227 | 142000 | 94553289000 | 134200 | 134300 | 134300 | 134200 | 2202 |
| 401 | 20250227 | 141900 | 94257779900 | 134300 | 134300 | 134300 | 134200 | 2794 |
| 402 | 20250227 | 141800 | 93882772200 | 134200 | 134200 | 134300 | 134200 | 1690 |
| 403 | 20250227 | 141700 | 93655956100 | 134300 | 134200 | 134300 | 134200 | 1028 |
| 404 | 20250227 | 141600 | 93517967900 | 134200 | 134300 | 134300 | 134200 | 1206 |
| 405 | 20250227 | 141500 | 93356050800 | 134200 | 134200 | 134300 | 134200 | 855 |
| 406 | 20250227 | 141400 | 93241297500 | 134200 | 134200 | 134300 | 134200 | 1383 |
| 407 | 20250227 | 141300 | 93055693100 | 134200 | 134200 | 134300 | 134200 | 508 |
| 408 | 20250227 | 141200 | 92987512900 | 134200 | 134200 | 134300 | 134200 | 830 |
| 409 | 20250227 | 141100 | 92876120000 | 134200 | 134300 | 134400 | 134200 | 635 |
| 410 | 20250227 | 141000 | 92790849500 | 134300 | 134400 | 134500 | 134300 | 1000 |
| 411 | 20250227 | 140900 | 92656523800 | 134400 | 134400 | 134500 | 134300 | 439 |
| 412 | 20250227 | 140800 | 92597522200 | 134500 | 134400 | 134500 | 134300 | 982 |
| 413 | 20250227 | 140700 | 92465548500 | 134300 | 134400 | 134400 | 134300 | 703 |
| 414 | 20250227 | 140600 | 92371125100 | 134400 | 134500 | 134600 | 134400 | 423 |
| 415 | 20250227 | 140500 | 92314256800 | 134500 | 134400 | 134600 | 134300 | 1315 |
| 416 | 20250227 | 140400 | 92137437200 | 134500 | 134400 | 134500 | 134400 | 542 |
| 417 | 20250227 | 140300 | 92064587500 | 134400 | 134500 | 134600 | 134400 | 913 |
| 418 | 20250227 | 140200 | 91941809200 | 134600 | 134600 | 134600 | 134500 | 959 |
| 419 | 20250227 | 140100 | 91812790900 | 134600 | 134600 | 134700 | 134600 | 367 |
| 420 | 20250227 | 140000 | 91763391500 | 134600 | 134300 | 134600 | 134200 | 1213 |
| 421 | 20250227 | 135900 | 91600249900 | 134200 | 134200 | 134400 | 134100 | 1577 |
| 422 | 20250227 | 135800 | 91388567600 | 134200 | 134200 | 134300 | 134200 | 586 |
| 423 | 20250227 | 135700 | 91309918800 | 134200 | 134200 | 134300 | 134200 | 707 |
| 424 | 20250227 | 135600 | 91215038100 | 134200 | 134200 | 134300 | 134200 | 634 |
| 425 | 20250227 | 135500 | 91129954500 | 134300 | 134200 | 134400 | 134200 | 821 |
| 426 | 20250227 | 135400 | 91019740100 | 134200 | 134300 | 134300 | 134200 | 557 |
| 427 | 20250227 | 135300 | 90944978600 | 134300 | 134200 | 134300 | 134200 | 936 |
| 428 | 20250227 | 135200 | 90819333100 | 134300 | 134200 | 134300 | 134200 | 600 |
| 429 | 20250227 | 135100 | 90738811800 | 134200 | 134200 | 134300 | 134100 | 1191 |
| 430 | 20250227 | 135000 | 90578987200 | 134300 | 134200 | 134300 | 134200 | 365 |
| 431 | 20250227 | 134900 | 90530002100 | 134300 | 134200 | 134300 | 134200 | 947 |
| 432 | 20250227 | 134800 | 90402911000 | 134200 | 134200 | 134300 | 134200 | 880 |
| 433 | 20250227 | 134700 | 90284813400 | 134200 | 134100 | 134300 | 134100 | 327 |
| 434 | 20250227 | 134600 | 90240943700 | 134200 | 134200 | 134200 | 134100 | 785 |
| 435 | 20250227 | 134500 | 90135628800 | 134100 | 134100 | 134300 | 134100 | 1539 |
| 436 | 20250227 | 134400 | 89929202000 | 134100 | 134100 | 134300 | 134100 | 751 |
| 437 | 20250227 | 134300 | 89828457400 | 134200 | 134200 | 134300 | 134100 | 2599 |
| 438 | 20250227 | 134200 | 89479703600 | 134200 | 134200 | 134300 | 134200 | 536 |
| 439 | 20250227 | 134100 | 89407762100 | 134200 | 134200 | 134300 | 134200 | 813 |
| 440 | 20250227 | 134000 | 89298644000 | 134200 | 134100 | 134400 | 134100 | 1716 |
| 441 | 20250227 | 133900 | 89068310600 | 134100 | 134100 | 134200 | 134100 | 2428 |
| 442 | 20250227 | 133800 | 88742702100 | 134100 | 134100 | 134200 | 134100 | 456 |
| 443 | 20250227 | 133700 | 88681529500 | 134200 | 134200 | 134300 | 134100 | 1591 |
| 444 | 20250227 | 133600 | 88468016000 | 134200 | 134200 | 134300 | 134100 | 2188 |
| 445 | 20250227 | 133500 | 88174378900 | 134200 | 134200 | 134300 | 134200 | 436 |
| 446 | 20250227 | 133400 | 88115846300 | 134300 | 134200 | 134300 | 134100 | 745 |
| 447 | 20250227 | 133300 | 88015858700 | 134200 | 134200 | 134200 | 134100 | 871 |
| 448 | 20250227 | 133200 | 87899020300 | 134100 | 134100 | 134200 | 134100 | 945 |
| 449 | 20250227 | 133100 | 87772230500 | 134100 | 134200 | 134300 | 134100 | 1789 |
| 450 | 20250227 | 133000 | 87532174800 | 134200 | 134200 | 134300 | 134200 | 1387 |
| 451 | 20250227 | 132900 | 87346034600 | 134200 | 134200 | 134300 | 134200 | 688 |
| 452 | 20250227 | 132800 | 87253692400 | 134300 | 134300 | 134300 | 134200 | 813 |
| 453 | 20250227 | 132700 | 87144574500 | 134300 | 134300 | 134400 | 134200 | 2092 |
| 454 | 20250227 | 132600 | 86863635200 | 134300 | 134400 | 134500 | 134300 | 1362 |
| 455 | 20250227 | 132500 | 86680577700 | 134500 | 134500 | 134600 | 134400 | 1072 |
| 456 | 20250227 | 132400 | 86536433400 | 134500 | 134500 | 134600 | 134500 | 1637 |
| 457 | 20250227 | 132300 | 86316249300 | 134500 | 134500 | 134600 | 134500 | 700 |
| 458 | 20250227 | 132200 | 86222086400 | 134600 | 134600 | 134600 | 134500 | 1365 |
| 459 | 20250227 | 132100 | 86038396300 | 134600 | 134700 | 134700 | 134600 | 973 |
| 460 | 20250227 | 132000 | 85907419800 | 134600 | 134700 | 134800 | 134600 | 556 |
| 461 | 20250227 | 131900 | 85832525400 | 134700 | 134700 | 134800 | 134700 | 956 |
| 462 | 20250227 | 131800 | 85703750300 | 134700 | 134700 | 134900 | 134700 | 419 |
| 463 | 20250227 | 131700 | 85647301900 | 134700 | 134700 | 134800 | 134700 | 701 |
| 464 | 20250227 | 131600 | 85552849900 | 134700 | 134700 | 134800 | 134700 | 588 |
| 465 | 20250227 | 131500 | 85473625600 | 134800 | 134800 | 134900 | 134700 | 891 |
| 466 | 20250227 | 131400 | 85353539800 | 134900 | 134900 | 134900 | 134800 | 202 |
| 467 | 20250227 | 131300 | 85326309400 | 134900 | 134900 | 135000 | 134800 | 454 |
| 468 | 20250227 | 131200 | 85265090300 | 134800 | 134800 | 135000 | 134700 | 1234 |
| 469 | 20250227 | 131100 | 85098654300 | 134800 | 134700 | 134800 | 134700 | 890 |
| 470 | 20250227 | 131000 | 84978735900 | 134800 | 134800 | 134800 | 134700 | 373 |
| 471 | 20250227 | 130900 | 84928482000 | 134800 | 134700 | 134900 | 134700 | 550 |
| 472 | 20250227 | 130800 | 84854375000 | 134700 | 134700 | 134900 | 134700 | 735 |
| 473 | 20250227 | 130700 | 84755344800 | 134900 | 134700 | 134900 | 134700 | 644 |
| 474 | 20250227 | 130600 | 84668545900 | 134700 | 134500 | 134900 | 134500 | 1290 |
| 475 | 20250227 | 130500 | 84494834100 | 134500 | 134600 | 134600 | 134500 | 746 |
| 476 | 20250227 | 130400 | 84394491400 | 134600 | 134500 | 134600 | 134500 | 737 |
| 477 | 20250227 | 130300 | 84295360700 | 134500 | 134500 | 134600 | 134500 | 1296 |
| 478 | 20250227 | 130200 | 84121047200 | 134600 | 134500 | 134600 | 134400 | 1462 |
| 479 | 20250227 | 130100 | 83924432300 | 134600 | 134500 | 134600 | 134500 | 443 |
| 480 | 20250227 | 130000 | 83864845800 | 134500 | 134500 | 134700 | 134500 | 590 |
| 481 | 20250227 | 125900 | 83785482200 | 134500 | 134500 | 134600 | 134500 | 552 |
| 482 | 20250227 | 125800 | 83711227900 | 134600 | 134500 | 134600 | 134500 | 580 |
| 483 | 20250227 | 125700 | 83633215500 | 134500 | 134500 | 134600 | 134500 | 893 |
| 484 | 20250227 | 125600 | 83513097000 | 134500 | 134700 | 134800 | 134500 | 3222 |
| 485 | 20250227 | 125500 | 83079315500 | 134800 | 134800 | 134800 | 134700 | 280 |
| 486 | 20250227 | 125400 | 83041596200 | 134700 | 134800 | 134900 | 134700 | 1915 |
| 487 | 20250227 | 125300 | 82783539200 | 134900 | 134800 | 134900 | 134800 | 781 |
| 488 | 20250227 | 125200 | 82678242100 | 134900 | 134800 | 134900 | 134800 | 536 |
| 489 | 20250227 | 125100 | 82605981200 | 134800 | 134800 | 134900 | 134700 | 325 |
| 490 | 20250227 | 125000 | 82562184500 | 134700 | 134800 | 134900 | 134700 | 630 |
| 491 | 20250227 | 124900 | 82477269800 | 134900 | 134800 | 134900 | 134700 | 875 |
| 492 | 20250227 | 124800 | 82359304700 | 134800 | 134800 | 134900 | 134800 | 340 |
| 493 | 20250227 | 124700 | 82313468300 | 134800 | 134800 | 134900 | 134700 | 398 |
| 494 | 20250227 | 124600 | 82259817000 | 134900 | 134800 | 134900 | 134800 | 553 |
| 495 | 20250227 | 124500 | 82185265200 | 134900 | 135000 | 135000 | 134900 | 553 |
| 496 | 20250227 | 124400 | 82110662500 | 135000 | 134900 | 135100 | 134900 | 703 |
| 497 | 20250227 | 124300 | 82015764600 | 135000 | 135000 | 135000 | 134900 | 594 |
| 498 | 20250227 | 124200 | 81935610900 | 134900 | 134900 | 135000 | 134800 | 706 |
| 499 | 20250227 | 124100 | 81840371800 | 134900 | 134900 | 135000 | 134900 | 325 |
| 500 | 20250227 | 124000 | 81796521300 | 135000 | 134800 | 135000 | 134800 | 967 |
| 501 | 20250227 | 123900 | 81666067000 | 134800 | 134900 | 134900 | 134800 | 569 |
| 502 | 20250227 | 123800 | 81589355300 | 134900 | 134900 | 135000 | 134800 | 494 |
| 503 | 20250227 | 123700 | 81522732400 | 135000 | 134800 | 135000 | 134600 | 938 |
| 504 | 20250227 | 123600 | 81396279600 | 134700 | 134600 | 134800 | 134600 | 653 |
| 505 | 20250227 | 123500 | 81308347600 | 134700 | 134800 | 134800 | 134600 | 990 |
| 506 | 20250227 | 123400 | 81175013300 | 134700 | 134700 | 134800 | 134600 | 1096 |
| 507 | 20250227 | 123300 | 81027370200 | 134700 | 134700 | 134800 | 134700 | 260 |
| 508 | 20250227 | 123200 | 80992344300 | 134700 | 134700 | 134800 | 134700 | 908 |
| 509 | 20250227 | 123100 | 80870025500 | 134700 | 134800 | 134900 | 134700 | 744 |
| 510 | 20250227 | 123000 | 80769768500 | 134800 | 134800 | 134900 | 134800 | 281 |
| 511 | 20250227 | 122900 | 80731888000 | 134900 | 134800 | 134900 | 134800 | 535 |
| 512 | 20250227 | 122800 | 80659746800 | 134800 | 134700 | 134900 | 134700 | 862 |
| 513 | 20250227 | 122700 | 80543550800 | 134800 | 134700 | 134800 | 134700 | 612 |
| 514 | 20250227 | 122600 | 80461113300 | 134800 | 134600 | 134800 | 134600 | 901 |
| 515 | 20250227 | 122500 | 80339761800 | 134600 | 134600 | 134700 | 134600 | 629 |
| 516 | 20250227 | 122400 | 80255066700 | 134700 | 134600 | 134800 | 134600 | 1285 |
| 517 | 20250227 | 122300 | 80082001600 | 134600 | 134600 | 134700 | 134600 | 528 |
| 518 | 20250227 | 122200 | 80010931900 | 134600 | 134500 | 134700 | 134500 | 560 |
| 519 | 20250227 | 122100 | 79935565600 | 134600 | 134600 | 134700 | 134500 | 738 |
| 520 | 20250227 | 122000 | 79836267700 | 134600 | 134600 | 134700 | 134500 | 1712 |
| 521 | 20250227 | 121900 | 79605930200 | 134600 | 134800 | 134800 | 134600 | 1800 |
| 522 | 20250227 | 121800 | 79363535000 | 134900 | 134800 | 134900 | 134800 | 670 |
| 523 | 20250227 | 121700 | 79273204700 | 134900 | 134800 | 134900 | 134800 | 572 |
| 524 | 20250227 | 121600 | 79196081300 | 134900 | 134800 | 134900 | 134800 | 680 |
| 525 | 20250227 | 121500 | 79104405200 | 134900 | 134800 | 134900 | 134700 | 795 |
| 526 | 20250227 | 121400 | 78997295200 | 134800 | 134900 | 134900 | 134700 | 572 |
| 527 | 20250227 | 121300 | 78920189100 | 134800 | 134900 | 135000 | 134800 | 557 |
| 528 | 20250227 | 121200 | 78845073300 | 134900 | 135100 | 135100 | 134900 | 554 |
| 529 | 20250227 | 121100 | 78770305800 | 135100 | 134800 | 135200 | 134800 | 1436 |
| 530 | 20250227 | 121000 | 78576372400 | 134900 | 134900 | 135000 | 134800 | 484 |
| 531 | 20250227 | 120900 | 78511080300 | 135000 | 134900 | 135000 | 134900 | 622 |
| 532 | 20250227 | 120800 | 78427169200 | 134900 | 134900 | 135000 | 134900 | 514 |
| 533 | 20250227 | 120700 | 78357820200 | 134900 | 134900 | 135000 | 134900 | 403 |
| 534 | 20250227 | 120600 | 78303451400 | 135000 | 134900 | 135000 | 134900 | 442 |
| 535 | 20250227 | 120500 | 78243822800 | 134900 | 134900 | 135100 | 134900 | 1895 |
| 536 | 20250227 | 120400 | 77988024500 | 134900 | 134800 | 135000 | 134800 | 359 |
| 537 | 20250227 | 120300 | 77939593700 | 134800 | 134800 | 134900 | 134800 | 561 |
| 538 | 20250227 | 120200 | 77863952000 | 134800 | 134900 | 135000 | 134800 | 776 |
| 539 | 20250227 | 120100 | 77759264200 | 134900 | 134800 | 135000 | 134800 | 803 |
| 540 | 20250227 | 120000 | 77650956100 | 134800 | 134800 | 134900 | 134800 | 595 |
| 541 | 20250227 | 115900 | 77570746900 | 134700 | 134600 | 134800 | 134600 | 647 |
| 542 | 20250227 | 115800 | 77483588100 | 134600 | 134700 | 134800 | 134600 | 568 |
| 543 | 20250227 | 115700 | 77407096500 | 134700 | 134700 | 134700 | 134600 | 334 |
| 544 | 20250227 | 115600 | 77362135000 | 134800 | 134600 | 134800 | 134600 | 506 |
| 545 | 20250227 | 115500 | 77294001800 | 134700 | 134800 | 134800 | 134500 | 807 |
| 546 | 20250227 | 115400 | 77185358000 | 134800 | 134800 | 134900 | 134700 | 990 |
| 547 | 20250227 | 115300 | 77051960800 | 134800 | 134500 | 134800 | 134500 | 634 |
| 548 | 20250227 | 115200 | 76966559700 | 134600 | 134800 | 134800 | 134500 | 1176 |
| 549 | 20250227 | 115100 | 76808229700 | 134800 | 134700 | 134800 | 134700 | 772 |
| 550 | 20250227 | 115000 | 76704193400 | 134700 | 134700 | 134800 | 134600 | 1534 |
| 551 | 20250227 | 114900 | 76497621400 | 134700 | 134700 | 134800 | 134700 | 584 |
| 552 | 20250227 | 114800 | 76418944900 | 134700 | 134700 | 134900 | 134700 | 509 |
| 553 | 20250227 | 114700 | 76350356100 | 134800 | 134800 | 134900 | 134700 | 1512 |
| 554 | 20250227 | 114600 | 76146541300 | 134900 | 134800 | 134900 | 134800 | 721 |
| 555 | 20250227 | 114500 | 76049322500 | 134800 | 134900 | 134900 | 134700 | 695 |
| 556 | 20250227 | 114400 | 75955636800 | 134900 | 134700 | 134900 | 134700 | 1344 |
| 557 | 20250227 | 114300 | 75774404600 | 134700 | 134800 | 134900 | 134700 | 1376 |
| 558 | 20250227 | 114200 | 75588928700 | 134800 | 134700 | 134800 | 134700 | 1055 |
| 559 | 20250227 | 114100 | 75446795200 | 134700 | 134800 | 134900 | 134600 | 1485 |
| 560 | 20250227 | 114000 | 75246769800 | 134800 | 134700 | 135000 | 134700 | 1913 |
| 561 | 20250227 | 113900 | 74988816600 | 134800 | 134700 | 134800 | 134700 | 984 |
| 562 | 20250227 | 113800 | 74856256000 | 134700 | 134700 | 134800 | 134700 | 463 |
| 563 | 20250227 | 113700 | 74793884700 | 134800 | 134800 | 134800 | 134600 | 712 |
| 564 | 20250227 | 113600 | 74697956200 | 134800 | 134600 | 134800 | 134500 | 1129 |
| 565 | 20250227 | 113500 | 74545937000 | 134600 | 134300 | 134600 | 134200 | 505 |
| 566 | 20250227 | 113400 | 74478019500 | 134300 | 134300 | 134500 | 134200 | 623 |
| 567 | 20250227 | 113300 | 74394330100 | 134200 | 134300 | 134500 | 134200 | 684 |
| 568 | 20250227 | 113200 | 74302470300 | 134300 | 134500 | 134500 | 134300 | 1374 |
| 569 | 20250227 | 113100 | 74117879800 | 134400 | 134600 | 134700 | 134400 | 851 |
| 570 | 20250227 | 113000 | 74003393600 | 134600 | 134500 | 134900 | 134500 | 446 |
| 571 | 20250227 | 112900 | 73943358800 | 134500 | 134400 | 134900 | 134400 | 1957 |
| 572 | 20250227 | 112800 | 73679876200 | 134400 | 134500 | 134500 | 134400 | 652 |
| 573 | 20250227 | 112700 | 73592215100 | 134500 | 134600 | 134700 | 134400 | 1171 |
| 574 | 20250227 | 112600 | 73434621100 | 134700 | 134300 | 134700 | 134300 | 947 |
| 575 | 20250227 | 112500 | 73307185800 | 134400 | 134200 | 134600 | 134200 | 557 |
| 576 | 20250227 | 112400 | 73232335800 | 134300 | 134100 | 134500 | 134100 | 1412 |
| 577 | 20250227 | 112300 | 73042798300 | 134100 | 134100 | 134200 | 134100 | 523 |
| 578 | 20250227 | 112200 | 72972661200 | 134100 | 134100 | 134200 | 134100 | 555 |
| 579 | 20250227 | 112100 | 72898231500 | 134200 | 134000 | 134200 | 134000 | 1351 |
| 580 | 20250227 | 112000 | 72717109000 | 134000 | 134100 | 134200 | 134000 | 1269 |
| 581 | 20250227 | 111900 | 72546950600 | 134000 | 134000 | 134100 | 134000 | 1215 |
| 582 | 20250227 | 111800 | 72384088500 | 134100 | 134100 | 134100 | 134000 | 3062 |
| 583 | 20250227 | 111700 | 71973532200 | 134200 | 134200 | 134300 | 134100 | 826 |
| 584 | 20250227 | 111600 | 71862704000 | 134100 | 134100 | 134200 | 134100 | 437 |
| 585 | 20250227 | 111500 | 71804088700 | 134200 | 134100 | 134200 | 134100 | 2208 |
| 586 | 20250227 | 111400 | 71507965700 | 134100 | 134300 | 134300 | 134100 | 1101 |
| 587 | 20250227 | 111300 | 71360244300 | 134300 | 134200 | 134300 | 134200 | 667 |
| 588 | 20250227 | 111200 | 71270718300 | 134300 | 134200 | 134400 | 134200 | 823 |
| 589 | 20250227 | 111100 | 71160239700 | 134300 | 134200 | 134300 | 134100 | 807 |
| 590 | 20250227 | 111000 | 71051962500 | 134200 | 134100 | 134200 | 134100 | 956 |
| 591 | 20250227 | 110900 | 70923736000 | 134200 | 134200 | 134300 | 134100 | 1493 |
| 592 | 20250227 | 110800 | 70723382000 | 134200 | 134100 | 134300 | 134100 | 1160 |
| 593 | 20250227 | 110700 | 70567641800 | 134100 | 134100 | 134200 | 134000 | 5358 |
| 594 | 20250227 | 110600 | 69849235100 | 134100 | 134000 | 134100 | 134000 | 1003 |
| 595 | 20250227 | 110500 | 69714807400 | 134100 | 134100 | 134200 | 134000 | 4910 |
| 596 | 20250227 | 110400 | 69056422200 | 134100 | 134100 | 134200 | 134100 | 1386 |
| 597 | 20250227 | 110300 | 68870535000 | 134100 | 134100 | 134200 | 134100 | 1833 |
| 598 | 20250227 | 110200 | 68624715100 | 134200 | 134200 | 134200 | 134100 | 4634 |
| 599 | 20250227 | 110100 | 68002974100 | 134200 | 134300 | 134300 | 134200 | 2377 |
| 600 | 20250227 | 110000 | 67683960500 | 134300 | 134200 | 134300 | 134200 | 1149 |
| 601 | 20250227 | 105900 | 67529748400 | 134200 | 134200 | 134300 | 134200 | 1067 |
| 602 | 20250227 | 105800 | 67386542000 | 134300 | 134200 | 134300 | 134200 | 1048 |
| 603 | 20250227 | 105700 | 67245885100 | 134200 | 134300 | 134400 | 134200 | 5521 |
| 604 | 20250227 | 105600 | 66504477700 | 134300 | 134400 | 134400 | 134300 | 1336 |
| 605 | 20250227 | 105500 | 66324992400 | 134300 | 134300 | 134400 | 134300 | 1930 |
| 606 | 20250227 | 105400 | 66065672400 | 134400 | 134400 | 134500 | 134300 | 1575 |
| 607 | 20250227 | 105300 | 65854017800 | 134300 | 134300 | 134400 | 134300 | 1318 |
| 608 | 20250227 | 105200 | 65676926200 | 134400 | 134400 | 134500 | 134300 | 3336 |
| 609 | 20250227 | 105100 | 65228541300 | 134400 | 134400 | 134500 | 134400 | 1329 |
| 610 | 20250227 | 105000 | 65049848300 | 134500 | 134500 | 134500 | 134400 | 821 |
| 611 | 20250227 | 104900 | 64939460500 | 134500 | 134600 | 134600 | 134400 | 4203 |
| 612 | 20250227 | 104800 | 64374057800 | 134600 | 134700 | 134700 | 134600 | 1046 |
| 613 | 20250227 | 104700 | 64233252700 | 134700 | 134800 | 134800 | 134600 | 1181 |
| 614 | 20250227 | 104600 | 64074206300 | 134800 | 134800 | 134800 | 134700 | 786 |
| 615 | 20250227 | 104500 | 63968325600 | 134700 | 134800 | 134900 | 134700 | 1654 |
| 616 | 20250227 | 104400 | 63745351000 | 134800 | 135000 | 135100 | 134800 | 771 |
| 617 | 20250227 | 104300 | 63641317200 | 135000 | 134800 | 135000 | 134800 | 746 |
| 618 | 20250227 | 104200 | 63540697300 | 134800 | 134900 | 135000 | 134800 | 694 |
| 619 | 20250227 | 104100 | 63447108900 | 134900 | 134800 | 134900 | 134800 | 695 |
| 620 | 20250227 | 104000 | 63353400200 | 134800 | 134800 | 134900 | 134800 | 638 |
| 621 | 20250227 | 103900 | 63267382700 | 134800 | 134800 | 135000 | 134800 | 879 |
| 622 | 20250227 | 103800 | 63148809800 | 134800 | 134800 | 134900 | 134800 | 837 |
| 623 | 20250227 | 103700 | 63035950500 | 134900 | 134900 | 135000 | 134800 | 1224 |
| 624 | 20250227 | 103600 | 62870858200 | 134900 | 134900 | 135000 | 134900 | 439 |
| 625 | 20250227 | 103500 | 62811614800 | 134900 | 134800 | 135200 | 134800 | 1128 |
| 626 | 20250227 | 103400 | 62659366900 | 134900 | 134800 | 135200 | 134700 | 986 |
| 627 | 20250227 | 103300 | 62526283500 | 134800 | 135100 | 135100 | 134800 | 2121 |
| 628 | 20250227 | 103200 | 62240094000 | 135000 | 134800 | 135100 | 134800 | 990 |
| 629 | 20250227 | 103100 | 62106461400 | 134800 | 134500 | 135000 | 134500 | 2936 |
| 630 | 20250227 | 103000 | 61711047600 | 134600 | 134500 | 134600 | 134500 | 966 |
| 631 | 20250227 | 102900 | 61581091300 | 134600 | 134600 | 134700 | 134500 | 1485 |
| 632 | 20250227 | 102800 | 61381202600 | 134700 | 134600 | 134700 | 134600 | 1399 |
| 633 | 20250227 | 102700 | 61192806500 | 134700 | 134400 | 134700 | 134400 | 1162 |
| 634 | 20250227 | 102600 | 61036391600 | 134500 | 134400 | 134500 | 134300 | 1584 |
| 635 | 20250227 | 102500 | 60823497100 | 134400 | 134400 | 134400 | 134300 | 2994 |
| 636 | 20250227 | 102400 | 60421323900 | 134400 | 134500 | 134500 | 134300 | 2201 |
| 637 | 20250227 | 102300 | 60125400000 | 134400 | 134500 | 134500 | 134400 | 3469 |
| 638 | 20250227 | 102200 | 59659102200 | 134500 | 134500 | 134500 | 134400 | 9935 |
| 639 | 20250227 | 102100 | 58323104200 | 134600 | 134700 | 134700 | 134500 | 5458 |
| 640 | 20250227 | 102000 | 57588524800 | 134700 | 134700 | 134800 | 134600 | 1377 |
| 641 | 20250227 | 101900 | 57403076900 | 134600 | 134500 | 134700 | 134500 | 1737 |
| 642 | 20250227 | 101800 | 57169334200 | 134500 | 134700 | 134900 | 134500 | 6033 |
| 643 | 20250227 | 101700 | 56356894800 | 134800 | 134900 | 134900 | 134700 | 3056 |
| 644 | 20250227 | 101600 | 55944909600 | 134800 | 134800 | 134900 | 134700 | 592 |
| 645 | 20250227 | 101500 | 55865115600 | 134700 | 134600 | 134800 | 134600 | 2314 |
| 646 | 20250227 | 101400 | 55553441000 | 134600 | 134700 | 134800 | 134600 | 4055 |
| 647 | 20250227 | 101300 | 55007450300 | 134800 | 135000 | 135000 | 134700 | 2517 |
| 648 | 20250227 | 101200 | 54668192500 | 134900 | 134900 | 134900 | 134800 | 1696 |
| 649 | 20250227 | 101100 | 54439490300 | 134900 | 135000 | 135000 | 134700 | 8603 |
| 650 | 20250227 | 101000 | 53278850700 | 135100 | 135400 | 135500 | 135000 | 3795 |
| 651 | 20250227 | 100900 | 52765898100 | 135400 | 135300 | 135500 | 135300 | 864 |
| 652 | 20250227 | 100800 | 52648966800 | 135300 | 135100 | 135400 | 135100 | 1014 |
| 653 | 20250227 | 100700 | 52511853100 | 135200 | 135100 | 135500 | 135000 | 3041 |
| 654 | 20250227 | 100600 | 52100932200 | 135200 | 135200 | 135300 | 135100 | 1442 |
| 655 | 20250227 | 100500 | 51906035700 | 135200 | 135500 | 135500 | 135200 | 3627 |
| 656 | 20250227 | 100400 | 51415166800 | 135500 | 135600 | 135600 | 135500 | 840 |
| 657 | 20250227 | 100300 | 51301320700 | 135600 | 135600 | 135700 | 135500 | 1542 |
| 658 | 20250227 | 100200 | 51092295200 | 135600 | 135600 | 135700 | 135500 | 1408 |
| 659 | 20250227 | 100100 | 50901346000 | 135600 | 135600 | 135600 | 135500 | 1302 |
| 660 | 20250227 | 100000 | 50724884400 | 135500 | 136100 | 136200 | 135500 | 5708 |
| 661 | 20250227 | 095900 | 49949813300 | 136200 | 136100 | 136400 | 136000 | 3280 |
| 662 | 20250227 | 095800 | 49503104400 | 136200 | 136000 | 136400 | 135900 | 4591 |
| 663 | 20250227 | 095700 | 48877916600 | 135900 | 136200 | 136200 | 135900 | 3834 |
| 664 | 20250227 | 095600 | 48356146700 | 136300 | 136100 | 136300 | 136100 | 4300 |
| 665 | 20250227 | 095500 | 47770444600 | 136100 | 135600 | 136100 | 135600 | 3775 |
| 666 | 20250227 | 095400 | 47257207700 | 135700 | 135300 | 135800 | 135200 | 1242 |
| 667 | 20250227 | 095300 | 47088907900 | 135200 | 135400 | 135600 | 135200 | 1605 |
| 668 | 20250227 | 095200 | 46871725900 | 135400 | 135300 | 135700 | 135200 | 2264 |
| 669 | 20250227 | 095100 | 46565202400 | 135600 | 135100 | 135600 | 135000 | 2525 |
| 670 | 20250227 | 095000 | 46224127800 | 135100 | 135100 | 135300 | 135100 | 1997 |
| 671 | 20250227 | 094900 | 45954231200 | 135200 | 135000 | 135300 | 135000 | 3638 |
| 672 | 20250227 | 094800 | 45462706800 | 135000 | 135700 | 135800 | 135000 | 4880 |
| 673 | 20250227 | 094700 | 44801617800 | 135700 | 135700 | 135800 | 135600 | 3427 |
| 674 | 20250227 | 094600 | 44336685800 | 135700 | 135500 | 135900 | 135400 | 4233 |
| 675 | 20250227 | 094500 | 43761953700 | 135500 | 135200 | 135500 | 135000 | 2361 |
| 676 | 20250227 | 094400 | 43442452200 | 135300 | 134700 | 135300 | 134700 | 1594 |
| 677 | 20250227 | 094300 | 43227158200 | 134700 | 134700 | 134800 | 134600 | 1361 |
| 678 | 20250227 | 094200 | 43043888200 | 134700 | 134600 | 134800 | 134500 | 2605 |
| 679 | 20250227 | 094100 | 42693167800 | 134700 | 134500 | 134800 | 134400 | 1786 |
| 680 | 20250227 | 094000 | 42452650700 | 134500 | 134400 | 134600 | 134400 | 3363 |
| 681 | 20250227 | 093900 | 42000455500 | 134400 | 134500 | 134500 | 134400 | 1661 |
| 682 | 20250227 | 093800 | 41777168600 | 134500 | 134400 | 134600 | 134400 | 3814 |
| 683 | 20250227 | 093700 | 41264174900 | 134500 | 134600 | 134700 | 134400 | 6187 |
| 684 | 20250227 | 093600 | 40431941200 | 134600 | 134600 | 134600 | 134500 | 2002 |
| 685 | 20250227 | 093500 | 40162597400 | 134600 | 134800 | 134900 | 134500 | 3679 |
| 686 | 20250227 | 093400 | 39667227100 | 134700 | 135200 | 135500 | 134600 | 5510 |
| 687 | 20250227 | 093300 | 38923443200 | 135200 | 134900 | 135200 | 134900 | 4160 |
| 688 | 20250227 | 093200 | 38361733400 | 135000 | 134500 | 135000 | 134400 | 1409 |
| 689 | 20250227 | 093100 | 38171875600 | 134500 | 134800 | 135000 | 134400 | 6638 |
| 690 | 20250227 | 093000 | 37278382600 | 134800 | 134300 | 135200 | 134200 | 5681 |
| 691 | 20250227 | 092900 | 36514486400 | 134400 | 134500 | 134600 | 134300 | 6594 |
| 692 | 20250227 | 092800 | 35628079000 | 134600 | 134600 | 134900 | 134500 | 6860 |
| 693 | 20250227 | 092700 | 34704541800 | 134700 | 135000 | 135000 | 134600 | 10336 |
| 694 | 20250227 | 092600 | 33311950400 | 135000 | 135200 | 135200 | 134900 | 7932 |
| 695 | 20250227 | 092500 | 32241041300 | 135100 | 135800 | 135900 | 135100 | 4689 |
| 696 | 20250227 | 092400 | 31606129100 | 135800 | 135700 | 136100 | 135600 | 6505 |
| 697 | 20250227 | 092300 | 30722333000 | 135700 | 135400 | 135700 | 135300 | 4520 |
| 698 | 20250227 | 092200 | 30109612200 | 135600 | 135400 | 135600 | 135000 | 7079 |
| 699 | 20250227 | 092100 | 29152350700 | 135300 | 135100 | 135300 | 134900 | 9740 |
| 700 | 20250227 | 092000 | 27836380400 | 135100 | 135300 | 135300 | 135000 | 5278 |
| 701 | 20250227 | 091900 | 27123099500 | 135300 | 135300 | 135500 | 134900 | 6406 |
| 702 | 20250227 | 091800 | 26256716200 | 135300 | 135200 | 135400 | 134700 | 20789 |
| 703 | 20250227 | 091700 | 23449902200 | 135100 | 136100 | 136100 | 135100 | 19789 |
| 704 | 20250227 | 091600 | 20769090700 | 136000 | 136200 | 136300 | 135800 | 3105 |
| 705 | 20250227 | 091500 | 20346701100 | 136200 | 135800 | 136500 | 135700 | 28244 |
| 706 | 20250227 | 091400 | 16498693600 | 135800 | 135700 | 136000 | 135600 | 5675 |
| 707 | 20250227 | 091300 | 15728455400 | 135700 | 135900 | 136000 | 135600 | 7069 |
| 708 | 20250227 | 091200 | 14769185800 | 136000 | 136200 | 136300 | 135600 | 6735 |
| 709 | 20250227 | 091100 | 13853884200 | 136200 | 135500 | 136200 | 135400 | 4179 |
| 710 | 20250227 | 091000 | 13286477100 | 135600 | 135900 | 136000 | 135200 | 11578 |
| 711 | 20250227 | 090900 | 11717819500 | 135900 | 136200 | 136200 | 135900 | 7583 |
| 712 | 20250227 | 090800 | 10686389400 | 136100 | 136600 | 136700 | 136100 | 10947 |
| 713 | 20250227 | 090700 | 9192859800 | 136600 | 137100 | 137100 | 136500 | 7862 |
| 714 | 20250227 | 090600 | 8116950100 | 137100 | 138300 | 138400 | 137000 | 11591 |
| 715 | 20250227 | 090500 | 6521262500 | 138200 | 138600 | 138900 | 138200 | 5287 |
| 716 | 20250227 | 090400 | 5789325600 | 138600 | 138600 | 139000 | 138300 | 5488 |
| 717 | 20250227 | 090300 | 5028456900 | 138500 | 138000 | 138800 | 137700 | 4578 |
| 718 | 20250227 | 090200 | 4394929200 | 138000 | 138100 | 138300 | 137500 | 11451 |
| 719 | 20250227 | 090100 | 2817819600 | 138100 | 138200 | 138400 | 137700 | 8483 |
| 720 | 20250227 | 090000 | 1647492200 | 138300 | 138600 | 138700 | 138000 | 11762 |