Files
KissMeData/250000/min/candle-20240321.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024032120490010448044011160111601116011160255
320240321204800104480440111601116011160111600
420240321204700104480440111601116011160111600
520240321204600104480440111601116011160111600
620240321204500104480440111601116011160111600
720240321204400104480440111601116011160111600
820240321204300104480440111601116011160111600
920240321204200104480440111601116011160111600
1020240321204100104480440111601116011160111600
1120240321204000104480440111601116011160111600
1220240321203900104480440111601116011160111600
1320240321203800104480440111601116011160111600
1420240321203700104480440111601116011160111600
1520240321203600104480440111601116011160111600
1620240321203500104480440111601116011160111600
1720240321203400104480440111601116011160111600
1820240321203300104480440111601116011160111600
1920240321203200104480440111601116011160111600
2020240321203100104480440111601116011160111600
2120240321203000104480440111601116011160111600
2220240321202900104480440111601116011160111600
2320240321202800104480440111601116011160111600
2420240321202700104480440111601116011160111600
2520240321202600104480440111601116011160111600
2620240321202500104480440111601116011160111600
2720240321202400104480440111601116011160111600
2820240321202300104480440111601116011160111600
2920240321202200104480440111601116011160111600
3020240321202100104480440111601116011160111600
3120240321202000104480440111601116011160111600
322024032120190010448044011160111601116011160255
3320240321201800104480440111601116011160111600
3420240321201700104480440111601116011160111600
3520240321201600104480440111601116011160111600
3620240321201500104480440111601116011160111600
3720240321201400104480440111601116011160111600
3820240321201300104480440111601116011160111600
3920240321201200104480440111601116011160111600
4020240321201100104480440111601116011160111600
4120240321201000104480440111601116011160111600
4220240321200900104480440111601116011160111600
4320240321200800104480440111601116011160111600
4420240321200700104480440111601116011160111600
4520240321200600104480440111601116011160111600
4620240321200500104480440111601116011160111600
4720240321200400104480440111601116011160111600
4820240321200300104480440111601116011160111600
4920240321200200104480440111601116011160111600
5020240321200100104480440111601116011160111600
5120240321200000104480440111601116011160111600
5220240321195900104480440111601116011160111600
5320240321195800104480440111601116011160111600
5420240321195700104480440111601116011160111600
5520240321195600104480440111601116011160111600
5620240321195500104480440111601116011160111600
5720240321195400104480440111601116011160111600
5820240321195300104480440111601116011160111600
5920240321195200104480440111601116011160111600
6020240321195100104480440111601116011160111600
6120240321195000104480440111601116011160111600
622024032119490010448044011160111601116011160255
6320240321194800104480440111601116011160111600
6420240321194700104480440111601116011160111600
6520240321194600104480440111601116011160111600
6620240321194500104480440111601116011160111600
6720240321194400104480440111601116011160111600
6820240321194300104480440111601116011160111600
6920240321194200104480440111601116011160111600
7020240321194100104480440111601116011160111600
7120240321194000104480440111601116011160111600
7220240321193900104480440111601116011160111600
7320240321193800104480440111601116011160111600
7420240321193700104480440111601116011160111600
7520240321193600104480440111601116011160111600
7620240321193500104480440111601116011160111600
7720240321193400104480440111601116011160111600
7820240321193300104480440111601116011160111600
7920240321193200104480440111601116011160111600
8020240321193100104480440111601116011160111600
8120240321193000104480440111601116011160111600
8220240321192900104480440111601116011160111600
8320240321192800104480440111601116011160111600
8420240321192700104480440111601116011160111600
8520240321192600104480440111601116011160111600
8620240321192500104480440111601116011160111600
8720240321192400104480440111601116011160111600
8820240321192300104480440111601116011160111600
8920240321192200104480440111601116011160111600
9020240321192100104480440111601116011160111600
9120240321192000104480440111601116011160111600
922024032119190010448044011160111601116011160255
9320240321191800104480440111601116011160111600
9420240321191700104480440111601116011160111600
9520240321191600104480440111601116011160111600
9620240321191500104480440111601116011160111600
9720240321191400104480440111601116011160111600
9820240321191300104480440111601116011160111600
9920240321191200104480440111601116011160111600
10020240321191100104480440111601116011160111600
10120240321191000104480440111601116011160111600
10220240321190900104480440111601116011160111600
10320240321190800104480440111601116011160111600
10420240321190700104480440111601116011160111600
10520240321190600104480440111601116011160111600
10620240321190500104480440111601116011160111600
10720240321190400104480440111601116011160111600
10820240321190300104480440111601116011160111600
10920240321190200104480440111601116011160111600
11020240321190100104480440111601116011160111600
11120240321190000104480440111601116011160111600
11220240321185900104480440111601116011160111600
11320240321185800104480440111601116011160111600
11420240321185700104480440111601116011160111600
11520240321185600104480440111601116011160111600
11620240321185500104480440111601116011160111600
11720240321185400104480440111601116011160111600
11820240321185300104480440111601116011160111600
11920240321185200104480440111601116011160111600
12020240321185100104480440111601116011160111600
12120240321185000104480440111601116011160111600
1222024032118490010448044011160111601116011160255
12320240321184800104480440111601116011160111600
12420240321184700104480440111601116011160111600
12520240321184600104480440111601116011160111600
12620240321184500104480440111601116011160111600
12720240321184400104480440111601116011160111600
12820240321184300104480440111601116011160111600
12920240321184200104480440111601116011160111600
13020240321184100104480440111601116011160111600
13120240321184000104480440111601116011160111600
13220240321183900104480440111601116011160111600
13320240321183800104480440111601116011160111600
13420240321183700104480440111601116011160111600
13520240321183600104480440111601116011160111600
13620240321183500104480440111601116011160111600
13720240321183400104480440111601116011160111600
13820240321183300104480440111601116011160111600
13920240321183200104480440111601116011160111600
14020240321183100104480440111601116011160111600
14120240321183000104480440111601116011160111600
14220240321182900104480440111601116011160111600
14320240321182800104480440111601116011160111600
14420240321182700104480440111601116011160111600
14520240321182600104480440111601116011160111600
14620240321182500104480440111601116011160111600
14720240321182400104480440111601116011160111600
14820240321182300104480440111601116011160111600
14920240321182200104480440111601116011160111600
15020240321182100104480440111601116011160111600
15120240321182000104480440111601116011160111600
1522024032118190010448044011160111601116011160255
15320240321181800104480440111601116011160111600
15420240321181700104480440111601116011160111600
15520240321181600104480440111601116011160111600
15620240321181500104480440111601116011160111600
15720240321181400104480440111601116011160111600
15820240321181300104480440111601116011160111600
15920240321181200104480440111601116011160111600
16020240321181100104480440111601116011160111600
16120240321181000104480440111601116011160111600
16220240321180900104480440111601116011160111600
16320240321180800104480440111601116011160111600
16420240321180700104480440111601116011160111600
16520240321180600104480440111601116011160111600
16620240321180500104480440111601116011160111600
16720240321180400104480440111601116011160111600
16820240321180300104480440111601116011160111600
16920240321180200104480440111601116011160111600
17020240321180100104480440111601116011160111600
17120240321180000104480440111601116011160111600
17220240321175900104480440111601116011160111600
17320240321175800104480440111601116011160111600
17420240321175700104480440111601116011160111600
17520240321175600104480440111601116011160111600
17620240321175500104480440111601116011160111600
17720240321175400104480440111601116011160111600
17820240321175300104480440111601116011160111600
17920240321175200104480440111601116011160111600
18020240321175100104480440111601116011160111600
18120240321175000104480440111601116011160111600
1822024032117490010448044011160111601116011160255
18320240321174800104480440111601116011160111600
18420240321174700104480440111601116011160111600
18520240321174600104480440111601116011160111600
18620240321174500104480440111601116011160111600
18720240321174400104480440111601116011160111600
18820240321174300104480440111601116011160111600
18920240321174200104480440111601116011160111600
19020240321174100104480440111601116011160111600
19120240321174000104480440111601116011160111600
19220240321173900104480440111601116011160111600
19320240321173800104480440111601116011160111600
19420240321173700104480440111601116011160111600
19520240321173600104480440111601116011160111600
19620240321173500104480440111601116011160111600
19720240321173400104480440111601116011160111600
19820240321173300104480440111601116011160111600
19920240321173200104480440111601116011160111600
20020240321173100104480440111601116011160111600
20120240321173000104480440111601116011160111600
20220240321172900104480440111601116011160111600
20320240321172800104480440111601116011160111600
20420240321172700104480440111601116011160111600
20520240321172600104480440111601116011160111600
20620240321172500104480440111601116011160111600
20720240321172400104480440111601116011160111600
20820240321172300104480440111601116011160111600
20920240321172200104480440111601116011160111600
21020240321172100104480440111601116011160111600
21120240321172000104480440111601116011160111600
2122024032117190010448044011160111601116011160255
21320240321171800104480440111601116011160111600
21420240321171700104480440111601116011160111600
21520240321171600104480440111601116011160111600
21620240321171500104480440111601116011160111600
21720240321171400104480440111601116011160111600
21820240321171300104480440111601116011160111600
21920240321171200104480440111601116011160111600
22020240321171100104480440111601116011160111600
22120240321171000104480440111601116011160111600
22220240321170900104480440111601116011160111600
22320240321170800104480440111601116011160111600
22420240321170700104480440111601116011160111600
22520240321170600104480440111601116011160111600
22620240321170500104480440111601116011160111600
22720240321170400104480440111601116011160111600
22820240321170300104480440111601116011160111600
22920240321170200104480440111601116011160111600
23020240321170100104480440111601116011160111600
23120240321170000104480440111601116011160111600
23220240321165900104480440111601116011160111600
23320240321165800104480440111601116011160111600
23420240321165700104480440111601116011160111600
23520240321165600104480440111601116011160111600
23620240321165500104480440111601116011160111600
23720240321165400104480440111601116011160111600
23820240321165300104480440111601116011160111600
23920240321165200104480440111601116011160111600
24020240321165100104480440111601116011160111600
24120240321165000104480440111601116011160111600
2422024032116490010448044011160111601116011160255
24320240321164800104480440111601116011160111600
24420240321164700104480440111601116011160111600
24520240321164600104480440111601116011160111600
24620240321164500104480440111601116011160111600
24720240321164400104480440111601116011160111600
24820240321164300104480440111601116011160111600
24920240321164200104480440111601116011160111600
25020240321164100104480440111601116011160111600
25120240321164000104480440111601116011160111600
25220240321163900104480440111601116011160111600
25320240321163800104480440111601116011160111600
25420240321163700104480440111601116011160111600
25520240321163600104480440111601116011160111600
25620240321163500104480440111601116011160111600
25720240321163400104480440111601116011160111600
25820240321163300104480440111601116011160111600
25920240321163200104480440111601116011160111600
26020240321163100104480440111601116011160111600
26120240321163000104480440111601116011160111600
26220240321162900104480440111601116011160111600
26320240321162800104480440111601116011160111600
26420240321162700104480440111601116011160111600
26520240321162600104480440111601116011160111600
26620240321162500104480440111601116011160111600
26720240321162400104480440111601116011160111600
26820240321162300104480440111601116011160111600
26920240321162200104480440111601116011160111600
27020240321162100104480440111601116011160111600
27120240321162000104480440111601116011160111600
2722024032116190010448044011160111601116011160255
27320240321161800104480440111601116011160111600
27420240321161700104480440111601116011160111600
27520240321161600104480440111601116011160111600
27620240321161500104480440111601116011160111600
27720240321161400104480440111601116011160111600
27820240321161300104480440111601116011160111600
27920240321161200104480440111601116011160111600
28020240321161100104480440111601116011160111600
28120240321161000104480440111601116011160111600
28220240321160900104480440111601116011160111600
28320240321160800104480440111601116011160111600
28420240321160700104480440111601116011160111600
28520240321160600104480440111601116011160111600
28620240321160500104480440111601116011160111600
28720240321160400104480440111601116011160111600
28820240321160300104480440111601116011160111600
28920240321160200104480440111601116011160111600
29020240321160100104480440111601116011160111600
29120240321160000104480440111601116011160111600
29220240321155900104480440111601116011160111600
29320240321155800104480440111601116011160111600
29420240321155700104480440111601116011160111600
29520240321155600104480440111601116011160111600
29620240321155500104480440111601116011160111600
29720240321155400104480440111601116011160111600
29820240321155300104480440111601116011160111600
29920240321155200104480440111601116011160111600
30020240321155100104480440111601116011160111600
30120240321155000104480440111601116011160111600
3022024032115490010448044011160111601116011160255
30320240321154800104480440111601116011160111600
30420240321154700104480440111601116011160111600
30520240321154600104480440111601116011160111600
30620240321154500104480440111601116011160111600
30720240321154400104480440111601116011160111600
30820240321154300104480440111601116011160111600
30920240321154200104480440111601116011160111600
31020240321154100104480440111601116011160111600
31120240321154000104480440111601116011160111600
31220240321153900104480440111601116011160111600
31320240321153800104480440111601116011160111600
31420240321153700104480440111601116011160111600
31520240321153600104480440111601116011160111600
31620240321153500104480440111601116011160111600
31720240321153400104480440111601116011160111600
31820240321153300104480440111601116011160111600
31920240321153200104480440111601116011160111600
32020240321153100104480440111601116011160111600
3212024032115300010448044011160111601116011160255
32220240321152900101634640111601116011160111600
32320240321152800101634640111601116011160111600
32420240321152700101634640111601116011160111600
32520240321152600101634640111601116011160111600
32620240321152500101634640111601116011160111600
32720240321152400101634640111601116011160111600
32820240321152300101634640111601116011160111600
32920240321152200101634640111601116011160111600
33020240321152100101634640111601116011160111600
33120240321152000101634640111601116011160111600
33220240321151900101634640111601116011160111600
33320240321151800101634640111601116011160111600
33420240321151700101634640111601116011160111600
33520240321151600101634640111601116011160111600
33620240321151500101634640111601116011160111600
33720240321151400101634640111601116011160111600
33820240321151300101634640111601116011160111600
33920240321151200101634640111601116011160111600
34020240321151100101634640111601116011160111600
34120240321151000101634640111601112011160111202
34220240321150900101612360111601116011160111600
34320240321150800101612360111601116011160111600
34420240321150700101612360111601116011160111600
34520240321150600101612360111601116011160111600
34620240321150500101612360111601116011160111602
347202403211504001015900401111011130111301111026
34820240321150300101300960111301113011130111300
34920240321150200101300960111301113011130111301
35020240321150100101289830111601116011160111600
35120240321150000101289830111601116011160111600
35220240321145900101289830111601116011160111600
353202403211458001012898301116011160111601116034
3542024032114570010091039011160111601116011160100
355202403211456009979439011160111601116011160448
356202403211455009479471011100111501115011100136
3572024032114540093282220111601116011160111600
35820240321145300932822201116011160111601116052
3592024032114520092701900111601116011160111600
3602024032114510092701900111601116011160111600
3612024032114500092701900111601116011160111600
3622024032114490092701900111601116011160111600
3632024032114480092701900111601116011160111600
3642024032114470092701900111601116011160111600
3652024032114460092701900111601116011160111601
3662024032114450092690740111201112011120111200
3672024032114440092690740111201112011120111200
3682024032114430092690740111201116011160111204
3692024032114420092646220111601116011160111600
3702024032114410092646220111601116011160111600
3712024032114400092646220111601116011160111600
3722024032114390092646220111601116011160111601
3732024032114380092635060111601116011160111600
3742024032114370092635060111601116011160111600
3752024032114360092635060111601116011160111600
376202403211435009263506011160111601116011160182
377202403211434009060394011160111601116011160127
378202403211433008918662011160111101116011110841
37920240321143200798087501111011110111101111023
38020240321143100795532201111011110111101111024
3812024032114300079286580110801108011080110800
3822024032114290079286580110801108011080110800
3832024032114280079286580110801108011080110802
3842024032114270079264420110801108011080110800
385202403211426007926442011080110901109011080949
38620240321142500687492701108011090110901108018
3872024032114240068549720110801108011080110800
3882024032114230068549720110801108011080110800
3892024032114220068549720110801108011080110800
3902024032114210068549720110801108011080110800
39120240321142000685497201108011080110801108033
3922024032114190068184080111101111011110111100
3932024032114180068184080111101111011110111100
3942024032114170068184080111101111011110111100
39520240321141600681840801111011110111101111047
3962024032114150067661910111001110011100111003
397202403211414006762861011080110801108011080380
398202403211413006341821011080110801108011080144
3992024032114120061822690110801108011080110800
40020240321141100618226901108011080110801108013
4012024032114100061678650110901109011090110900
40220240321140900616786501109011090110901109059
4032024032114080061024340111001110011100111000
4042024032114070061024340111001110011100111000
4052024032114060061024340111001110011100111002
4062024032114050061002140110801108011080110800
4072024032114040061002140110801108011080110800
4082024032114030061002140110801108011080110800
4092024032114020061002140110801108011080110800
4102024032114010061002140110801108011080110800
4112024032114000061002140110801108011080110800
4122024032113590061002140110801108011080110800
4132024032113580061002140110801108011080110800
4142024032113570061002140110801108011080110800
4152024032113560061002140110801108011080110800
4162024032113550061002140110801108011080110800
4172024032113540061002140110801108011080110800
4182024032113530061002140110801108011080110800
4192024032113520061002140110801108011080110800
4202024032113510061002140110801108011080110800
4212024032113500061002140110801108011080110800
4222024032113490061002140110801108011080110800
4232024032113480061002140110801108011080110800
4242024032113470061002140110801108011080110800
4252024032113460061002140110801108011080110800
4262024032113450061002140110801108011080110800
427202403211344006100214011080110901109011080100
4282024032113430059894130111001110011100111000
4292024032113420059894130111001110011100111000
4302024032113410059894130111001110011100111000
4312024032113400059894130111001110011100111000
4322024032113390059894130111001110011100111000
4332024032113380059894130111001110011100111000
4342024032113370059894130111001110011100111000
4352024032113360059894130111001110011100111000
4362024032113350059894130111001110011100111000
4372024032113340059894130111001110011100111000
4382024032113330059894130111001110011100111000
4392024032113320059894130111001110011100111000
4402024032113310059894130111001110011100111000
4412024032113300059894130111001110011100111001
4422024032113290059883030110801108011080110800
4432024032113280059883030110801108011080110800
4442024032113270059883030110801108011080110800
4452024032113260059883030110801108011080110800
4462024032113250059883030110801108011080110800
4472024032113240059883030110801108011080110800
4482024032113230059883030110801108011080110800
4492024032113220059883030110801108011080110800
4502024032113210059883030110801108011080110800
4512024032113200059883030110801108011080110800
4522024032113190059883030110801108011080110800
4532024032113180059883030110801108011080110800
4542024032113170059883030110801108011080110800
4552024032113160059883030110801108011080110800
4562024032113150059883030110801108011080110800
4572024032113140059883030110801108011080110800
45820240321131300598830301108011080110801108010
4592024032113120059772230111001110011100111000
460202403211311005977223011100110801110011080200
46120240321131000575542301108011080110801108010
46220240321130900574434301108011080110801108031
4632024032113080057099950111001110011100111000
4642024032113070057099950111001109011100110801159
4652024032113060044255000111001110011100111000
4662024032113050044255000111001110011100111000
46720240321130400442550001110011100111001110051
4682024032113030043688900111001110011100111001
4692024032113020043677800111001110011100111000
4702024032113010043677800111001110011100111000
47120240321130000436778001110011100111001110011
4722024032112590043555700111101111011110111100
4732024032112580043555700111101111011110111100
4742024032112570043555700111101111011110111100
4752024032112560043555700111101111011110111100
4762024032112550043555700111101111011110111101
4772024032112540043544590111001110011100111000
47820240321125300435445901110011100111001110050
4792024032112520042989590111001110011100111000
4802024032112510042989590111001110011100111000
48120240321125000429895901110011100111001110080
48220240321124900421015901110011100111001110051
4832024032112480041535490111001110011100111000
4842024032112470041535490111001110011100111000
48520240321124600415354901110011100111001110050
4862024032112450040980490111001110011100111000
48720240321124400409804901110011100111001110055
488202403211243004036999011100111001110011100165
4892024032112420038538490111101111011110111100
4902024032112410038538490111101111011110111100
4912024032112400038538490111101111011110111100
4922024032112390038538490111101111011110111100
4932024032112380038538490111101111011110111100
4942024032112370038538490111101111011110111100
4952024032112360038538490111101111011110111100
4962024032112350038538490111101111011110111100
4972024032112340038538490111101111011110111102
4982024032112330038516270111001110011100111000
4992024032112320038516270111001110011100111000
5002024032112310038516270111001110011100111000
5012024032112300038516270111001110011100111000
5022024032112290038516270111001110011100111000
5032024032112280038516270111001110011100111000
5042024032112270038516270111001110011100111001
5052024032112260038505170111201112011120111200
5062024032112250038505170111201112011120111200
5072024032112240038505170111201112011120111200
5082024032112230038505170111201112011120111200
5092024032112220038505170111201112011120111200
5102024032112210038505170111201112011120111200
5112024032112200038505170111201112011120111200
5122024032112190038505170111201112011120111201
5132024032112180038494050111201112011120111201
5142024032112170038482930111001110011100111000
5152024032112160038482930111001110011100111000
5162024032112150038482930111001110011100111000
51720240321121400384829301110011090111001109026
51820240321121300381944101109011090110901109057
51920240321121200375622801110011100111001110011
5202024032112110037440180110901109011090110900
5212024032112100037440180110901109011090110900
5222024032112090037440180110901109011090110904
5232024032112080037395820110901109011090110900
5242024032112070037395820110901109011090110900
5252024032112060037395820110901109011090110900
52620240321120500373958201109011090110901109026
527202403211204003710748011090111001110011090101
5282024032112030035987380110901109011090110900
529202403211202003598738011090110901109011090322
530202403211201003241640011100111001110011100178
5312024032112000030440600111001110011100111000
5322024032111590030440600111001110011100111000
5332024032111580030440600111001110011100111000
5342024032111570030440600111001110011100111000
5352024032111560030440600111001110011100111000
5362024032111550030440600111001110011100111001
5372024032111540030429500111001110011100111000
5382024032111530030429500111001110011100111000
5392024032111520030429500111001110011100111000
5402024032111510030429500111001110011100111000
5412024032111500030429500111001110011100111001
5422024032111490030418400111001110011100111000
5432024032111480030418400111001110011100111000
54420240321114700304184001110011100111001110051
5452024032111460029852300111001110011100111000
5462024032111450029852300111001110011100111001
5472024032111440029841200111301113011130111302
5482024032111430029818940111301113011130111300
5492024032111420029818940111301113011130111300
5502024032111410029818940111301113011130111300
5512024032111400029818940111301113011130111300
5522024032111390029818940111301113011130111300
5532024032111380029818940111301113011130111300
5542024032111370029818940111301113011130111300
5552024032111360029818940111301113011130111300
5562024032111350029818940111301113011130111301
5572024032111340029807810111001110011100111000
5582024032111330029807810111001110011100111000
5592024032111320029807810111001110011100111000
5602024032111310029807810111001110011100111000
5612024032111300029807810111001110011100111000
5622024032111290029807810111001110011100111000
5632024032111280029807810111001110011100111000
5642024032111270029807810111001110011100111000
5652024032111260029807810111001110011100111000
5662024032111250029807810111001110011100111000
5672024032111240029807810111001110011100111000
5682024032111230029807810111001110011100111000
5692024032111220029807810111001110011100111000
5702024032111210029807810111001110011100111000
5712024032111200029807810111001110011100111000
5722024032111190029807810111001110011100111000
5732024032111180029807810111001110011100111000
5742024032111170029807810111001110011100111000
5752024032111160029807810111001110011100111000
5762024032111150029807810111001110011100111000
5772024032111140029807810111001110011100111002
5782024032111130029785610111001110011100111000
5792024032111120029785610111001110011100111000
5802024032111110029785610111001110011100111000
5812024032111100029785610111001110011100111000
5822024032111090029785610111001110011100111000
58320240321110800297856101110011100111001110019
5842024032111070029574710111001110011100111000
5852024032111060029574710111001110011100111000
5862024032111050029574710111001110011100111000
5872024032111040029574710111001110011100111000
5882024032111030029574710111001110011100111000
5892024032111020029574710111001110011100111000
59020240321110100295747101110011100111001110030
5912024032111000029241710111001110011100111000
5922024032110590029241710111001110011100111000
5932024032110580029241710111001110011100111000
5942024032110570029241710111001110011100111000
5952024032110560029241710111001110011100111003
5962024032110550029208410111001110011100111000
5972024032110540029208410111001110011100111000
5982024032110530029208410111001110011100111000
5992024032110520029208410111001110011100111000
6002024032110510029208410111001110011100111000
6012024032110500029208410111001110011100111000
6022024032110490029208410111001110011100111000
60320240321104800292084101110011100111001110010
6042024032110470029097410111101111011110111100
6052024032110460029097410111101111011110111101
6062024032110450029086300111001110011100111000
6072024032110440029086300111001110011100111000
6082024032110430029086300111001110011100111001
6092024032110420029075200111001110011100111000
6102024032110410029075200111001110011100111000
611202403211040002907520011100111001110011100100
6122024032110390027965200111101111011110111100
6132024032110380027965200111101111011110111100
61420240321103700279652001111011110111101111010
6152024032110360027854100111301113011130111300
6162024032110350027854100111301113011130111300
6172024032110340027854100111301113011130111304
6182024032110330027809580111101111011110111100
6192024032110320027809580111101111011110111100
6202024032110310027809580111101111011110111100
6212024032110300027809580111101111011110111100
6222024032110290027809580111101111011110111100
6232024032110280027809580111101111011110111100
6242024032110270027809580111101111011110111100
62520240321102600278095801111011110111101111060
6262024032110250027142980111501115011150111500
6272024032110240027142980111501115011150111500
6282024032110230027142980111501115011150111500
6292024032110220027142980111501115011150111500
6302024032110210027142980111501115011150111501
63120240321102000271318301110011100111001110050
6322024032110190026576830111101111011110111101
6332024032110180026565720111001110011100111000
6342024032110170026565720111001110011100111000
635202403211016002656572011100111101111011100100
63620240321101500254554201110011100111001110091
6372024032110140024445320111101111011110111102
6382024032110130024423100111101111011110111101
6392024032110120024411990111101111011110111100
6402024032110110024411990111101111011110111100
6412024032110100024411990111101111011110111100
6422024032110090024411990111101111011110111100
64320240321100800244119901111011110111101111038
64420240321100700239898101111011110111101110054
6452024032110060023390390111101111011110111102
64620240321100500233681701111011110111101111058
6472024032110040022723790111501115011150111500
6482024032110030022723790111501115011150111501
6492024032110020022712640111101111011110111102
6502024032110010022690420111501115011150111501
6512024032110000022679270111501115011150111500
6522024032109590022679270111501115011150111501
65320240321095800226681201110011150111501110021
6542024032109570022434790111401114011140111404
6552024032109560022390230111401114011140111400
6562024032109550022390230111401114011140111401
6572024032109540022379090111401114011140111400
6582024032109530022379090111401114011140111400
6592024032109520022379090111401114011140111403
6602024032109510022345670111401114011140111400
6612024032109500022345670111401114011140111400
6622024032109490022345670111401114011140111400
6632024032109480022345670111401114011140111400
6642024032109470022345670111401114011140111400
6652024032109460022345670111401114011140111400
66620240321094500223456701114011130111401111061
667202403210944002166789011130111301113011130128
6682024032109430020243250111401114011140111401
6692024032109420020232110111201112011120111200
6702024032109410020232110111201112011120111200
6712024032109400020232110111201112011120111200
6722024032109390020232110111201112011120111201
6732024032109380020220990111001110011100111000
6742024032109370020220990111001110011100111000
6752024032109360020220990111001110011100111000
6762024032109350020220990111001110011100111000
677202403210934002022099011100111301113011100147
67820240321093300185878801114011140111401114090
6792024032109320017585280111401115011150111403
6802024032109310017551850111401114011140111402
6812024032109300017529570111401114011140111400
6822024032109290017529570111401114011140111405
683202403210928001747387011140111601116011140212
6842024032109270015111280111601116011160111605
6852024032109260015055480111601116011160111602
6862024032109250015033160111701117011170111700
68720240321092400150331601117011170111701117010
68820240321092300149214601117011170111701117019
6892024032109220014709230111801118011180111800
69020240321092100147092301118011180111801118030
69120240321092000143738301118011180111801118010
6922024032109190014262030111701117011170111702
6932024032109180014239690111701117011170111700
6942024032109170014239690111701117011170111700
6952024032109160014239690111701117011170111700
6962024032109150014239690111701117011170111700
69720240321091400142396901117011170111701116053
69820240321091300136476901117011190111901117012
69920240321091200135134501119011170111901117012
7002024032109110013379370111901119011190111900
7012024032109100013379370111901119011190111900
70220240321090900133793701119011190111901119021
703202403210908001314438011210112301123011210465
70420240321090700793133011230112101123011210152
705202403210906006227260112201123011230112207
7062024032109050061486601123011220112701122021
70720240321090400591248011210112001121011170231
70820240321090300332530011200112001120011200178
709202403210902001331700112101121011210112100
710202403210901001331700112101121011210112101
71120240321090000132049011200111901120011190118