50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 1711440 | 433 | 41.32 | 4195 | 4200 | 3945 | 4815 | 3565 | 4190 | 3952.52 | 0.00 | 0 | 0 | 4963 | 4576 | 4213 | 3826 | 3463 | 4395 | 3645 | 13 | 625 | 500 | 2590 | 5 | 1 | 2589337 | 108 | -3.67 | 5.28 | 12 | 0.02 | -1143.00 | 794.00 | 6000 | 20240611 | -30.17 | 2915 | 20231123 | 43.74 | 6000 | -30.17 | 20240611 | 3140 | 33.44 | 20240131 | 6000 | -30.17 | 20240611 | 2915 | 43.74 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151057 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 1711440 | 433 | 41.32 | 4195 | 4200 | 3945 | 4815 | 3565 | 4190 | 3952.52 | 0.00 | 0 | 0 | 4963 | 4576 | 4213 | 3826 | 3463 | 4395 | 3645 | 13 | 625 | 500 | 2590 | 5 | 1 | 2589337 | 108 | -3.67 | 5.28 | 12 | 0.02 | -1143.00 | 794.00 | 6000 | 20240611 | -30.17 | 2915 | 20231123 | 43.74 | 6000 | -30.17 | 20240611 | 3140 | 33.44 | 20240131 | 6000 | -30.17 | 20240611 | 2915 | 43.74 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141057 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 1711440 | 433 | 41.32 | 4195 | 4200 | 3945 | 4815 | 3565 | 4190 | 3952.52 | 0.00 | 0 | 0 | 4963 | 4576 | 4213 | 3826 | 3463 | 4395 | 3645 | 13 | 625 | 500 | 2590 | 5 | 1 | 2589337 | 108 | -3.67 | 5.28 | 12 | 0.02 | -1143.00 | 794.00 | 6000 | 20240611 | -30.17 | 2915 | 20231123 | 43.74 | 6000 | -30.17 | 20240611 | 3140 | 33.44 | 20240131 | 6000 | -30.17 | 20240611 | 2915 | 43.74 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 1711440 | 433 | 41.32 | 4195 | 4200 | 3945 | 4815 | 3565 | 4190 | 3952.52 | 0.00 | 0 | 0 | 4963 | 4576 | 4213 | 3826 | 3463 | 4395 | 3645 | 13 | 625 | 500 | 2590 | 5 | 1 | 2589337 | 108 | -3.67 | 5.28 | 12 | 0.02 | -1143.00 | 794.00 | 6000 | 20240611 | -30.17 | 2915 | 20231123 | 43.74 | 6000 | -30.17 | 20240611 | 3140 | 33.44 | 20240131 | 6000 | -30.17 | 20240611 | 2915 | 43.74 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121048 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | 0 | 3 | 0.00 | 1711440 | 433 | 41.32 | 4195 | 4200 | 3945 | 4815 | 3565 | 4190 | 3952.52 | 0.00 | 0 | 0 | 4963 | 4576 | 4213 | 3826 | 3463 | 4395 | 3645 | 13 | 625 | 500 | 2590 | 5 | 1 | 2589337 | 108 | -3.67 | 5.28 | 12 | 0.02 | -1143.00 | 794.00 | 6000 | 20240611 | -30.17 | 2915 | 20231123 | 43.74 | 6000 | -30.17 | 20240611 | 3140 | 33.44 | 20240131 | 6000 | -30.17 | 20240611 | 2915 | 43.74 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 10 | 2 | 0.24 | 50350 | 12 | 1.15 | 4195 | 4200 | 4195 | 4815 | 3565 | 4190 | 4195.83 | 0.00 | 0 | 0 | 4963 | 4576 | 4213 | 3826 | 3463 | 4395 | 3645 | 13 | 625 | 500 | 2590 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2915 | 20231123 | 44.08 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2915 | 44.08 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 10 | 2 | 0.24 | 50350 | 12 | 1.15 | 4195 | 4200 | 4195 | 4815 | 3565 | 4190 | 4195.83 | 0.00 | 0 | 0 | 4963 | 4576 | 4213 | 3826 | 3463 | 4395 | 3645 | 13 | 625 | 500 | 2590 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2915 | 20231123 | 44.08 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2915 | 44.08 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 10 | 2 | 0.24 | 50350 | 12 | 1.15 | 4195 | 4200 | 4195 | 4815 | 3565 | 4190 | 4195.83 | 0.00 | 0 | 0 | 4963 | 4576 | 4213 | 3826 | 3463 | 4395 | 3645 | 13 | 625 | 500 | 2590 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2915 | 20231123 | 44.08 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2915 | 44.08 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161052 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | -310 | 5 | -6.89 | 4235900 | 1048 | 232.37 | 4600 | 4600 | 3850 | 5170 | 3825 | 4500 | 4041.89 | 0.00 | 0 | 0 | 4966 | 4732 | 4566 | 4332 | 4166 | 4650 | 4250 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 108 | -3.67 | 5.28 | 12 | 0.04 | -1143.00 | 794.00 | 6000 | 20240611 | -30.17 | 2915 | 20231123 | 43.74 | 6000 | -30.17 | 20240611 | 3140 | 33.44 | 20240131 | 6000 | -30.17 | 20240611 | 2915 | 43.74 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151055 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | -310 | 5 | -6.89 | 4235900 | 1048 | 232.37 | 4600 | 4600 | 3850 | 5170 | 3825 | 4500 | 4041.89 | 0.00 | 0 | 0 | 4966 | 4732 | 4566 | 4332 | 4166 | 4650 | 4250 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 108 | -3.67 | 5.28 | 12 | 0.04 | -1143.00 | 794.00 | 6000 | 20240611 | -30.17 | 2915 | 20231123 | 43.74 | 6000 | -30.17 | 20240611 | 3140 | 33.44 | 20240131 | 6000 | -30.17 | 20240611 | 2915 | 43.74 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141104 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | -310 | 5 | -6.89 | 4235900 | 1048 | 232.37 | 4600 | 4600 | 3850 | 5170 | 3825 | 4500 | 4041.89 | 0.00 | 0 | 0 | 4966 | 4732 | 4566 | 4332 | 4166 | 4650 | 4250 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 108 | -3.67 | 5.28 | 12 | 0.04 | -1143.00 | 794.00 | 6000 | 20240611 | -30.17 | 2915 | 20231123 | 43.74 | 6000 | -30.17 | 20240611 | 3140 | 33.44 | 20240131 | 6000 | -30.17 | 20240611 | 2915 | 43.74 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131053 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | -310 | 5 | -6.89 | 4235900 | 1048 | 232.37 | 4600 | 4600 | 3850 | 5170 | 3825 | 4500 | 4041.89 | 0.00 | 0 | 0 | 4966 | 4732 | 4566 | 4332 | 4166 | 4650 | 4250 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 108 | -3.67 | 5.28 | 12 | 0.04 | -1143.00 | 794.00 | 6000 | 20240611 | -30.17 | 2915 | 20231123 | 43.74 | 6000 | -30.17 | 20240611 | 3140 | 33.44 | 20240131 | 6000 | -30.17 | 20240611 | 2915 | 43.74 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121049 | 57 | 100.00 | KONEX | N | N | N | N | N | 4190 | -310 | 5 | -6.89 | 4235900 | 1048 | 232.37 | 4600 | 4600 | 3850 | 5170 | 3825 | 4500 | 4041.89 | 0.00 | 0 | 0 | 4966 | 4732 | 4566 | 4332 | 4166 | 4650 | 4250 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 108 | -3.67 | 5.28 | 12 | 0.04 | -1143.00 | 794.00 | 6000 | 20240611 | -30.17 | 2915 | 20231123 | 43.74 | 6000 | -30.17 | 20240611 | 3140 | 33.44 | 20240131 | 6000 | -30.17 | 20240611 | 2915 | 43.74 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111053 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | -400 | 5 | -8.89 | 2915650 | 712 | 157.87 | 4600 | 4600 | 3850 | 5170 | 3825 | 4500 | 4095.01 | 0.00 | 0 | 0 | 4966 | 4732 | 4566 | 4332 | 4166 | 4650 | 4250 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 106 | -3.59 | 5.16 | 12 | 0.03 | -1143.00 | 794.00 | 6000 | 20240611 | -31.67 | 2915 | 20231123 | 40.65 | 6000 | -31.67 | 20240611 | 3140 | 30.57 | 20240131 | 6000 | -31.67 | 20240611 | 2915 | 40.65 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101050 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 0 | 3 | 0.00 | 138100 | 32 | 7.10 | 4600 | 4600 | 4300 | 5170 | 3825 | 4500 | 4315.62 | 0.00 | 0 | 0 | 4966 | 4732 | 4566 | 4332 | 4166 | 4650 | 4250 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 117 | -3.94 | 5.67 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -25.00 | 2915 | 20231123 | 54.37 | 6000 | -25.00 | 20240611 | 3140 | 43.31 | 20240131 | 6000 | -25.00 | 20240611 | 2915 | 54.37 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 100 | 2 | 2.22 | 4600 | 1 | 0.22 | 4600 | 4600 | 4600 | 5170 | 3825 | 4500 | 4600.00 | 0.00 | 0 | 0 | 4966 | 4732 | 4566 | 4332 | 4166 | 4650 | 4250 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 119 | -4.02 | 5.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -23.33 | 2915 | 20231123 | 57.80 | 6000 | -23.33 | 20240611 | 3140 | 46.50 | 20240131 | 6000 | -23.33 | 20240611 | 2915 | 57.80 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -300 | 5 | -6.25 | 2011820 | 451 | 4100.00 | 4800 | 4800 | 4400 | 5520 | 4080 | 4800 | 4460.80 | 0.00 | 0 | 0 | 4866 | 4832 | 4766 | 4732 | 4666 | 4850 | 4750 | 13 | 720 | 500 | 2970 | 5 | 1 | 2589337 | 117 | -3.94 | 5.67 | 12 | 0.02 | -1143.00 | 794.00 | 6000 | 20240611 | -25.00 | 2890 | 20230915 | 55.71 | 6000 | -25.00 | 20240611 | 3140 | 43.31 | 20240131 | 6000 | -25.00 | 20240611 | 2915 | 54.37 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151039 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -300 | 5 | -6.25 | 2011820 | 451 | 4100.00 | 4800 | 4800 | 4400 | 5520 | 4080 | 4800 | 4460.80 | 0.00 | 0 | 0 | 4866 | 4832 | 4766 | 4732 | 4666 | 4850 | 4750 | 13 | 720 | 500 | 2970 | 5 | 1 | 2589337 | 117 | -3.94 | 5.67 | 12 | 0.02 | -1143.00 | 794.00 | 6000 | 20240611 | -25.00 | 2890 | 20230915 | 55.71 | 6000 | -25.00 | 20240611 | 3140 | 43.31 | 20240131 | 6000 | -25.00 | 20240611 | 2915 | 54.37 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141045 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -300 | 5 | -6.25 | 2011820 | 451 | 4100.00 | 4800 | 4800 | 4400 | 5520 | 4080 | 4800 | 4460.80 | 0.00 | 0 | 0 | 4866 | 4832 | 4766 | 4732 | 4666 | 4850 | 4750 | 13 | 720 | 500 | 2970 | 5 | 1 | 2589337 | 117 | -3.94 | 5.67 | 12 | 0.02 | -1143.00 | 794.00 | 6000 | 20240611 | -25.00 | 2890 | 20230915 | 55.71 | 6000 | -25.00 | 20240611 | 3140 | 43.31 | 20240131 | 6000 | -25.00 | 20240611 | 2915 | 54.37 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131044 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -300 | 5 | -6.25 | 929220 | 206 | 1872.73 | 4800 | 4800 | 4500 | 5520 | 4080 | 4800 | 4510.78 | 0.00 | 0 | 0 | 4866 | 4832 | 4766 | 4732 | 4666 | 4850 | 4750 | 13 | 720 | 500 | 2970 | 5 | 1 | 2589337 | 117 | -3.94 | 5.67 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -25.00 | 2890 | 20230915 | 55.71 | 6000 | -25.00 | 20240611 | 3140 | 43.31 | 20240131 | 6000 | -25.00 | 20240611 | 2915 | 54.37 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | -105 | 5 | -2.19 | 28675 | 6 | 54.55 | 4800 | 4800 | 4695 | 5520 | 4080 | 4800 | 4779.17 | 0.00 | 0 | 0 | 4866 | 4832 | 4766 | 4732 | 4666 | 4850 | 4750 | 13 | 720 | 500 | 2970 | 5 | 1 | 2589337 | 122 | -4.11 | 5.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -21.75 | 2890 | 20230915 | 62.46 | 6000 | -21.75 | 20240611 | 3140 | 49.52 | 20240131 | 6000 | -21.75 | 20240611 | 2915 | 61.06 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111044 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | -105 | 5 | -2.19 | 28675 | 6 | 54.55 | 4800 | 4800 | 4695 | 5520 | 4080 | 4800 | 4779.17 | 0.00 | 0 | 0 | 4866 | 4832 | 4766 | 4732 | 4666 | 4850 | 4750 | 13 | 720 | 500 | 2970 | 5 | 1 | 2589337 | 122 | -4.11 | 5.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -21.75 | 2890 | 20230915 | 62.46 | 6000 | -21.75 | 20240611 | 3140 | 49.52 | 20240131 | 6000 | -21.75 | 20240611 | 2915 | 61.06 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | -5 | 5 | -0.10 | 23980 | 5 | 45.45 | 4800 | 4800 | 4795 | 5520 | 4080 | 4800 | 4796.00 | 0.00 | 0 | 0 | 4866 | 4832 | 4766 | 4732 | 4666 | 4850 | 4750 | 13 | 720 | 500 | 2970 | 5 | 1 | 2589337 | 124 | -4.20 | 6.04 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -20.08 | 2890 | 20230915 | 65.92 | 6000 | -20.08 | 20240611 | 3140 | 52.71 | 20240131 | 6000 | -20.08 | 20240611 | 2915 | 64.49 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091044 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | -5 | 5 | -0.10 | 23980 | 5 | 45.45 | 4800 | 4800 | 4795 | 5520 | 4080 | 4800 | 4796.00 | 0.00 | 0 | 0 | 4866 | 4832 | 4766 | 4732 | 4666 | 4850 | 4750 | 13 | 720 | 500 | 2970 | 5 | 1 | 2589337 | 124 | -4.20 | 6.04 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -20.08 | 2890 | 20230915 | 65.92 | 6000 | -20.08 | 20240611 | 3140 | 52.71 | 20240131 | 6000 | -20.08 | 20240611 | 2915 | 64.49 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 105 | 2 | 2.24 | 51800 | 11 | 68.75 | 4700 | 4800 | 4700 | 5390 | 3995 | 4695 | 4709.09 | 0.00 | 0 | 0 | 4898 | 4796 | 4598 | 4496 | 4298 | 4847 | 4547 | 13 | 695 | 500 | 2910 | 5 | 1 | 2589337 | 124 | -4.20 | 6.05 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -20.00 | 2890 | 20230915 | 66.09 | 6000 | -20.00 | 20240611 | 3140 | 52.87 | 20240131 | 6000 | -20.00 | 20240611 | 2915 | 64.67 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 105 | 2 | 2.24 | 51800 | 11 | 68.75 | 4700 | 4800 | 4700 | 5390 | 3995 | 4695 | 4709.09 | 0.00 | 0 | 0 | 4898 | 4796 | 4598 | 4496 | 4298 | 4847 | 4547 | 13 | 695 | 500 | 2910 | 5 | 1 | 2589337 | 124 | -4.20 | 6.05 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -20.00 | 2890 | 20230915 | 66.09 | 6000 | -20.00 | 20240611 | 3140 | 52.87 | 20240131 | 6000 | -20.00 | 20240611 | 2915 | 64.67 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141042 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 105 | 2 | 2.24 | 51800 | 11 | 68.75 | 4700 | 4800 | 4700 | 5390 | 3995 | 4695 | 4709.09 | 0.00 | 0 | 0 | 4898 | 4796 | 4598 | 4496 | 4298 | 4847 | 4547 | 13 | 695 | 500 | 2910 | 5 | 1 | 2589337 | 124 | -4.20 | 6.05 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -20.00 | 2890 | 20230915 | 66.09 | 6000 | -20.00 | 20240611 | 3140 | 52.87 | 20240131 | 6000 | -20.00 | 20240611 | 2915 | 64.67 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131036 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 105 | 2 | 2.24 | 51800 | 11 | 68.75 | 4700 | 4800 | 4700 | 5390 | 3995 | 4695 | 4709.09 | 0.00 | 0 | 0 | 4898 | 4796 | 4598 | 4496 | 4298 | 4847 | 4547 | 13 | 695 | 500 | 2910 | 5 | 1 | 2589337 | 124 | -4.20 | 6.05 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -20.00 | 2890 | 20230915 | 66.09 | 6000 | -20.00 | 20240611 | 3140 | 52.87 | 20240131 | 6000 | -20.00 | 20240611 | 2915 | 64.67 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121041 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 105 | 2 | 2.24 | 51800 | 11 | 68.75 | 4700 | 4800 | 4700 | 5390 | 3995 | 4695 | 4709.09 | 0.00 | 0 | 0 | 4898 | 4796 | 4598 | 4496 | 4298 | 4847 | 4547 | 13 | 695 | 500 | 2910 | 5 | 1 | 2589337 | 124 | -4.20 | 6.05 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -20.00 | 2890 | 20230915 | 66.09 | 6000 | -20.00 | 20240611 | 3140 | 52.87 | 20240131 | 6000 | -20.00 | 20240611 | 2915 | 64.67 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111038 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 105 | 2 | 2.24 | 51800 | 11 | 68.75 | 4700 | 4800 | 4700 | 5390 | 3995 | 4695 | 4709.09 | 0.00 | 0 | 0 | 4898 | 4796 | 4598 | 4496 | 4298 | 4847 | 4547 | 13 | 695 | 500 | 2910 | 5 | 1 | 2589337 | 124 | -4.20 | 6.05 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -20.00 | 2890 | 20230915 | 66.09 | 6000 | -20.00 | 20240611 | 3140 | 52.87 | 20240131 | 6000 | -20.00 | 20240611 | 2915 | 64.67 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 105 | 2 | 2.24 | 51800 | 11 | 68.75 | 4700 | 4800 | 4700 | 5390 | 3995 | 4695 | 4709.09 | 0.00 | 0 | 0 | 4898 | 4796 | 4598 | 4496 | 4298 | 4847 | 4547 | 13 | 695 | 500 | 2910 | 5 | 1 | 2589337 | 124 | -4.20 | 6.05 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -20.00 | 2890 | 20230915 | 66.09 | 6000 | -20.00 | 20240611 | 3140 | 52.87 | 20240131 | 6000 | -20.00 | 20240611 | 2915 | 64.67 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091046 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 105 | 2 | 2.24 | 51800 | 11 | 68.75 | 4700 | 4800 | 4700 | 5390 | 3995 | 4695 | 4709.09 | 0.00 | 0 | 0 | 4898 | 4796 | 4598 | 4496 | 4298 | 4847 | 4547 | 13 | 695 | 500 | 2910 | 5 | 1 | 2589337 | 124 | -4.20 | 6.05 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -20.00 | 2890 | 20230915 | 66.09 | 6000 | -20.00 | 20240611 | 3140 | 52.87 | 20240131 | 6000 | -20.00 | 20240611 | 2915 | 64.67 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | 95 | 2 | 2.07 | 72995 | 16 | 145.45 | 4600 | 4700 | 4400 | 5290 | 3910 | 4600 | 4562.19 | 0.00 | 0 | 0 | 4666 | 4632 | 4566 | 4532 | 4466 | 4650 | 4550 | 13 | 690 | 500 | 2850 | 5 | 1 | 2589337 | 122 | -4.11 | 5.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -21.75 | 2890 | 20230915 | 62.46 | 6000 | -21.75 | 20240611 | 3140 | 49.52 | 20240131 | 6000 | -21.75 | 20240611 | 2915 | 61.06 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151034 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | 95 | 2 | 2.07 | 72995 | 16 | 145.45 | 4600 | 4700 | 4400 | 5290 | 3910 | 4600 | 4562.19 | 0.00 | 0 | 0 | 4666 | 4632 | 4566 | 4532 | 4466 | 4650 | 4550 | 13 | 690 | 500 | 2850 | 5 | 1 | 2589337 | 122 | -4.11 | 5.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -21.75 | 2890 | 20230915 | 62.46 | 6000 | -21.75 | 20240611 | 3140 | 49.52 | 20240131 | 6000 | -21.75 | 20240611 | 2915 | 61.06 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | 95 | 2 | 2.07 | 72995 | 16 | 145.45 | 4600 | 4700 | 4400 | 5290 | 3910 | 4600 | 4562.19 | 0.00 | 0 | 0 | 4666 | 4632 | 4566 | 4532 | 4466 | 4650 | 4550 | 13 | 690 | 500 | 2850 | 5 | 1 | 2589337 | 122 | -4.11 | 5.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -21.75 | 2890 | 20230915 | 62.46 | 6000 | -21.75 | 20240611 | 3140 | 49.52 | 20240131 | 6000 | -21.75 | 20240611 | 2915 | 61.06 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | 95 | 2 | 2.07 | 72995 | 16 | 145.45 | 4600 | 4700 | 4400 | 5290 | 3910 | 4600 | 4562.19 | 0.00 | 0 | 0 | 4666 | 4632 | 4566 | 4532 | 4466 | 4650 | 4550 | 13 | 690 | 500 | 2850 | 5 | 1 | 2589337 | 122 | -4.11 | 5.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -21.75 | 2890 | 20230915 | 62.46 | 6000 | -21.75 | 20240611 | 3140 | 49.52 | 20240131 | 6000 | -21.75 | 20240611 | 2915 | 61.06 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121026 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | 95 | 2 | 2.07 | 72995 | 16 | 145.45 | 4600 | 4700 | 4400 | 5290 | 3910 | 4600 | 4562.19 | 0.00 | 0 | 0 | 4666 | 4632 | 4566 | 4532 | 4466 | 4650 | 4550 | 13 | 690 | 500 | 2850 | 5 | 1 | 2589337 | 122 | -4.11 | 5.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -21.75 | 2890 | 20230915 | 62.46 | 6000 | -21.75 | 20240611 | 3140 | 49.52 | 20240131 | 6000 | -21.75 | 20240611 | 2915 | 61.06 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | 95 | 2 | 2.07 | 72995 | 16 | 145.45 | 4600 | 4700 | 4400 | 5290 | 3910 | 4600 | 4562.19 | 0.00 | 0 | 0 | 4666 | 4632 | 4566 | 4532 | 4466 | 4650 | 4550 | 13 | 690 | 500 | 2850 | 5 | 1 | 2589337 | 122 | -4.11 | 5.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -21.75 | 2890 | 20230915 | 62.46 | 6000 | -21.75 | 20240611 | 3140 | 49.52 | 20240131 | 6000 | -21.75 | 20240611 | 2915 | 61.06 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | 95 | 2 | 2.07 | 72995 | 16 | 145.45 | 4600 | 4700 | 4400 | 5290 | 3910 | 4600 | 4562.19 | 0.00 | 0 | 0 | 4666 | 4632 | 4566 | 4532 | 4466 | 4650 | 4550 | 13 | 690 | 500 | 2850 | 5 | 1 | 2589337 | 122 | -4.11 | 5.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -21.75 | 2890 | 20230915 | 62.46 | 6000 | -21.75 | 20240611 | 3140 | 49.52 | 20240131 | 6000 | -21.75 | 20240611 | 2915 | 61.06 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 100 | 2 | 2.17 | 50700 | 11 | 100.00 | 4600 | 4700 | 4600 | 5290 | 3910 | 4600 | 4609.09 | 0.00 | 0 | 0 | 4666 | 4632 | 4566 | 4532 | 4466 | 4650 | 4550 | 13 | 690 | 500 | 2850 | 5 | 1 | 2589337 | 122 | -4.11 | 5.92 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -21.67 | 2890 | 20230915 | 62.63 | 6000 | -21.67 | 20240611 | 3140 | 49.68 | 20240131 | 6000 | -21.67 | 20240611 | 2915 | 61.23 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161028 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 100 | 2 | 2.22 | 49600 | 11 | 9.02 | 4500 | 4600 | 4500 | 5170 | 3825 | 4500 | 4509.09 | 0.00 | 0 | 0 | 4966 | 4732 | 4366 | 4132 | 3766 | 4550 | 3950 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 119 | -4.02 | 5.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -23.33 | 2890 | 20230915 | 59.17 | 6000 | -23.33 | 20240611 | 3140 | 46.50 | 20240131 | 6000 | -23.33 | 20240611 | 2915 | 57.80 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151031 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 100 | 2 | 2.22 | 49600 | 11 | 9.02 | 4500 | 4600 | 4500 | 5170 | 3825 | 4500 | 4509.09 | 0.00 | 0 | 0 | 4966 | 4732 | 4366 | 4132 | 3766 | 4550 | 3950 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 119 | -4.02 | 5.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -23.33 | 2890 | 20230915 | 59.17 | 6000 | -23.33 | 20240611 | 3140 | 46.50 | 20240131 | 6000 | -23.33 | 20240611 | 2915 | 57.80 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141037 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 100 | 2 | 2.22 | 49600 | 11 | 9.02 | 4500 | 4600 | 4500 | 5170 | 3825 | 4500 | 4509.09 | 0.00 | 0 | 0 | 4966 | 4732 | 4366 | 4132 | 3766 | 4550 | 3950 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 119 | -4.02 | 5.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -23.33 | 2890 | 20230915 | 59.17 | 6000 | -23.33 | 20240611 | 3140 | 46.50 | 20240131 | 6000 | -23.33 | 20240611 | 2915 | 57.80 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 100 | 2 | 2.22 | 49600 | 11 | 9.02 | 4500 | 4600 | 4500 | 5170 | 3825 | 4500 | 4509.09 | 0.00 | 0 | 0 | 4966 | 4732 | 4366 | 4132 | 3766 | 4550 | 3950 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 119 | -4.02 | 5.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -23.33 | 2890 | 20230915 | 59.17 | 6000 | -23.33 | 20240611 | 3140 | 46.50 | 20240131 | 6000 | -23.33 | 20240611 | 2915 | 57.80 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 100 | 2 | 2.22 | 49600 | 11 | 9.02 | 4500 | 4600 | 4500 | 5170 | 3825 | 4500 | 4509.09 | 0.00 | 0 | 0 | 4966 | 4732 | 4366 | 4132 | 3766 | 4550 | 3950 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 119 | -4.02 | 5.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -23.33 | 2890 | 20230915 | 59.17 | 6000 | -23.33 | 20240611 | 3140 | 46.50 | 20240131 | 6000 | -23.33 | 20240611 | 2915 | 57.80 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 100 | 2 | 2.22 | 49600 | 11 | 9.02 | 4500 | 4600 | 4500 | 5170 | 3825 | 4500 | 4509.09 | 0.00 | 0 | 0 | 4966 | 4732 | 4366 | 4132 | 3766 | 4550 | 3950 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 119 | -4.02 | 5.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -23.33 | 2890 | 20230915 | 59.17 | 6000 | -23.33 | 20240611 | 3140 | 46.50 | 20240131 | 6000 | -23.33 | 20240611 | 2915 | 57.80 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101031 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 100 | 2 | 2.22 | 49600 | 11 | 9.02 | 4500 | 4600 | 4500 | 5170 | 3825 | 4500 | 4509.09 | 0.00 | 0 | 0 | 4966 | 4732 | 4366 | 4132 | 3766 | 4550 | 3950 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 119 | -4.02 | 5.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -23.33 | 2890 | 20230915 | 59.17 | 6000 | -23.33 | 20240611 | 3140 | 46.50 | 20240131 | 6000 | -23.33 | 20240611 | 2915 | 57.80 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 100 | 2 | 2.22 | 49600 | 11 | 9.02 | 4500 | 4600 | 4500 | 5170 | 3825 | 4500 | 4509.09 | 0.00 | 0 | 0 | 4966 | 4732 | 4366 | 4132 | 3766 | 4550 | 3950 | 13 | 670 | 500 | 2790 | 5 | 1 | 2589337 | 119 | -4.02 | 5.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -23.33 | 2890 | 20230915 | 59.17 | 6000 | -23.33 | 20240611 | 3140 | 46.50 | 20240131 | 6000 | -23.33 | 20240611 | 2915 | 57.80 | 20231123 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 100 | 2 | 2.33 | 176000 | 40 | 1333.33 | 4300 | 4500 | 4300 | 4945 | 3655 | 4300 | 4400.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 13 | 645 | 500 | 2660 | 5 | 1 | 2589337 | 114 | -3.85 | 5.54 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -26.67 | 2890 | 20230915 | 52.25 | 6000 | -26.67 | 20240611 | 3140 | 40.13 | 20240131 | 6000 | -26.67 | 20240611 | 2890 | 52.25 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 100 | 2 | 2.33 | 176000 | 40 | 1333.33 | 4300 | 4500 | 4300 | 4945 | 3655 | 4300 | 4400.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 13 | 645 | 500 | 2660 | 5 | 1 | 2589337 | 114 | -3.85 | 5.54 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -26.67 | 2890 | 20230915 | 52.25 | 6000 | -26.67 | 20240611 | 3140 | 40.13 | 20240131 | 6000 | -26.67 | 20240611 | 2890 | 52.25 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 100 | 2 | 2.33 | 176000 | 40 | 1333.33 | 4300 | 4500 | 4300 | 4945 | 3655 | 4300 | 4400.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 13 | 645 | 500 | 2660 | 5 | 1 | 2589337 | 114 | -3.85 | 5.54 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -26.67 | 2890 | 20230915 | 52.25 | 6000 | -26.67 | 20240611 | 3140 | 40.13 | 20240131 | 6000 | -26.67 | 20240611 | 2890 | 52.25 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 100 | 2 | 2.33 | 176000 | 40 | 1333.33 | 4300 | 4500 | 4300 | 4945 | 3655 | 4300 | 4400.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 13 | 645 | 500 | 2660 | 5 | 1 | 2589337 | 114 | -3.85 | 5.54 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -26.67 | 2890 | 20230915 | 52.25 | 6000 | -26.67 | 20240611 | 3140 | 40.13 | 20240131 | 6000 | -26.67 | 20240611 | 2890 | 52.25 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 120946 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 100 | 2 | 2.33 | 176000 | 40 | 1333.33 | 4300 | 4500 | 4300 | 4945 | 3655 | 4300 | 4400.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 13 | 645 | 500 | 2660 | 5 | 1 | 2589337 | 114 | -3.85 | 5.54 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -26.67 | 2890 | 20230915 | 52.25 | 6000 | -26.67 | 20240611 | 3140 | 40.13 | 20240131 | 6000 | -26.67 | 20240611 | 2890 | 52.25 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 110948 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 100 | 2 | 2.33 | 176000 | 40 | 1333.33 | 4300 | 4500 | 4300 | 4945 | 3655 | 4300 | 4400.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 13 | 645 | 500 | 2660 | 5 | 1 | 2589337 | 114 | -3.85 | 5.54 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -26.67 | 2890 | 20230915 | 52.25 | 6000 | -26.67 | 20240611 | 3140 | 40.13 | 20240131 | 6000 | -26.67 | 20240611 | 2890 | 52.25 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 100950 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 100 | 2 | 2.33 | 176000 | 40 | 1333.33 | 4300 | 4500 | 4300 | 4945 | 3655 | 4300 | 4400.00 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 13 | 645 | 500 | 2660 | 5 | 1 | 2589337 | 114 | -3.85 | 5.54 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -26.67 | 2890 | 20230915 | 52.25 | 6000 | -26.67 | 20240611 | 3140 | 40.13 | 20240131 | 6000 | -26.67 | 20240611 | 2890 | 52.25 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 090953 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 200 | 2 | 4.65 | 96000 | 22 | 733.33 | 4300 | 4500 | 4300 | 4945 | 3655 | 4300 | 4363.64 | 0.00 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 13 | 645 | 500 | 2660 | 5 | 1 | 2589337 | 117 | -3.94 | 5.67 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -25.00 | 2890 | 20230915 | 55.71 | 6000 | -25.00 | 20240611 | 3140 | 43.31 | 20240131 | 6000 | -25.00 | 20240611 | 2890 | 55.71 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 100 | 2 | 2.38 | 12900 | 3 | 7.89 | 4300 | 4300 | 4300 | 4830 | 3570 | 4200 | 4300.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 111 | -3.76 | 5.42 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -28.33 | 2890 | 20230915 | 48.79 | 6000 | -28.33 | 20240611 | 3140 | 36.94 | 20240131 | 6000 | -28.33 | 20240611 | 2890 | 48.79 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 100 | 2 | 2.38 | 12900 | 3 | 7.89 | 4300 | 4300 | 4300 | 4830 | 3570 | 4200 | 4300.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 111 | -3.76 | 5.42 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -28.33 | 2890 | 20230915 | 48.79 | 6000 | -28.33 | 20240611 | 3140 | 36.94 | 20240131 | 6000 | -28.33 | 20240611 | 2890 | 48.79 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 100 | 2 | 2.38 | 12900 | 3 | 7.89 | 4300 | 4300 | 4300 | 4830 | 3570 | 4200 | 4300.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 111 | -3.76 | 5.42 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -28.33 | 2890 | 20230915 | 48.79 | 6000 | -28.33 | 20240611 | 3140 | 36.94 | 20240131 | 6000 | -28.33 | 20240611 | 2890 | 48.79 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 130941 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 100 | 2 | 2.38 | 12900 | 3 | 7.89 | 4300 | 4300 | 4300 | 4830 | 3570 | 4200 | 4300.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 111 | -3.76 | 5.42 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -28.33 | 2890 | 20230915 | 48.79 | 6000 | -28.33 | 20240611 | 3140 | 36.94 | 20240131 | 6000 | -28.33 | 20240611 | 2890 | 48.79 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 100 | 2 | 2.38 | 12900 | 3 | 7.89 | 4300 | 4300 | 4300 | 4830 | 3570 | 4200 | 4300.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 111 | -3.76 | 5.42 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -28.33 | 2890 | 20230915 | 48.79 | 6000 | -28.33 | 20240611 | 3140 | 36.94 | 20240131 | 6000 | -28.33 | 20240611 | 2890 | 48.79 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 100 | 2 | 2.38 | 12900 | 3 | 7.89 | 4300 | 4300 | 4300 | 4830 | 3570 | 4200 | 4300.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 111 | -3.76 | 5.42 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -28.33 | 2890 | 20230915 | 48.79 | 6000 | -28.33 | 20240611 | 3140 | 36.94 | 20240131 | 6000 | -28.33 | 20240611 | 2890 | 48.79 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 100 | 2 | 2.38 | 12900 | 3 | 7.89 | 4300 | 4300 | 4300 | 4830 | 3570 | 4200 | 4300.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 111 | -3.76 | 5.42 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -28.33 | 2890 | 20230915 | 48.79 | 6000 | -28.33 | 20240611 | 3140 | 36.94 | 20240131 | 6000 | -28.33 | 20240611 | 2890 | 48.79 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 090941 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 100 | 2 | 2.38 | 4300 | 1 | 2.63 | 4300 | 4300 | 4300 | 4830 | 3570 | 4200 | 4300.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 111 | -3.76 | 5.42 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -28.33 | 2890 | 20230915 | 48.79 | 6000 | -28.33 | 20240611 | 3140 | 36.94 | 20240131 | 6000 | -28.33 | 20240611 | 2890 | 48.79 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 160920 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 159600 | 38 | 3800.00 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 150926 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 159600 | 38 | 3800.00 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 140929 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 159600 | 38 | 3800.00 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 130924 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 117600 | 28 | 2800.00 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 120928 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 117600 | 28 | 2800.00 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 117600 | 28 | 2800.00 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100916 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 96600 | 23 | 2300.00 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 090932 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 4200 | 1 | 100.00 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 0.00 | 0 | 0 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 4200 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 5 | 2 | 0.12 | 4200 | 1 | 1.00 | 4200 | 4200 | 4200 | 4820 | 3570 | 4195 | 4200.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 13 | 625 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 150929 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 5 | 2 | 0.12 | 4200 | 1 | 1.00 | 4200 | 4200 | 4200 | 4820 | 3570 | 4195 | 4200.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 13 | 625 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 5 | 2 | 0.12 | 4200 | 1 | 1.00 | 4200 | 4200 | 4200 | 4820 | 3570 | 4195 | 4200.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 13 | 625 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 130921 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 5 | 2 | 0.12 | 4200 | 1 | 1.00 | 4200 | 4200 | 4200 | 4820 | 3570 | 4195 | 4200.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 13 | 625 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 5 | 2 | 0.12 | 4200 | 1 | 1.00 | 4200 | 4200 | 4200 | 4820 | 3570 | 4195 | 4200.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 13 | 625 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 110920 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 5 | 2 | 0.12 | 4200 | 1 | 1.00 | 4200 | 4200 | 4200 | 4820 | 3570 | 4195 | 4200.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 13 | 625 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 5 | 2 | 0.12 | 4200 | 1 | 1.00 | 4200 | 4200 | 4200 | 4820 | 3570 | 4195 | 4200.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 13 | 625 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 090920 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 5 | 2 | 0.12 | 4200 | 1 | 1.00 | 4200 | 4200 | 4200 | 4820 | 3570 | 4195 | 4200.00 | 0.00 | 0 | 0 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 4195 | 13 | 625 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160903 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | -5 | 5 | -0.12 | 419500 | 100 | 62.50 | 4195 | 4195 | 4195 | 4830 | 3570 | 4200 | 4195.00 | 0.00 | 0 | 0 | 4466 | 4332 | 4166 | 4032 | 3866 | 4350 | 4050 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.28 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.08 | 2890 | 20230915 | 45.16 | 6000 | -30.08 | 20240611 | 3140 | 33.60 | 20240131 | 6000 | -30.08 | 20240611 | 2890 | 45.16 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150912 | 57 | 100.00 | KONEX | N | N | N | N | N | 4195 | -5 | 5 | -0.12 | 419500 | 100 | 62.50 | 4195 | 4195 | 4195 | 4830 | 3570 | 4200 | 4195.00 | 0.00 | 0 | 0 | 4466 | 4332 | 4166 | 4032 | 3866 | 4350 | 4050 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.28 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.08 | 2890 | 20230915 | 45.16 | 6000 | -30.08 | 20240611 | 3140 | 33.60 | 20240131 | 6000 | -30.08 | 20240611 | 2890 | 45.16 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4466 | 4332 | 4166 | 4032 | 3866 | 4350 | 4050 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4466 | 4332 | 4166 | 4032 | 3866 | 4350 | 4050 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120907 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4466 | 4332 | 4166 | 4032 | 3866 | 4350 | 4050 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110908 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4466 | 4332 | 4166 | 4032 | 3866 | 4350 | 4050 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100911 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4466 | 4332 | 4166 | 4032 | 3866 | 4350 | 4050 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090904 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4830 | 3570 | 4200 | 0.00 | 0.00 | 0 | 0 | 4466 | 4332 | 4166 | 4032 | 3866 | 4350 | 4050 | 13 | 630 | 500 | 2600 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160852 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 200 | 2 | 5.00 | 645990 | 160 | 74.77 | 4200 | 4300 | 4000 | 4600 | 3400 | 4000 | 4037.44 | 0.00 | 0 | 0 | 4713 | 4356 | 4128 | 3771 | 3543 | 4535 | 3950 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150907 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 200 | 2 | 5.00 | 645990 | 160 | 74.77 | 4200 | 4300 | 4000 | 4600 | 3400 | 4000 | 4037.44 | 0.00 | 0 | 0 | 4713 | 4356 | 4128 | 3771 | 3543 | 4535 | 3950 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 109 | -3.67 | 5.29 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -30.00 | 2890 | 20230915 | 45.33 | 6000 | -30.00 | 20240611 | 3140 | 33.76 | 20240131 | 6000 | -30.00 | 20240611 | 2890 | 45.33 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 641790 | 159 | 74.30 | 4200 | 4300 | 4000 | 4600 | 3400 | 4000 | 4036.42 | 0.00 | 0 | 0 | 4713 | 4356 | 4128 | 3771 | 3543 | 4535 | 3950 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130907 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 597790 | 148 | 69.16 | 4200 | 4300 | 4000 | 4600 | 3400 | 4000 | 4039.12 | 0.00 | 0 | 0 | 4713 | 4356 | 4128 | 3771 | 3543 | 4535 | 3950 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120908 | 57 | 100.00 | KONEX | N | N | N | N | N | 4295 | 295 | 2 | 7.38 | 479790 | 119 | 55.61 | 4200 | 4300 | 4000 | 4600 | 3400 | 4000 | 4031.85 | 0.00 | 0 | 0 | 4713 | 4356 | 4128 | 3771 | 3543 | 4535 | 3950 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 111 | -3.76 | 5.41 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -28.42 | 2890 | 20230915 | 48.62 | 6000 | -28.42 | 20240611 | 3140 | 36.78 | 20240131 | 6000 | -28.42 | 20240611 | 2890 | 48.62 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 110909 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 271200 | 67 | 31.31 | 4200 | 4300 | 4000 | 4600 | 3400 | 4000 | 4047.76 | 0.00 | 0 | 0 | 4713 | 4356 | 4128 | 3771 | 3543 | 4535 | 3950 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100905 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 271200 | 67 | 31.31 | 4200 | 4300 | 4000 | 4600 | 3400 | 4000 | 4047.76 | 0.00 | 0 | 0 | 4713 | 4356 | 4128 | 3771 | 3543 | 4535 | 3950 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090906 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 300 | 2 | 7.50 | 54900 | 13 | 6.07 | 4200 | 4300 | 4200 | 4600 | 3400 | 4000 | 4223.08 | 0.00 | 0 | 0 | 4713 | 4356 | 4128 | 3771 | 3543 | 4535 | 3950 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 111 | -3.76 | 5.42 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -28.33 | 2890 | 20230915 | 48.79 | 6000 | -28.33 | 20240611 | 3140 | 36.94 | 20240131 | 6000 | -28.33 | 20240611 | 2890 | 48.79 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160851 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 100 | 2 | 2.56 | 865445 | 214 | 21400.00 | 3900 | 4485 | 3900 | 4485 | 3315 | 3900 | 4044.14 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2410 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3905 | 5 | 2 | 0.13 | 857445 | 212 | 21200.00 | 3900 | 4485 | 3900 | 4485 | 3315 | 3900 | 4044.55 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2410 | 5 | 1 | 2589337 | 101 | -3.42 | 4.92 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -34.92 | 2890 | 20230915 | 35.12 | 6000 | -34.92 | 20240611 | 3140 | 24.36 | 20240131 | 6000 | -34.92 | 20240611 | 2890 | 35.12 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3905 | 5 | 2 | 0.13 | 857445 | 212 | 21200.00 | 3900 | 4485 | 3900 | 4485 | 3315 | 3900 | 4044.55 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2410 | 5 | 1 | 2589337 | 101 | -3.42 | 4.92 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -34.92 | 2890 | 20230915 | 35.12 | 6000 | -34.92 | 20240611 | 3140 | 24.36 | 20240131 | 6000 | -34.92 | 20240611 | 2890 | 35.12 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130903 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 100 | 2 | 2.56 | 810585 | 200 | 20000.00 | 3900 | 4485 | 3900 | 4485 | 3315 | 3900 | 4052.93 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2410 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120902 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 100 | 2 | 2.56 | 810585 | 200 | 20000.00 | 3900 | 4485 | 3900 | 4485 | 3315 | 3900 | 4052.93 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2410 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110859 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 100 | 2 | 2.56 | 810585 | 200 | 20000.00 | 3900 | 4485 | 3900 | 4485 | 3315 | 3900 | 4052.93 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2410 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100859 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 100 | 2 | 2.56 | 724485 | 178 | 17800.00 | 3900 | 4485 | 3900 | 4485 | 3315 | 3900 | 4070.14 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2410 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.01 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4485 | 3315 | 3900 | 0.00 | 0.00 | 0 | 0 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 3900 | 13 | 585 | 500 | 2410 | 5 | 1 | 2589337 | 101 | -3.41 | 4.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.00 | 2890 | 20230915 | 34.95 | 6000 | -35.00 | 20240611 | 3140 | 24.20 | 20240131 | 6000 | -35.00 | 20240611 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160843 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 3900 | 1 | 0.99 | 3900 | 3900 | 3900 | 4370 | 3230 | 3800 | 3900.00 | 0.00 | 0 | 0 | 3926 | 3862 | 3826 | 3762 | 3726 | 3845 | 3745 | 13 | 570 | 500 | 2350 | 5 | 1 | 2589337 | 101 | -3.41 | 4.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.00 | 2890 | 20230915 | 34.95 | 6000 | -35.00 | 20240611 | 3140 | 24.20 | 20240131 | 6000 | -35.00 | 20240611 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 3900 | 1 | 0.99 | 3900 | 3900 | 3900 | 4370 | 3230 | 3800 | 3900.00 | 0.00 | 0 | 0 | 3926 | 3862 | 3826 | 3762 | 3726 | 3845 | 3745 | 13 | 570 | 500 | 2350 | 5 | 1 | 2589337 | 101 | -3.41 | 4.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.00 | 2890 | 20230915 | 34.95 | 6000 | -35.00 | 20240611 | 3140 | 24.20 | 20240131 | 6000 | -35.00 | 20240611 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 3900 | 1 | 0.99 | 3900 | 3900 | 3900 | 4370 | 3230 | 3800 | 3900.00 | 0.00 | 0 | 0 | 3926 | 3862 | 3826 | 3762 | 3726 | 3845 | 3745 | 13 | 570 | 500 | 2350 | 5 | 1 | 2589337 | 101 | -3.41 | 4.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.00 | 2890 | 20230915 | 34.95 | 6000 | -35.00 | 20240611 | 3140 | 24.20 | 20240131 | 6000 | -35.00 | 20240611 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130852 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 3900 | 1 | 0.99 | 3900 | 3900 | 3900 | 4370 | 3230 | 3800 | 3900.00 | 0.00 | 0 | 0 | 3926 | 3862 | 3826 | 3762 | 3726 | 3845 | 3745 | 13 | 570 | 500 | 2350 | 5 | 1 | 2589337 | 101 | -3.41 | 4.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.00 | 2890 | 20230915 | 34.95 | 6000 | -35.00 | 20240611 | 3140 | 24.20 | 20240131 | 6000 | -35.00 | 20240611 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 3900 | 1 | 0.99 | 3900 | 3900 | 3900 | 4370 | 3230 | 3800 | 3900.00 | 0.00 | 0 | 0 | 3926 | 3862 | 3826 | 3762 | 3726 | 3845 | 3745 | 13 | 570 | 500 | 2350 | 5 | 1 | 2589337 | 101 | -3.41 | 4.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.00 | 2890 | 20230915 | 34.95 | 6000 | -35.00 | 20240611 | 3140 | 24.20 | 20240131 | 6000 | -35.00 | 20240611 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110846 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 3900 | 1 | 0.99 | 3900 | 3900 | 3900 | 4370 | 3230 | 3800 | 3900.00 | 0.00 | 0 | 0 | 3926 | 3862 | 3826 | 3762 | 3726 | 3845 | 3745 | 13 | 570 | 500 | 2350 | 5 | 1 | 2589337 | 101 | -3.41 | 4.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.00 | 2890 | 20230915 | 34.95 | 6000 | -35.00 | 20240611 | 3140 | 24.20 | 20240131 | 6000 | -35.00 | 20240611 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 3900 | 1 | 0.99 | 3900 | 3900 | 3900 | 4370 | 3230 | 3800 | 3900.00 | 0.00 | 0 | 0 | 3926 | 3862 | 3826 | 3762 | 3726 | 3845 | 3745 | 13 | 570 | 500 | 2350 | 5 | 1 | 2589337 | 101 | -3.41 | 4.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.00 | 2890 | 20230915 | 34.95 | 6000 | -35.00 | 20240611 | 3140 | 24.20 | 20240131 | 6000 | -35.00 | 20240611 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090852 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 3900 | 1 | 0.99 | 3900 | 3900 | 3900 | 4370 | 3230 | 3800 | 3900.00 | 0.00 | 0 | 0 | 3926 | 3862 | 3826 | 3762 | 3726 | 3845 | 3745 | 13 | 570 | 500 | 2350 | 5 | 1 | 2589337 | 101 | -3.41 | 4.91 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.00 | 2890 | 20230915 | 34.95 | 6000 | -35.00 | 20240611 | 3140 | 24.20 | 20240131 | 6000 | -35.00 | 20240611 | 2890 | 34.95 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3800 | 100 | 2 | 2.70 | 383120 | 101 | 90.99 | 3890 | 3890 | 3790 | 4255 | 3145 | 3700 | 3793.27 | 0.00 | 0 | 0 | 4100 | 3900 | 3800 | 3600 | 3500 | 3850 | 3550 | 13 | 555 | 500 | 2290 | 5 | 1 | 2589337 | 98 | -3.32 | 4.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -36.67 | 2890 | 20230915 | 31.49 | 6000 | -36.67 | 20240611 | 3140 | 21.02 | 20240131 | 6000 | -36.67 | 20240611 | 2890 | 31.49 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3800 | 100 | 2 | 2.70 | 383120 | 101 | 90.99 | 3890 | 3890 | 3790 | 4255 | 3145 | 3700 | 3793.27 | 0.00 | 0 | 0 | 4100 | 3900 | 3800 | 3600 | 3500 | 3850 | 3550 | 13 | 555 | 500 | 2290 | 5 | 1 | 2589337 | 98 | -3.32 | 4.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -36.67 | 2890 | 20230915 | 31.49 | 6000 | -36.67 | 20240611 | 3140 | 21.02 | 20240131 | 6000 | -36.67 | 20240611 | 2890 | 31.49 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3800 | 100 | 2 | 2.70 | 383120 | 101 | 90.99 | 3890 | 3890 | 3790 | 4255 | 3145 | 3700 | 3793.27 | 0.00 | 0 | 0 | 4100 | 3900 | 3800 | 3600 | 3500 | 3850 | 3550 | 13 | 555 | 500 | 2290 | 5 | 1 | 2589337 | 98 | -3.32 | 4.79 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -36.67 | 2890 | 20230915 | 31.49 | 6000 | -36.67 | 20240611 | 3140 | 21.02 | 20240131 | 6000 | -36.67 | 20240611 | 2890 | 31.49 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | 190 | 2 | 5.14 | 3890 | 1 | 0.90 | 3890 | 3890 | 3890 | 4255 | 3145 | 3700 | 3890.00 | 0.00 | 0 | 0 | 4100 | 3900 | 3800 | 3600 | 3500 | 3850 | 3550 | 13 | 555 | 500 | 2290 | 5 | 1 | 2589337 | 101 | -3.40 | 4.90 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.17 | 2890 | 20230915 | 34.60 | 6000 | -35.17 | 20240611 | 3140 | 23.89 | 20240131 | 6000 | -35.17 | 20240611 | 2890 | 34.60 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120834 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | 190 | 2 | 5.14 | 3890 | 1 | 0.90 | 3890 | 3890 | 3890 | 4255 | 3145 | 3700 | 3890.00 | 0.00 | 0 | 0 | 4100 | 3900 | 3800 | 3600 | 3500 | 3850 | 3550 | 13 | 555 | 500 | 2290 | 5 | 1 | 2589337 | 101 | -3.40 | 4.90 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.17 | 2890 | 20230915 | 34.60 | 6000 | -35.17 | 20240611 | 3140 | 23.89 | 20240131 | 6000 | -35.17 | 20240611 | 2890 | 34.60 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110834 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | 190 | 2 | 5.14 | 3890 | 1 | 0.90 | 3890 | 3890 | 3890 | 4255 | 3145 | 3700 | 3890.00 | 0.00 | 0 | 0 | 4100 | 3900 | 3800 | 3600 | 3500 | 3850 | 3550 | 13 | 555 | 500 | 2290 | 5 | 1 | 2589337 | 101 | -3.40 | 4.90 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.17 | 2890 | 20230915 | 34.60 | 6000 | -35.17 | 20240611 | 3140 | 23.89 | 20240131 | 6000 | -35.17 | 20240611 | 2890 | 34.60 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100834 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | 190 | 2 | 5.14 | 3890 | 1 | 0.90 | 3890 | 3890 | 3890 | 4255 | 3145 | 3700 | 3890.00 | 0.00 | 0 | 0 | 4100 | 3900 | 3800 | 3600 | 3500 | 3850 | 3550 | 13 | 555 | 500 | 2290 | 5 | 1 | 2589337 | 101 | -3.40 | 4.90 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.17 | 2890 | 20230915 | 34.60 | 6000 | -35.17 | 20240611 | 3140 | 23.89 | 20240131 | 6000 | -35.17 | 20240611 | 2890 | 34.60 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | 190 | 2 | 5.14 | 3890 | 1 | 0.90 | 3890 | 3890 | 3890 | 4255 | 3145 | 3700 | 3890.00 | 0.00 | 0 | 0 | 4100 | 3900 | 3800 | 3600 | 3500 | 3850 | 3550 | 13 | 555 | 500 | 2290 | 5 | 1 | 2589337 | 101 | -3.40 | 4.90 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -35.17 | 2890 | 20230915 | 34.60 | 6000 | -35.17 | 20240611 | 3140 | 23.89 | 20240131 | 6000 | -35.17 | 20240611 | 2890 | 34.60 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160828 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | -300 | 5 | -7.50 | 412000 | 111 | 504.55 | 4000 | 4000 | 3700 | 4600 | 3400 | 4000 | 3711.71 | 0.00 | 0 | 0 | 4133 | 4066 | 3933 | 3866 | 3733 | 4100 | 3900 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 96 | -3.24 | 4.66 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -38.33 | 2890 | 20230915 | 28.03 | 6000 | -38.33 | 20240611 | 3140 | 17.83 | 20240131 | 6000 | -38.33 | 20240611 | 2890 | 28.03 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | -300 | 5 | -7.50 | 412000 | 111 | 504.55 | 4000 | 4000 | 3700 | 4600 | 3400 | 4000 | 3711.71 | 0.00 | 0 | 0 | 4133 | 4066 | 3933 | 3866 | 3733 | 4100 | 3900 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 96 | -3.24 | 4.66 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -38.33 | 2890 | 20230915 | 28.03 | 6000 | -38.33 | 20240611 | 3140 | 17.83 | 20240131 | 6000 | -38.33 | 20240611 | 2890 | 28.03 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | -300 | 5 | -7.50 | 412000 | 111 | 504.55 | 4000 | 4000 | 3700 | 4600 | 3400 | 4000 | 3711.71 | 0.00 | 0 | 0 | 4133 | 4066 | 3933 | 3866 | 3733 | 4100 | 3900 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 96 | -3.24 | 4.66 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -38.33 | 2890 | 20230915 | 28.03 | 6000 | -38.33 | 20240611 | 3140 | 17.83 | 20240131 | 6000 | -38.33 | 20240611 | 2890 | 28.03 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130834 | 57 | 100.00 | KONEX | N | N | N | N | N | 3700 | -300 | 5 | -7.50 | 190000 | 51 | 231.82 | 4000 | 4000 | 3700 | 4600 | 3400 | 4000 | 3725.49 | 0.00 | 0 | 0 | 4133 | 4066 | 3933 | 3866 | 3733 | 4100 | 3900 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 96 | -3.24 | 4.66 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -38.33 | 2890 | 20230915 | 28.03 | 6000 | -38.33 | 20240611 | 3140 | 17.83 | 20240131 | 6000 | -38.33 | 20240611 | 2890 | 28.03 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 4000 | 1 | 4.55 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4133 | 4066 | 3933 | 3866 | 3733 | 4100 | 3900 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 4000 | 1 | 4.55 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4133 | 4066 | 3933 | 3866 | 3733 | 4100 | 3900 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100828 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 4000 | 1 | 4.55 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4133 | 4066 | 3933 | 3866 | 3733 | 4100 | 3900 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090823 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 4000 | 1 | 4.55 | 4000 | 4000 | 4000 | 4600 | 3400 | 4000 | 4000.00 | 0.00 | 0 | 0 | 4133 | 4066 | 3933 | 3866 | 3733 | 4100 | 3900 | 13 | 600 | 500 | 2480 | 5 | 1 | 2589337 | 104 | -3.50 | 5.04 | 12 | 0.00 | -1143.00 | 794.00 | 6000 | 20240611 | -33.33 | 2890 | 20230915 | 38.41 | 6000 | -33.33 | 20240611 | 3140 | 27.39 | 20240131 | 6000 | -33.33 | 20240611 | 2890 | 38.41 | 20230915 | 0.00 | N | 250030 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N |