39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 3 | 20250217 | 205800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20250217 | 205700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20250217 | 205600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20250217 | 205500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20250217 | 205400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20250217 | 205300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20250217 | 205200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20250217 | 205100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20250217 | 205000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20250217 | 204900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20250217 | 204800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20250217 | 204700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20250217 | 204600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20250217 | 204500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20250217 | 204400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20250217 | 204300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20250217 | 204200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20250217 | 204100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20250217 | 204000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20250217 | 203900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20250217 | 203800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20250217 | 203700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20250217 | 203600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20250217 | 203500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20250217 | 203400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20250217 | 203300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20250217 | 203200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20250217 | 203100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20250217 | 203000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20250217 | 202900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 33 | 20250217 | 202800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20250217 | 202700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20250217 | 202600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20250217 | 202500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20250217 | 202400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20250217 | 202300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20250217 | 202200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20250217 | 202100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20250217 | 202000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20250217 | 201900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20250217 | 201800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20250217 | 201700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20250217 | 201600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20250217 | 201500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20250217 | 201400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20250217 | 201300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20250217 | 201200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20250217 | 201100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20250217 | 201000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20250217 | 200900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20250217 | 200800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20250217 | 200700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20250217 | 200600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20250217 | 200500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20250217 | 200400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20250217 | 200300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20250217 | 200200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20250217 | 200100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20250217 | 200000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20250217 | 195900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 63 | 20250217 | 195800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20250217 | 195700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20250217 | 195600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20250217 | 195500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20250217 | 195400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20250217 | 195300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20250217 | 195200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20250217 | 195100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20250217 | 195000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20250217 | 194900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20250217 | 194800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20250217 | 194700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20250217 | 194600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20250217 | 194500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20250217 | 194400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20250217 | 194300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20250217 | 194200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20250217 | 194100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20250217 | 194000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20250217 | 193900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20250217 | 193800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20250217 | 193700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20250217 | 193600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20250217 | 193500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20250217 | 193400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20250217 | 193300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20250217 | 193200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20250217 | 193100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20250217 | 193000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20250217 | 192900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 93 | 20250217 | 192800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20250217 | 192700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20250217 | 192600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20250217 | 192500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20250217 | 192400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20250217 | 192300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20250217 | 192200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20250217 | 192100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20250217 | 192000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20250217 | 191900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20250217 | 191800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20250217 | 191700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20250217 | 191600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20250217 | 191500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20250217 | 191400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20250217 | 191300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20250217 | 191200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20250217 | 191100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20250217 | 191000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20250217 | 190900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20250217 | 190800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20250217 | 190700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20250217 | 190600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20250217 | 190500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20250217 | 190400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20250217 | 190300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20250217 | 190200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20250217 | 190100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20250217 | 190000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20250217 | 185900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 123 | 20250217 | 185800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20250217 | 185700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20250217 | 185600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20250217 | 185500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20250217 | 185400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20250217 | 185300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20250217 | 185200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20250217 | 185100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20250217 | 185000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20250217 | 184900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20250217 | 184800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20250217 | 184700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20250217 | 184600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20250217 | 184500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20250217 | 184400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20250217 | 184300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20250217 | 184200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20250217 | 184100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20250217 | 184000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20250217 | 183900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20250217 | 183800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20250217 | 183700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20250217 | 183600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20250217 | 183500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20250217 | 183400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20250217 | 183300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20250217 | 183200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20250217 | 183100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20250217 | 183000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20250217 | 182900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 153 | 20250217 | 182800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20250217 | 182700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20250217 | 182600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20250217 | 182500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20250217 | 182400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20250217 | 182300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20250217 | 182200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20250217 | 182100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20250217 | 182000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20250217 | 181900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20250217 | 181800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20250217 | 181700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20250217 | 181600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20250217 | 181500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20250217 | 181400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20250217 | 181300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20250217 | 181200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20250217 | 181100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20250217 | 181000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20250217 | 180900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20250217 | 180800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20250217 | 180700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20250217 | 180600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20250217 | 180500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20250217 | 180400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20250217 | 180300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20250217 | 180200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20250217 | 180100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20250217 | 180000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20250217 | 175900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 183 | 20250217 | 175800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20250217 | 175700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20250217 | 175600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20250217 | 175500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20250217 | 175400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20250217 | 175300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20250217 | 175200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20250217 | 175100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20250217 | 175000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20250217 | 174900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20250217 | 174800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20250217 | 174700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20250217 | 174600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20250217 | 174500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20250217 | 174400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20250217 | 174300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20250217 | 174200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20250217 | 174100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20250217 | 174000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20250217 | 173900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20250217 | 173800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20250217 | 173700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20250217 | 173600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20250217 | 173500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20250217 | 173400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20250217 | 173300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20250217 | 173200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20250217 | 173100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20250217 | 173000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20250217 | 172900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 213 | 20250217 | 172800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20250217 | 172700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20250217 | 172600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20250217 | 172500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20250217 | 172400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20250217 | 172300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20250217 | 172200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20250217 | 172100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20250217 | 172000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20250217 | 171900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20250217 | 171800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20250217 | 171700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20250217 | 171600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20250217 | 171500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20250217 | 171400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20250217 | 171300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20250217 | 171200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20250217 | 171100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20250217 | 171000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20250217 | 170900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20250217 | 170800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20250217 | 170700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20250217 | 170600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20250217 | 170500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20250217 | 170400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20250217 | 170300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20250217 | 170200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20250217 | 170100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20250217 | 170000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20250217 | 165900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 243 | 20250217 | 165800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20250217 | 165700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20250217 | 165600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20250217 | 165500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20250217 | 165400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20250217 | 165300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20250217 | 165200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20250217 | 165100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20250217 | 165000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20250217 | 164900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20250217 | 164800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20250217 | 164700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20250217 | 164600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20250217 | 164500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20250217 | 164400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20250217 | 164300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20250217 | 164200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20250217 | 164100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20250217 | 164000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20250217 | 163900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20250217 | 163800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20250217 | 163700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20250217 | 163600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20250217 | 163500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20250217 | 163400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20250217 | 163300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20250217 | 163200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20250217 | 163100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20250217 | 163000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20250217 | 162900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 273 | 20250217 | 162800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20250217 | 162700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20250217 | 162600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20250217 | 162500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20250217 | 162400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20250217 | 162300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20250217 | 162200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20250217 | 162100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20250217 | 162000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20250217 | 161900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20250217 | 161800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20250217 | 161700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20250217 | 161600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20250217 | 161500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20250217 | 161400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20250217 | 161300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20250217 | 161200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20250217 | 161100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20250217 | 161000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20250217 | 160900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20250217 | 160800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20250217 | 160700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20250217 | 160600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20250217 | 160500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20250217 | 160400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20250217 | 160300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20250217 | 160200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20250217 | 160100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20250217 | 160000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20250217 | 155900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 303 | 20250217 | 155800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20250217 | 155700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20250217 | 155600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20250217 | 155500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20250217 | 155400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20250217 | 155300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20250217 | 155200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20250217 | 155100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20250217 | 155000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20250217 | 154900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20250217 | 154800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20250217 | 154700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20250217 | 154600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20250217 | 154500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20250217 | 154400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20250217 | 154300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20250217 | 154200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20250217 | 154100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 321 | 20250217 | 154000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20250217 | 153900 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20250217 | 153800 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20250217 | 153700 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 325 | 20250217 | 153600 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 326 | 20250217 | 153500 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 327 | 20250217 | 153400 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 328 | 20250217 | 153300 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 329 | 20250217 | 153200 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 330 | 20250217 | 153100 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 331 | 20250217 | 153000 | 87950597560 | 12650 | 12650 | 12650 | 12650 | 71067 |
| 332 | 20250217 | 152900 | 87051600010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 333 | 20250217 | 152800 | 87051600010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 334 | 20250217 | 152700 | 87051600010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 335 | 20250217 | 152600 | 87051600010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 336 | 20250217 | 152500 | 87051600010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 337 | 20250217 | 152400 | 87051600010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 338 | 20250217 | 152300 | 87051600010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 339 | 20250217 | 152200 | 87051600010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 340 | 20250217 | 152100 | 87051600010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 341 | 20250217 | 152000 | 87051600010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 342 | 20250217 | 151900 | 87051600010 | 12590 | 12570 | 12600 | 12560 | 17743 |
| 343 | 20250217 | 151800 | 86828436320 | 12570 | 12580 | 12580 | 12560 | 8112 |
| 344 | 20250217 | 151700 | 86726480960 | 12570 | 12580 | 12580 | 12570 | 5290 |
| 345 | 20250217 | 151600 | 86659981460 | 12570 | 12570 | 12580 | 12560 | 6113 |
| 346 | 20250217 | 151500 | 86583139080 | 12570 | 12580 | 12580 | 12570 | 5609 |
| 347 | 20250217 | 151400 | 86512627050 | 12570 | 12570 | 12580 | 12560 | 4189 |
| 348 | 20250217 | 151300 | 86459974250 | 12570 | 12600 | 12600 | 12570 | 9776 |
| 349 | 20250217 | 151200 | 86336961780 | 12590 | 12600 | 12600 | 12590 | 3422 |
| 350 | 20250217 | 151100 | 86293874040 | 12590 | 12580 | 12600 | 12570 | 6023 |
| 351 | 20250217 | 151000 | 86218055320 | 12570 | 12580 | 12580 | 12570 | 3305 |
| 352 | 20250217 | 150900 | 86176488660 | 12580 | 12570 | 12580 | 12560 | 5227 |
| 353 | 20250217 | 150800 | 86110771310 | 12570 | 12570 | 12570 | 12560 | 3566 |
| 354 | 20250217 | 150700 | 86065954480 | 12560 | 12580 | 12600 | 12560 | 10253 |
| 355 | 20250217 | 150600 | 85937019160 | 12580 | 12580 | 12600 | 12570 | 11629 |
| 356 | 20250217 | 150500 | 85790739060 | 12580 | 12590 | 12610 | 12580 | 6489 |
| 357 | 20250217 | 150400 | 85709026690 | 12590 | 12610 | 12630 | 12590 | 7955 |
| 358 | 20250217 | 150300 | 85608767800 | 12600 | 12630 | 12630 | 12600 | 7906 |
| 359 | 20250217 | 150200 | 85509039170 | 12630 | 12640 | 12640 | 12600 | 7421 |
| 360 | 20250217 | 150100 | 85415377330 | 12640 | 12620 | 12640 | 12620 | 5436 |
| 361 | 20250217 | 150000 | 85346743060 | 12620 | 12610 | 12620 | 12600 | 7365 |
| 362 | 20250217 | 145900 | 85253874200 | 12610 | 12600 | 12610 | 12600 | 1630 |
| 363 | 20250217 | 145800 | 85233326980 | 12600 | 12590 | 12610 | 12590 | 5928 |
| 364 | 20250217 | 145700 | 85158634000 | 12600 | 12590 | 12600 | 12580 | 3732 |
| 365 | 20250217 | 145600 | 85111641890 | 12590 | 12600 | 12600 | 12580 | 2247 |
| 366 | 20250217 | 145500 | 85083355200 | 12600 | 12590 | 12600 | 12580 | 4271 |
| 367 | 20250217 | 145400 | 85029562530 | 12590 | 12580 | 12600 | 12580 | 5089 |
| 368 | 20250217 | 145300 | 84965506660 | 12580 | 12580 | 12600 | 12570 | 3945 |
| 369 | 20250217 | 145200 | 84915885830 | 12570 | 12600 | 12610 | 12570 | 5695 |
| 370 | 20250217 | 145100 | 84844202480 | 12590 | 12600 | 12610 | 12590 | 3597 |
| 371 | 20250217 | 145000 | 84798883050 | 12610 | 12600 | 12610 | 12590 | 4191 |
| 372 | 20250217 | 144900 | 84746073150 | 12600 | 12610 | 12610 | 12600 | 5430 |
| 373 | 20250217 | 144800 | 84677625250 | 12610 | 12610 | 12610 | 12600 | 1292 |
| 374 | 20250217 | 144700 | 84661338610 | 12610 | 12610 | 12610 | 12600 | 1977 |
| 375 | 20250217 | 144600 | 84636427020 | 12610 | 12610 | 12610 | 12600 | 1389 |
| 376 | 20250217 | 144500 | 84618921000 | 12610 | 12610 | 12610 | 12600 | 1399 |
| 377 | 20250217 | 144400 | 84601292130 | 12610 | 12600 | 12610 | 12600 | 2056 |
| 378 | 20250217 | 144300 | 84575376940 | 12610 | 12610 | 12610 | 12600 | 488 |
| 379 | 20250217 | 144200 | 84569223670 | 12610 | 12610 | 12620 | 12600 | 2279 |
| 380 | 20250217 | 144100 | 84540485320 | 12600 | 12610 | 12610 | 12590 | 11320 |
| 381 | 20250217 | 144000 | 84397866050 | 12610 | 12610 | 12620 | 12610 | 7843 |
| 382 | 20250217 | 143900 | 84298934520 | 12610 | 12610 | 12620 | 12610 | 2358 |
| 383 | 20250217 | 143800 | 84269192060 | 12610 | 12610 | 12630 | 12610 | 1812 |
| 384 | 20250217 | 143700 | 84246332210 | 12620 | 12620 | 12630 | 12610 | 674 |
| 385 | 20250217 | 143600 | 84237828080 | 12630 | 12610 | 12630 | 12610 | 1972 |
| 386 | 20250217 | 143500 | 84212944670 | 12610 | 12620 | 12630 | 12610 | 3471 |
| 387 | 20250217 | 143400 | 84169168000 | 12610 | 12630 | 12630 | 12610 | 2453 |
| 388 | 20250217 | 143300 | 84138214820 | 12630 | 12630 | 12640 | 12620 | 2898 |
| 389 | 20250217 | 143200 | 84101625130 | 12630 | 12630 | 12640 | 12620 | 1776 |
| 390 | 20250217 | 143100 | 84079196600 | 12630 | 12620 | 12630 | 12610 | 1929 |
| 391 | 20250217 | 143000 | 84054856960 | 12620 | 12610 | 12630 | 12610 | 7540 |
| 392 | 20250217 | 142900 | 83959723030 | 12620 | 12620 | 12630 | 12610 | 5520 |
| 393 | 20250217 | 142800 | 83890074830 | 12620 | 12630 | 12630 | 12620 | 2144 |
| 394 | 20250217 | 142700 | 83863015080 | 12630 | 12640 | 12640 | 12620 | 8415 |
| 395 | 20250217 | 142600 | 83756698720 | 12640 | 12650 | 12650 | 12640 | 2443 |
| 396 | 20250217 | 142500 | 83725818270 | 12650 | 12660 | 12670 | 12640 | 5999 |
| 397 | 20250217 | 142400 | 83649904420 | 12660 | 12650 | 12670 | 12650 | 3444 |
| 398 | 20250217 | 142300 | 83606304500 | 12650 | 12650 | 12660 | 12650 | 1669 |
| 399 | 20250217 | 142200 | 83585188880 | 12650 | 12660 | 12660 | 12640 | 1279 |
| 400 | 20250217 | 142100 | 83569007900 | 12650 | 12650 | 12660 | 12640 | 2756 |
| 401 | 20250217 | 142000 | 83534147020 | 12640 | 12640 | 12650 | 12640 | 1719 |
| 402 | 20250217 | 141900 | 83512411890 | 12650 | 12650 | 12660 | 12640 | 1385 |
| 403 | 20250217 | 141800 | 83494895500 | 12650 | 12650 | 12660 | 12640 | 3434 |
| 404 | 20250217 | 141700 | 83451452020 | 12650 | 12660 | 12660 | 12650 | 857 |
| 405 | 20250217 | 141600 | 83440607710 | 12650 | 12650 | 12660 | 12650 | 3683 |
| 406 | 20250217 | 141500 | 83394012310 | 12650 | 12670 | 12670 | 12650 | 9396 |
| 407 | 20250217 | 141400 | 83275096030 | 12670 | 12700 | 12700 | 12670 | 4690 |
| 408 | 20250217 | 141300 | 83215606980 | 12700 | 12700 | 12700 | 12690 | 1141 |
| 409 | 20250217 | 141200 | 83201118240 | 12700 | 12700 | 12710 | 12690 | 2043 |
| 410 | 20250217 | 141100 | 83175174570 | 12700 | 12710 | 12710 | 12700 | 6467 |
| 411 | 20250217 | 141000 | 83092989420 | 12710 | 12690 | 12710 | 12680 | 6531 |
| 412 | 20250217 | 140900 | 83010072640 | 12690 | 12680 | 12690 | 12680 | 3987 |
| 413 | 20250217 | 140800 | 82959497100 | 12680 | 12690 | 12690 | 12680 | 2206 |
| 414 | 20250217 | 140700 | 82931518880 | 12680 | 12670 | 12690 | 12670 | 5484 |
| 415 | 20250217 | 140600 | 82861992660 | 12680 | 12670 | 12680 | 12670 | 497 |
| 416 | 20250217 | 140500 | 82855693490 | 12680 | 12670 | 12680 | 12670 | 1936 |
| 417 | 20250217 | 140400 | 82831163690 | 12660 | 12660 | 12670 | 12650 | 2492 |
| 418 | 20250217 | 140300 | 82799615120 | 12660 | 12650 | 12660 | 12650 | 736 |
| 419 | 20250217 | 140200 | 82790301300 | 12650 | 12660 | 12670 | 12650 | 2912 |
| 420 | 20250217 | 140100 | 82753426110 | 12660 | 12670 | 12680 | 12660 | 5334 |
| 421 | 20250217 | 140000 | 82685866950 | 12670 | 12660 | 12680 | 12660 | 1906 |
| 422 | 20250217 | 135900 | 82661720720 | 12670 | 12700 | 12700 | 12660 | 5649 |
| 423 | 20250217 | 135800 | 82590059980 | 12700 | 12650 | 12720 | 12640 | 14481 |
| 424 | 20250217 | 135700 | 82406308250 | 12630 | 12660 | 12660 | 12630 | 2263 |
| 425 | 20250217 | 135600 | 82377705750 | 12650 | 12600 | 12660 | 12600 | 16429 |
| 426 | 20250217 | 135500 | 82170194740 | 12610 | 12590 | 12610 | 12580 | 5708 |
| 427 | 20250217 | 135400 | 82098273480 | 12590 | 12570 | 12590 | 12560 | 2292 |
| 428 | 20250217 | 135300 | 82069466380 | 12570 | 12560 | 12570 | 12550 | 3433 |
| 429 | 20250217 | 135200 | 82026358950 | 12560 | 12560 | 12570 | 12550 | 1835 |
| 430 | 20250217 | 135100 | 82003310950 | 12560 | 12560 | 12560 | 12550 | 1358 |
| 431 | 20250217 | 135000 | 81986255220 | 12570 | 12550 | 12570 | 12540 | 2240 |
| 432 | 20250217 | 134900 | 81958136590 | 12550 | 12550 | 12560 | 12530 | 7725 |
| 433 | 20250217 | 134800 | 81861286020 | 12550 | 12550 | 12550 | 12540 | 2353 |
| 434 | 20250217 | 134700 | 81831776490 | 12550 | 12550 | 12570 | 12540 | 2324 |
| 435 | 20250217 | 134600 | 81802608560 | 12550 | 12520 | 12550 | 12520 | 2382 |
| 436 | 20250217 | 134500 | 81772753110 | 12520 | 12530 | 12540 | 12520 | 14662 |
| 437 | 20250217 | 134400 | 81589159570 | 12530 | 12530 | 12540 | 12530 | 11741 |
| 438 | 20250217 | 134300 | 81442030750 | 12530 | 12550 | 12550 | 12530 | 9349 |
| 439 | 20250217 | 134200 | 81324776850 | 12550 | 12570 | 12590 | 12550 | 25771 |
| 440 | 20250217 | 134100 | 81001249390 | 12570 | 12580 | 12590 | 12570 | 7644 |
| 441 | 20250217 | 134000 | 80905124110 | 12580 | 12570 | 12590 | 12570 | 3025 |
| 442 | 20250217 | 133900 | 80867080520 | 12570 | 12580 | 12600 | 12570 | 11055 |
| 443 | 20250217 | 133800 | 80728039470 | 12590 | 12600 | 12610 | 12590 | 17546 |
| 444 | 20250217 | 133700 | 80507015080 | 12600 | 12610 | 12620 | 12600 | 6614 |
| 445 | 20250217 | 133600 | 80423641490 | 12620 | 12620 | 12620 | 12610 | 2436 |
| 446 | 20250217 | 133500 | 80392920810 | 12620 | 12620 | 12620 | 12610 | 2139 |
| 447 | 20250217 | 133400 | 80365931120 | 12620 | 12620 | 12630 | 12610 | 3376 |
| 448 | 20250217 | 133300 | 80323333470 | 12610 | 12630 | 12640 | 12610 | 3905 |
| 449 | 20250217 | 133200 | 80274049470 | 12620 | 12620 | 12640 | 12620 | 3418 |
| 450 | 20250217 | 133100 | 80230880040 | 12620 | 12640 | 12640 | 12620 | 1822 |
| 451 | 20250217 | 133000 | 80207883290 | 12620 | 12620 | 12630 | 12620 | 1836 |
| 452 | 20250217 | 132900 | 80184698900 | 12630 | 12620 | 12630 | 12620 | 1313 |
| 453 | 20250217 | 132800 | 80168124630 | 12620 | 12610 | 12630 | 12610 | 2375 |
| 454 | 20250217 | 132700 | 80138157550 | 12610 | 12640 | 12640 | 12610 | 7892 |
| 455 | 20250217 | 132600 | 80038595470 | 12630 | 12640 | 12650 | 12630 | 3510 |
| 456 | 20250217 | 132500 | 79994249500 | 12630 | 12650 | 12650 | 12630 | 999 |
| 457 | 20250217 | 132400 | 79981619760 | 12650 | 12630 | 12650 | 12630 | 805 |
| 458 | 20250217 | 132300 | 79971445910 | 12630 | 12650 | 12650 | 12630 | 3641 |
| 459 | 20250217 | 132200 | 79925430630 | 12650 | 12650 | 12660 | 12640 | 1158 |
| 460 | 20250217 | 132100 | 79910775100 | 12660 | 12640 | 12660 | 12640 | 1344 |
| 461 | 20250217 | 132000 | 79893784230 | 12640 | 12650 | 12670 | 12630 | 2759 |
| 462 | 20250217 | 131900 | 79858887970 | 12650 | 12660 | 12660 | 12640 | 2234 |
| 463 | 20250217 | 131800 | 79830626980 | 12660 | 12660 | 12670 | 12650 | 4893 |
| 464 | 20250217 | 131700 | 79768686420 | 12660 | 12660 | 12660 | 12650 | 1097 |
| 465 | 20250217 | 131600 | 79754803610 | 12650 | 12650 | 12660 | 12650 | 2890 |
| 466 | 20250217 | 131500 | 79718237840 | 12650 | 12660 | 12670 | 12650 | 3889 |
| 467 | 20250217 | 131400 | 79669003650 | 12660 | 12630 | 12660 | 12620 | 2567 |
| 468 | 20250217 | 131300 | 79636571200 | 12630 | 12620 | 12630 | 12610 | 4417 |
| 469 | 20250217 | 131200 | 79580843310 | 12620 | 12630 | 12630 | 12610 | 6588 |
| 470 | 20250217 | 131100 | 79497709860 | 12630 | 12630 | 12640 | 12620 | 629 |
| 471 | 20250217 | 131000 | 79489765910 | 12630 | 12640 | 12650 | 12630 | 3628 |
| 472 | 20250217 | 130900 | 79443927100 | 12640 | 12650 | 12660 | 12640 | 2816 |
| 473 | 20250217 | 130800 | 79408303200 | 12650 | 12640 | 12660 | 12640 | 1236 |
| 474 | 20250217 | 130700 | 79392664240 | 12640 | 12620 | 12640 | 12620 | 2032 |
| 475 | 20250217 | 130600 | 79366990480 | 12620 | 12620 | 12640 | 12620 | 2124 |
| 476 | 20250217 | 130500 | 79340182910 | 12620 | 12610 | 12620 | 12600 | 14167 |
| 477 | 20250217 | 130400 | 79161549630 | 12620 | 12630 | 12640 | 12610 | 3841 |
| 478 | 20250217 | 130300 | 79113091640 | 12640 | 12660 | 12660 | 12620 | 20895 |
| 479 | 20250217 | 130200 | 78849195920 | 12650 | 12650 | 12650 | 12640 | 2167 |
| 480 | 20250217 | 130100 | 78821789280 | 12650 | 12660 | 12660 | 12650 | 3678 |
| 481 | 20250217 | 130000 | 78775258770 | 12660 | 12660 | 12660 | 12650 | 5531 |
| 482 | 20250217 | 125900 | 78705288570 | 12650 | 12660 | 12660 | 12650 | 2068 |
| 483 | 20250217 | 125800 | 78679116510 | 12660 | 12670 | 12670 | 12660 | 4964 |
| 484 | 20250217 | 125700 | 78616257880 | 12670 | 12670 | 12680 | 12660 | 5643 |
| 485 | 20250217 | 125600 | 78544765170 | 12670 | 12670 | 12680 | 12670 | 2012 |
| 486 | 20250217 | 125500 | 78519267510 | 12680 | 12680 | 12690 | 12670 | 3173 |
| 487 | 20250217 | 125400 | 78479051940 | 12680 | 12680 | 12690 | 12670 | 1998 |
| 488 | 20250217 | 125300 | 78453719140 | 12680 | 12670 | 12680 | 12670 | 849 |
| 489 | 20250217 | 125200 | 78442954080 | 12680 | 12680 | 12690 | 12670 | 2470 |
| 490 | 20250217 | 125100 | 78411641880 | 12680 | 12690 | 12690 | 12680 | 2117 |
| 491 | 20250217 | 125000 | 78384786660 | 12690 | 12680 | 12690 | 12680 | 5042 |
| 492 | 20250217 | 124900 | 78320829340 | 12680 | 12690 | 12690 | 12680 | 2667 |
| 493 | 20250217 | 124800 | 78286986130 | 12690 | 12690 | 12710 | 12690 | 5707 |
| 494 | 20250217 | 124700 | 78214542050 | 12690 | 12670 | 12690 | 12640 | 1998 |
| 495 | 20250217 | 124600 | 78189210030 | 12670 | 12650 | 12670 | 12620 | 9865 |
| 496 | 20250217 | 124500 | 78064544140 | 12630 | 12660 | 12660 | 12630 | 4074 |
| 497 | 20250217 | 124400 | 78013029370 | 12660 | 12680 | 12680 | 12660 | 2350 |
| 498 | 20250217 | 124300 | 77983271810 | 12680 | 12670 | 12680 | 12660 | 796 |
| 499 | 20250217 | 124200 | 77973187580 | 12670 | 12670 | 12670 | 12660 | 1779 |
| 500 | 20250217 | 124100 | 77950651100 | 12670 | 12680 | 12680 | 12670 | 738 |
| 501 | 20250217 | 124000 | 77941297510 | 12660 | 12680 | 12680 | 12660 | 3127 |
| 502 | 20250217 | 123900 | 77901693200 | 12680 | 12710 | 12720 | 12660 | 5867 |
| 503 | 20250217 | 123800 | 77827282810 | 12700 | 12690 | 12700 | 12670 | 8691 |
| 504 | 20250217 | 123700 | 77716983730 | 12700 | 12700 | 12700 | 12690 | 1079 |
| 505 | 20250217 | 123600 | 77703284530 | 12690 | 12690 | 12690 | 12690 | 2293 |
| 506 | 20250217 | 123500 | 77674186360 | 12690 | 12690 | 12690 | 12680 | 2682 |
| 507 | 20250217 | 123400 | 77640169650 | 12690 | 12680 | 12690 | 12680 | 1211 |
| 508 | 20250217 | 123300 | 77624802150 | 12690 | 12670 | 12690 | 12670 | 2908 |
| 509 | 20250217 | 123200 | 77587911080 | 12670 | 12660 | 12680 | 12660 | 1197 |
| 510 | 20250217 | 123100 | 77572747600 | 12660 | 12680 | 12690 | 12660 | 3077 |
| 511 | 20250217 | 123000 | 77533746420 | 12670 | 12680 | 12690 | 12660 | 4971 |
| 512 | 20250217 | 122900 | 77470742870 | 12680 | 12680 | 12700 | 12670 | 1906 |
| 513 | 20250217 | 122800 | 77446564760 | 12670 | 12660 | 12680 | 12660 | 1499 |
| 514 | 20250217 | 122700 | 77427576320 | 12660 | 12690 | 12690 | 12650 | 4617 |
| 515 | 20250217 | 122600 | 77369088260 | 12690 | 12660 | 12700 | 12650 | 2964 |
| 516 | 20250217 | 122500 | 77331501960 | 12660 | 12640 | 12680 | 12620 | 2071 |
| 517 | 20250217 | 122400 | 77305299610 | 12640 | 12610 | 12640 | 12610 | 3635 |
| 518 | 20250217 | 122300 | 77259404100 | 12610 | 12610 | 12620 | 12610 | 6090 |
| 519 | 20250217 | 122200 | 77182599780 | 12610 | 12620 | 12630 | 12610 | 3215 |
| 520 | 20250217 | 122100 | 77142053610 | 12630 | 12610 | 12630 | 12610 | 10145 |
| 521 | 20250217 | 122000 | 77014111210 | 12610 | 12630 | 12650 | 12610 | 9947 |
| 522 | 20250217 | 121900 | 76888562140 | 12630 | 12640 | 12650 | 12620 | 11382 |
| 523 | 20250217 | 121800 | 76744781170 | 12650 | 12640 | 12670 | 12630 | 9687 |
| 524 | 20250217 | 121700 | 76622334810 | 12640 | 12670 | 12670 | 12640 | 10255 |
| 525 | 20250217 | 121600 | 76492628290 | 12660 | 12680 | 12680 | 12650 | 14755 |
| 526 | 20250217 | 121500 | 76305855790 | 12680 | 12670 | 12680 | 12670 | 6500 |
| 527 | 20250217 | 121400 | 76223495950 | 12670 | 12690 | 12690 | 12670 | 9829 |
| 528 | 20250217 | 121300 | 76098818140 | 12690 | 12700 | 12710 | 12690 | 5625 |
| 529 | 20250217 | 121200 | 76027417860 | 12710 | 12710 | 12720 | 12700 | 5274 |
| 530 | 20250217 | 121100 | 75960432030 | 12710 | 12700 | 12720 | 12700 | 1933 |
| 531 | 20250217 | 121000 | 75935862680 | 12710 | 12710 | 12720 | 12710 | 3413 |
| 532 | 20250217 | 120900 | 75892483400 | 12710 | 12720 | 12720 | 12710 | 3878 |
| 533 | 20250217 | 120800 | 75843181720 | 12720 | 12710 | 12720 | 12700 | 1042 |
| 534 | 20250217 | 120700 | 75829932580 | 12710 | 12700 | 12720 | 12690 | 4057 |
| 535 | 20250217 | 120600 | 75778399020 | 12690 | 12700 | 12700 | 12690 | 5092 |
| 536 | 20250217 | 120500 | 75713748900 | 12700 | 12720 | 12720 | 12700 | 2450 |
| 537 | 20250217 | 120400 | 75682607110 | 12710 | 12730 | 12730 | 12700 | 796 |
| 538 | 20250217 | 120300 | 75672488150 | 12710 | 12700 | 12730 | 12700 | 3808 |
| 539 | 20250217 | 120200 | 75624111180 | 12700 | 12700 | 12720 | 12700 | 1794 |
| 540 | 20250217 | 120100 | 75601315970 | 12700 | 12720 | 12730 | 12700 | 8939 |
| 541 | 20250217 | 120000 | 75487703220 | 12720 | 12730 | 12730 | 12720 | 2671 |
| 542 | 20250217 | 115900 | 75453724410 | 12730 | 12730 | 12740 | 12730 | 1334 |
| 543 | 20250217 | 115800 | 75436734290 | 12730 | 12740 | 12740 | 12720 | 1801 |
| 544 | 20250217 | 115700 | 75413807090 | 12740 | 12730 | 12740 | 12720 | 2581 |
| 545 | 20250217 | 115600 | 75380964650 | 12720 | 12730 | 12730 | 12720 | 2471 |
| 546 | 20250217 | 115500 | 75349522530 | 12730 | 12770 | 12770 | 12710 | 3201 |
| 547 | 20250217 | 115400 | 75308739390 | 12760 | 12730 | 12760 | 12700 | 4392 |
| 548 | 20250217 | 115300 | 75252857250 | 12700 | 12720 | 12730 | 12700 | 5292 |
| 549 | 20250217 | 115200 | 75185572540 | 12720 | 12720 | 12730 | 12720 | 3313 |
| 550 | 20250217 | 115100 | 75143416210 | 12720 | 12730 | 12730 | 12720 | 3810 |
| 551 | 20250217 | 115000 | 75094918690 | 12730 | 12750 | 12760 | 12720 | 3866 |
| 552 | 20250217 | 114900 | 75045706960 | 12760 | 12780 | 12800 | 12730 | 9992 |
| 553 | 20250217 | 114800 | 74918057410 | 12780 | 12750 | 12780 | 12740 | 6039 |
| 554 | 20250217 | 114700 | 74840961810 | 12750 | 12760 | 12760 | 12750 | 2402 |
| 555 | 20250217 | 114600 | 74810329240 | 12760 | 12720 | 12770 | 12720 | 5312 |
| 556 | 20250217 | 114500 | 74742588070 | 12730 | 12730 | 12730 | 12710 | 6462 |
| 557 | 20250217 | 114400 | 74660408650 | 12730 | 12690 | 12740 | 12670 | 14428 |
| 558 | 20250217 | 114300 | 74477268610 | 12690 | 12710 | 12720 | 12690 | 18124 |
| 559 | 20250217 | 114200 | 74247092520 | 12710 | 12720 | 12720 | 12710 | 7815 |
| 560 | 20250217 | 114100 | 74147731560 | 12720 | 12730 | 12730 | 12720 | 4380 |
| 561 | 20250217 | 114000 | 74092007130 | 12720 | 12730 | 12740 | 12720 | 4009 |
| 562 | 20250217 | 113900 | 74040975460 | 12730 | 12740 | 12740 | 12720 | 4776 |
| 563 | 20250217 | 113800 | 73980199530 | 12720 | 12720 | 12730 | 12710 | 11152 |
| 564 | 20250217 | 113700 | 73838309070 | 12710 | 12710 | 12720 | 12710 | 4961 |
| 565 | 20250217 | 113600 | 73775248410 | 12710 | 12740 | 12750 | 12710 | 16212 |
| 566 | 20250217 | 113500 | 73568948300 | 12740 | 12750 | 12760 | 12730 | 7698 |
| 567 | 20250217 | 113400 | 73470823720 | 12750 | 12760 | 12770 | 12750 | 3551 |
| 568 | 20250217 | 113300 | 73425522030 | 12770 | 12760 | 12770 | 12760 | 5212 |
| 569 | 20250217 | 113200 | 73359006830 | 12760 | 12780 | 12780 | 12760 | 13024 |
| 570 | 20250217 | 113100 | 73192756890 | 12780 | 12800 | 12810 | 12780 | 4554 |
| 571 | 20250217 | 113000 | 73134532800 | 12780 | 12800 | 12810 | 12780 | 4524 |
| 572 | 20250217 | 112900 | 73076640460 | 12810 | 12780 | 12810 | 12770 | 7616 |
| 573 | 20250217 | 112800 | 72979217330 | 12770 | 12780 | 12780 | 12760 | 2257 |
| 574 | 20250217 | 112700 | 72950388440 | 12780 | 12760 | 12780 | 12750 | 2847 |
| 575 | 20250217 | 112600 | 72914060690 | 12760 | 12750 | 12770 | 12750 | 5025 |
| 576 | 20250217 | 112500 | 72849965580 | 12750 | 12760 | 12790 | 12740 | 23254 |
| 577 | 20250217 | 112400 | 72553270260 | 12770 | 12790 | 12790 | 12750 | 29457 |
| 578 | 20250217 | 112300 | 72177175700 | 12790 | 12820 | 12830 | 12790 | 15682 |
| 579 | 20250217 | 112200 | 71976322440 | 12820 | 12830 | 12830 | 12820 | 8871 |
| 580 | 20250217 | 112100 | 71862547150 | 12830 | 12830 | 12840 | 12820 | 6411 |
| 581 | 20250217 | 112000 | 71780297540 | 12840 | 12820 | 12840 | 12810 | 2393 |
| 582 | 20250217 | 111900 | 71749602300 | 12810 | 12820 | 12830 | 12810 | 5737 |
| 583 | 20250217 | 111800 | 71676066920 | 12820 | 12810 | 12820 | 12800 | 7842 |
| 584 | 20250217 | 111700 | 71575634080 | 12810 | 12850 | 12850 | 12810 | 15039 |
| 585 | 20250217 | 111600 | 71382748680 | 12850 | 12860 | 12880 | 12840 | 8520 |
| 586 | 20250217 | 111500 | 71273184970 | 12860 | 12860 | 12860 | 12810 | 11743 |
| 587 | 20250217 | 111400 | 71122449540 | 12860 | 12890 | 12900 | 12850 | 9885 |
| 588 | 20250217 | 111300 | 70995201540 | 12890 | 12850 | 12910 | 12840 | 24454 |
| 589 | 20250217 | 111200 | 70680248310 | 12850 | 12860 | 12860 | 12840 | 5838 |
| 590 | 20250217 | 111100 | 70605231140 | 12860 | 12820 | 12870 | 12820 | 11377 |
| 591 | 20250217 | 111000 | 70459022480 | 12830 | 12790 | 12840 | 12790 | 10529 |
| 592 | 20250217 | 110900 | 70324044610 | 12790 | 12870 | 12870 | 12790 | 51990 |
| 593 | 20250217 | 110800 | 69656977940 | 12870 | 12900 | 12910 | 12840 | 25026 |
| 594 | 20250217 | 110700 | 69334746430 | 12910 | 12850 | 12940 | 12830 | 65226 |
| 595 | 20250217 | 110600 | 68493619880 | 12840 | 12830 | 12860 | 12800 | 13417 |
| 596 | 20250217 | 110500 | 68321198410 | 12820 | 12790 | 12820 | 12780 | 18042 |
| 597 | 20250217 | 110400 | 68090313860 | 12790 | 12860 | 12880 | 12770 | 67425 |
| 598 | 20250217 | 110300 | 67225781310 | 12860 | 12840 | 12870 | 12830 | 14998 |
| 599 | 20250217 | 110200 | 67033105030 | 12840 | 12900 | 12900 | 12800 | 46063 |
| 600 | 20250217 | 110100 | 66441332320 | 12890 | 12780 | 12900 | 12770 | 82039 |
| 601 | 20250217 | 110000 | 65387013540 | 12780 | 12760 | 12800 | 12750 | 5217 |
| 602 | 20250217 | 105900 | 65320339230 | 12780 | 12760 | 12780 | 12730 | 4218 |
| 603 | 20250217 | 105800 | 65266543310 | 12730 | 12790 | 12790 | 12730 | 5478 |
| 604 | 20250217 | 105700 | 65196606990 | 12780 | 12730 | 12790 | 12730 | 10652 |
| 605 | 20250217 | 105600 | 65060514880 | 12740 | 12730 | 12760 | 12730 | 5382 |
| 606 | 20250217 | 105500 | 64991942650 | 12740 | 12730 | 12740 | 12720 | 4821 |
| 607 | 20250217 | 105400 | 64930569670 | 12730 | 12720 | 12760 | 12700 | 8984 |
| 608 | 20250217 | 105300 | 64816324950 | 12720 | 12750 | 12750 | 12710 | 13765 |
| 609 | 20250217 | 105200 | 64641190200 | 12750 | 12730 | 12750 | 12720 | 10400 |
| 610 | 20250217 | 105100 | 64508841380 | 12730 | 12760 | 12770 | 12730 | 17870 |
| 611 | 20250217 | 105000 | 64280996330 | 12760 | 12800 | 12810 | 12760 | 20516 |
| 612 | 20250217 | 104900 | 64018686240 | 12780 | 12780 | 12810 | 12770 | 15585 |
| 613 | 20250217 | 104800 | 63819236000 | 12780 | 12810 | 12810 | 12780 | 18686 |
| 614 | 20250217 | 104700 | 63580215060 | 12810 | 12800 | 12850 | 12780 | 35297 |
| 615 | 20250217 | 104600 | 63127696460 | 12800 | 12800 | 12800 | 12750 | 13736 |
| 616 | 20250217 | 104500 | 62952149230 | 12800 | 12750 | 12800 | 12750 | 20821 |
| 617 | 20250217 | 104400 | 62686006740 | 12750 | 12790 | 12800 | 12730 | 42433 |
| 618 | 20250217 | 104300 | 62144198770 | 12790 | 12740 | 12790 | 12730 | 34292 |
| 619 | 20250217 | 104200 | 61706341360 | 12740 | 12820 | 12880 | 12720 | 131362 |
| 620 | 20250217 | 104100 | 60022837690 | 12820 | 12710 | 12820 | 12700 | 73986 |
| 621 | 20250217 | 104000 | 59077688610 | 12700 | 12690 | 12720 | 12680 | 11658 |
| 622 | 20250217 | 103900 | 58929550950 | 12690 | 12640 | 12690 | 12640 | 4556 |
| 623 | 20250217 | 103800 | 58871844650 | 12640 | 12660 | 12660 | 12640 | 6750 |
| 624 | 20250217 | 103700 | 58786480050 | 12660 | 12680 | 12680 | 12650 | 6832 |
| 625 | 20250217 | 103600 | 58699981700 | 12680 | 12720 | 12720 | 12670 | 9356 |
| 626 | 20250217 | 103500 | 58581210370 | 12720 | 12720 | 12730 | 12700 | 8607 |
| 627 | 20250217 | 103400 | 58471821920 | 12720 | 12680 | 12720 | 12680 | 8771 |
| 628 | 20250217 | 103300 | 58360423280 | 12690 | 12730 | 12730 | 12680 | 16322 |
| 629 | 20250217 | 103200 | 58152960370 | 12720 | 12730 | 12750 | 12720 | 14103 |
| 630 | 20250217 | 103100 | 57973414820 | 12720 | 12700 | 12750 | 12700 | 28633 |
| 631 | 20250217 | 103000 | 57609066230 | 12710 | 12690 | 12710 | 12690 | 13969 |
| 632 | 20250217 | 102900 | 57431652940 | 12690 | 12690 | 12700 | 12670 | 8703 |
| 633 | 20250217 | 102800 | 57321212620 | 12680 | 12640 | 12690 | 12640 | 11264 |
| 634 | 20250217 | 102700 | 57178376650 | 12660 | 12640 | 12670 | 12640 | 1917 |
| 635 | 20250217 | 102600 | 57154128070 | 12640 | 12660 | 12660 | 12630 | 9781 |
| 636 | 20250217 | 102500 | 57030441420 | 12650 | 12660 | 12680 | 12650 | 5312 |
| 637 | 20250217 | 102400 | 56963155480 | 12660 | 12630 | 12660 | 12630 | 6979 |
| 638 | 20250217 | 102300 | 56874897740 | 12630 | 12620 | 12640 | 12590 | 9822 |
| 639 | 20250217 | 102200 | 56751041200 | 12610 | 12630 | 12630 | 12610 | 2332 |
| 640 | 20250217 | 102100 | 56721627030 | 12610 | 12630 | 12640 | 12610 | 3311 |
| 641 | 20250217 | 102000 | 56679826570 | 12630 | 12610 | 12630 | 12600 | 2119 |
| 642 | 20250217 | 101900 | 56653095070 | 12600 | 12630 | 12630 | 12590 | 12923 |
| 643 | 20250217 | 101800 | 56490209340 | 12640 | 12600 | 12640 | 12600 | 5881 |
| 644 | 20250217 | 101700 | 56415966170 | 12600 | 12610 | 12620 | 12600 | 6500 |
| 645 | 20250217 | 101600 | 56334007570 | 12610 | 12660 | 12660 | 12610 | 12285 |
| 646 | 20250217 | 101500 | 56178817960 | 12660 | 12650 | 12670 | 12640 | 10859 |
| 647 | 20250217 | 101400 | 56041434000 | 12650 | 12680 | 12690 | 12650 | 18765 |
| 648 | 20250217 | 101300 | 55803713320 | 12670 | 12680 | 12690 | 12660 | 15853 |
| 649 | 20250217 | 101200 | 55602745020 | 12690 | 12710 | 12730 | 12690 | 23534 |
| 650 | 20250217 | 101100 | 55303776480 | 12710 | 12680 | 12720 | 12670 | 51317 |
| 651 | 20250217 | 101000 | 54651984570 | 12680 | 12640 | 12680 | 12620 | 24661 |
| 652 | 20250217 | 100900 | 54339984440 | 12640 | 12630 | 12640 | 12600 | 12575 |
| 653 | 20250217 | 100800 | 54181224770 | 12630 | 12600 | 12630 | 12590 | 9064 |
| 654 | 20250217 | 100700 | 54066946660 | 12600 | 12580 | 12600 | 12580 | 3348 |
| 655 | 20250217 | 100600 | 54024811890 | 12580 | 12580 | 12590 | 12570 | 1988 |
| 656 | 20250217 | 100500 | 53999807160 | 12580 | 12570 | 12590 | 12570 | 2036 |
| 657 | 20250217 | 100400 | 53974205520 | 12570 | 12550 | 12580 | 12550 | 13196 |
| 658 | 20250217 | 100300 | 53808489650 | 12550 | 12580 | 12590 | 12550 | 16485 |
| 659 | 20250217 | 100200 | 53601426330 | 12580 | 12600 | 12600 | 12580 | 4838 |
| 660 | 20250217 | 100100 | 53540517610 | 12600 | 12610 | 12620 | 12590 | 3468 |
| 661 | 20250217 | 100000 | 53496795070 | 12610 | 12590 | 12620 | 12560 | 11049 |
| 662 | 20250217 | 095900 | 53357714070 | 12590 | 12570 | 12600 | 12570 | 6663 |
| 663 | 20250217 | 095800 | 53273878330 | 12570 | 12610 | 12610 | 12570 | 8835 |
| 664 | 20250217 | 095700 | 53162637980 | 12610 | 12610 | 12620 | 12600 | 17297 |
| 665 | 20250217 | 095600 | 52944627220 | 12610 | 12650 | 12660 | 12610 | 22433 |
| 666 | 20250217 | 095500 | 52661238240 | 12650 | 12640 | 12660 | 12640 | 13587 |
| 667 | 20250217 | 095400 | 52489361600 | 12640 | 12670 | 12670 | 12630 | 20179 |
| 668 | 20250217 | 095300 | 52234026460 | 12670 | 12620 | 12730 | 12620 | 61490 |
| 669 | 20250217 | 095200 | 51454102930 | 12630 | 12560 | 12630 | 12560 | 21834 |
| 670 | 20250217 | 095100 | 51178937210 | 12560 | 12570 | 12590 | 12560 | 7308 |
| 671 | 20250217 | 095000 | 51087040480 | 12570 | 12530 | 12590 | 12530 | 8689 |
| 672 | 20250217 | 094900 | 50977940880 | 12530 | 12530 | 12540 | 12510 | 6693 |
| 673 | 20250217 | 094800 | 50894123130 | 12530 | 12460 | 12540 | 12460 | 14410 |
| 674 | 20250217 | 094700 | 50714184740 | 12460 | 12520 | 12520 | 12460 | 65804 |
| 675 | 20250217 | 094600 | 49892336210 | 12510 | 12530 | 12570 | 12510 | 36058 |
| 676 | 20250217 | 094500 | 49440833920 | 12560 | 12570 | 12590 | 12520 | 26497 |
| 677 | 20250217 | 094400 | 49108265680 | 12570 | 12590 | 12610 | 12570 | 15028 |
| 678 | 20250217 | 094300 | 48919145160 | 12590 | 12610 | 12630 | 12580 | 15571 |
| 679 | 20250217 | 094200 | 48722902050 | 12610 | 12580 | 12610 | 12580 | 6575 |
| 680 | 20250217 | 094100 | 48640086170 | 12590 | 12580 | 12590 | 12570 | 7650 |
| 681 | 20250217 | 094000 | 48543816190 | 12580 | 12580 | 12610 | 12570 | 16197 |
| 682 | 20250217 | 093900 | 48339763350 | 12590 | 12550 | 12590 | 12550 | 6695 |
| 683 | 20250217 | 093800 | 48255669600 | 12550 | 12560 | 12570 | 12540 | 8594 |
| 684 | 20250217 | 093700 | 48147793700 | 12560 | 12580 | 12590 | 12560 | 7276 |
| 685 | 20250217 | 093600 | 48056301730 | 12580 | 12560 | 12590 | 12560 | 5436 |
| 686 | 20250217 | 093500 | 47987926770 | 12560 | 12530 | 12570 | 12530 | 9683 |
| 687 | 20250217 | 093400 | 47866357710 | 12530 | 12530 | 12540 | 12530 | 9707 |
| 688 | 20250217 | 093300 | 47744715250 | 12530 | 12550 | 12550 | 12520 | 8169 |
| 689 | 20250217 | 093200 | 47642329180 | 12530 | 12560 | 12570 | 12520 | 28273 |
| 690 | 20250217 | 093100 | 47287789220 | 12570 | 12580 | 12630 | 12540 | 24249 |
| 691 | 20250217 | 093000 | 46982570240 | 12580 | 12540 | 12580 | 12530 | 13938 |
| 692 | 20250217 | 092900 | 46807598560 | 12550 | 12540 | 12580 | 12520 | 18043 |
| 693 | 20250217 | 092800 | 46581270340 | 12540 | 12530 | 12540 | 12510 | 15782 |
| 694 | 20250217 | 092700 | 46383627080 | 12520 | 12520 | 12540 | 12500 | 36964 |
| 695 | 20250217 | 092600 | 45921130640 | 12520 | 12510 | 12570 | 12490 | 49044 |
| 696 | 20250217 | 092500 | 45306814170 | 12490 | 12570 | 12580 | 12490 | 107994 |
| 697 | 20250217 | 092400 | 43953723900 | 12580 | 12640 | 12650 | 12570 | 40898 |
| 698 | 20250217 | 092300 | 43438410530 | 12630 | 12690 | 12690 | 12630 | 25611 |
| 699 | 20250217 | 092200 | 43114223940 | 12700 | 12650 | 12710 | 12640 | 26618 |
| 700 | 20250217 | 092100 | 42776646240 | 12650 | 12630 | 12660 | 12610 | 12972 |
| 701 | 20250217 | 092000 | 42612744150 | 12610 | 12600 | 12630 | 12570 | 51088 |
| 702 | 20250217 | 091900 | 41969701440 | 12610 | 12610 | 12640 | 12600 | 48506 |
| 703 | 20250217 | 091800 | 41358253650 | 12600 | 12660 | 12660 | 12600 | 63409 |
| 704 | 20250217 | 091700 | 40557911200 | 12660 | 12690 | 12710 | 12660 | 23005 |
| 705 | 20250217 | 091600 | 40266303390 | 12690 | 12640 | 12730 | 12620 | 35289 |
| 706 | 20250217 | 091500 | 39819606630 | 12650 | 12710 | 12740 | 12640 | 47045 |
| 707 | 20250217 | 091400 | 39223394550 | 12740 | 12720 | 12740 | 12650 | 77591 |
| 708 | 20250217 | 091300 | 38239292710 | 12710 | 12710 | 12750 | 12680 | 46150 |
| 709 | 20250217 | 091200 | 37652968550 | 12700 | 12770 | 12790 | 12680 | 109196 |
| 710 | 20250217 | 091100 | 36263385340 | 12770 | 12720 | 12790 | 12650 | 84563 |
| 711 | 20250217 | 091000 | 35189072500 | 12720 | 12850 | 12850 | 12530 | 315290 |
| 712 | 20250217 | 090900 | 31197565530 | 12810 | 13070 | 13250 | 12790 | 752184 |
| 713 | 20250217 | 090800 | 21343115560 | 13070 | 12680 | 13100 | 12670 | 516974 |
| 714 | 20250217 | 090700 | 14680749240 | 12680 | 12550 | 12680 | 12530 | 95667 |
| 715 | 20250217 | 090600 | 13477403660 | 12550 | 12620 | 12620 | 12550 | 67205 |
| 716 | 20250217 | 090500 | 12631703900 | 12610 | 12650 | 12690 | 12590 | 82709 |
| 717 | 20250217 | 090400 | 11588239460 | 12650 | 12700 | 12710 | 12610 | 119927 |
| 718 | 20250217 | 090300 | 10069328930 | 12690 | 12670 | 12700 | 12610 | 92305 |
| 719 | 20250217 | 090200 | 8900325440 | 12650 | 12670 | 12690 | 12570 | 130647 |
| 720 | 20250217 | 090100 | 7249042680 | 12670 | 12690 | 12700 | 12580 | 159178 |
| 721 | 20250217 | 090000 | 5238115450 | 12680 | 12740 | 12750 | 12570 | 410099 |