36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 205600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 3 | 20250110 | 205500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20250110 | 205400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20250110 | 205300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20250110 | 205200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20250110 | 205100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20250110 | 205000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20250110 | 204900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20250110 | 204800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20250110 | 204700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20250110 | 204600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20250110 | 204500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20250110 | 204400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20250110 | 204300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20250110 | 204200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20250110 | 204100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20250110 | 204000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20250110 | 203900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20250110 | 203800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20250110 | 203700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20250110 | 203600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20250110 | 203500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20250110 | 203400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20250110 | 203300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20250110 | 203200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20250110 | 203100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20250110 | 203000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20250110 | 202900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20250110 | 202800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20250110 | 202700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20250110 | 202600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 33 | 20250110 | 202500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20250110 | 202400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20250110 | 202300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20250110 | 202200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20250110 | 202100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20250110 | 202000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20250110 | 201900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20250110 | 201800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20250110 | 201700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20250110 | 201600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20250110 | 201500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20250110 | 201400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20250110 | 201300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20250110 | 201200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20250110 | 201100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20250110 | 201000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20250110 | 200900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20250110 | 200800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20250110 | 200700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20250110 | 200600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20250110 | 200500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20250110 | 200400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20250110 | 200300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20250110 | 200200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20250110 | 200100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20250110 | 200000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20250110 | 195900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20250110 | 195800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20250110 | 195700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20250110 | 195600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 63 | 20250110 | 195500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20250110 | 195400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20250110 | 195300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20250110 | 195200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20250110 | 195100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20250110 | 195000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20250110 | 194900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20250110 | 194800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20250110 | 194700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20250110 | 194600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20250110 | 194500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20250110 | 194400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20250110 | 194300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20250110 | 194200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20250110 | 194100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20250110 | 194000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20250110 | 193900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20250110 | 193800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20250110 | 193700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20250110 | 193600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20250110 | 193500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20250110 | 193400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20250110 | 193300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20250110 | 193200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20250110 | 193100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20250110 | 193000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20250110 | 192900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20250110 | 192800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20250110 | 192700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20250110 | 192600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 93 | 20250110 | 192500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20250110 | 192400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20250110 | 192300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20250110 | 192200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20250110 | 192100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20250110 | 192000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20250110 | 191900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20250110 | 191800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20250110 | 191700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20250110 | 191600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20250110 | 191500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20250110 | 191400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20250110 | 191300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20250110 | 191200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20250110 | 191100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20250110 | 191000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20250110 | 190900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20250110 | 190800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20250110 | 190700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20250110 | 190600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20250110 | 190500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20250110 | 190400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20250110 | 190300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20250110 | 190200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20250110 | 190100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20250110 | 190000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20250110 | 185900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20250110 | 185800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20250110 | 185700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20250110 | 185600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 123 | 20250110 | 185500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20250110 | 185400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20250110 | 185300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20250110 | 185200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20250110 | 185100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20250110 | 185000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20250110 | 184900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20250110 | 184800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20250110 | 184700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20250110 | 184600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20250110 | 184500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20250110 | 184400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20250110 | 184300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20250110 | 184200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20250110 | 184100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20250110 | 184000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20250110 | 183900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20250110 | 183800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20250110 | 183700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20250110 | 183600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20250110 | 183500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20250110 | 183400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20250110 | 183300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20250110 | 183200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20250110 | 183100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20250110 | 183000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20250110 | 182900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20250110 | 182800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20250110 | 182700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20250110 | 182600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 153 | 20250110 | 182500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20250110 | 182400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20250110 | 182300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20250110 | 182200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20250110 | 182100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20250110 | 182000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20250110 | 181900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20250110 | 181800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20250110 | 181700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20250110 | 181600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20250110 | 181500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20250110 | 181400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20250110 | 181300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20250110 | 181200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20250110 | 181100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20250110 | 181000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20250110 | 180900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20250110 | 180800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20250110 | 180700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20250110 | 180600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20250110 | 180500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20250110 | 180400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20250110 | 180300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20250110 | 180200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20250110 | 180100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20250110 | 180000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20250110 | 175900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20250110 | 175800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20250110 | 175700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20250110 | 175600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 183 | 20250110 | 175500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20250110 | 175400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20250110 | 175300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20250110 | 175200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20250110 | 175100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20250110 | 175000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20250110 | 174900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20250110 | 174800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20250110 | 174700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20250110 | 174600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20250110 | 174500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20250110 | 174400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20250110 | 174300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20250110 | 174200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20250110 | 174100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20250110 | 174000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20250110 | 173900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20250110 | 173800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20250110 | 173700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20250110 | 173600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20250110 | 173500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20250110 | 173400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20250110 | 173300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20250110 | 173200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20250110 | 173100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20250110 | 173000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20250110 | 172900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20250110 | 172800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20250110 | 172700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20250110 | 172600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 213 | 20250110 | 172500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20250110 | 172400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20250110 | 172300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20250110 | 172200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20250110 | 172100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20250110 | 172000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20250110 | 171900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20250110 | 171800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20250110 | 171700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20250110 | 171600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20250110 | 171500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20250110 | 171400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20250110 | 171300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20250110 | 171200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20250110 | 171100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20250110 | 171000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20250110 | 170900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20250110 | 170800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20250110 | 170700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20250110 | 170600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20250110 | 170500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20250110 | 170400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20250110 | 170300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20250110 | 170200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20250110 | 170100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20250110 | 170000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20250110 | 165900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20250110 | 165800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20250110 | 165700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20250110 | 165600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 243 | 20250110 | 165500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20250110 | 165400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20250110 | 165300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20250110 | 165200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20250110 | 165100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20250110 | 165000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20250110 | 164900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20250110 | 164800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20250110 | 164700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20250110 | 164600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20250110 | 164500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20250110 | 164400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20250110 | 164300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20250110 | 164200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20250110 | 164100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20250110 | 164000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20250110 | 163900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20250110 | 163800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20250110 | 163700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20250110 | 163600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20250110 | 163500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20250110 | 163400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20250110 | 163300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20250110 | 163200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20250110 | 163100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20250110 | 163000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20250110 | 162900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20250110 | 162800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20250110 | 162700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20250110 | 162600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 273 | 20250110 | 162500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20250110 | 162400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20250110 | 162300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20250110 | 162200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20250110 | 162100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20250110 | 162000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20250110 | 161900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20250110 | 161800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20250110 | 161700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20250110 | 161600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20250110 | 161500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20250110 | 161400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20250110 | 161300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20250110 | 161200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20250110 | 161100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20250110 | 161000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20250110 | 160900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20250110 | 160800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20250110 | 160700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20250110 | 160600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20250110 | 160500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20250110 | 160400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 295 | 20250110 | 160300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 296 | 20250110 | 160200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 297 | 20250110 | 160100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 298 | 20250110 | 160000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 299 | 20250110 | 155900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 300 | 20250110 | 155800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 301 | 20250110 | 155700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 302 | 20250110 | 155600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 303 | 20250110 | 155500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 304 | 20250110 | 155400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 305 | 20250110 | 155300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 306 | 20250110 | 155200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 307 | 20250110 | 155100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 308 | 20250110 | 155000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 309 | 20250110 | 154900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 310 | 20250110 | 154800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 311 | 20250110 | 154700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 312 | 20250110 | 154600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 313 | 20250110 | 154500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 314 | 20250110 | 154400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 315 | 20250110 | 154300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 316 | 20250110 | 154200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 317 | 20250110 | 154100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 318 | 20250110 | 154000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 319 | 20250110 | 153900 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 320 | 20250110 | 153800 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 321 | 20250110 | 153700 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 322 | 20250110 | 153600 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 323 | 20250110 | 153500 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 324 | 20250110 | 153400 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 325 | 20250110 | 153300 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 326 | 20250110 | 153200 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 327 | 20250110 | 153100 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 0 |
| 328 | 20250110 | 153000 | 12417573900 | 8810 | 8810 | 8810 | 8810 | 44732 |
| 329 | 20250110 | 152900 | 12023484980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 330 | 20250110 | 152800 | 12023484980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 331 | 20250110 | 152700 | 12023484980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 332 | 20250110 | 152600 | 12023484980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 333 | 20250110 | 152500 | 12023484980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 334 | 20250110 | 152400 | 12023484980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 335 | 20250110 | 152300 | 12023484980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 336 | 20250110 | 152200 | 12023484980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 337 | 20250110 | 152100 | 12023484980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 338 | 20250110 | 152000 | 12023484980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 339 | 20250110 | 151900 | 12023484980 | 8760 | 8780 | 8780 | 8760 | 16023 |
| 340 | 20250110 | 151800 | 11882997140 | 8780 | 8770 | 8780 | 8760 | 2395 |
| 341 | 20250110 | 151700 | 11861991740 | 8770 | 8770 | 8780 | 8770 | 1890 |
| 342 | 20250110 | 151600 | 11845409500 | 8780 | 8770 | 8780 | 8760 | 2487 |
| 343 | 20250110 | 151500 | 11823597030 | 8770 | 8770 | 8780 | 8760 | 2880 |
| 344 | 20250110 | 151400 | 11798342460 | 8770 | 8780 | 8790 | 8770 | 2847 |
| 345 | 20250110 | 151300 | 11773346120 | 8780 | 8760 | 8790 | 8760 | 12115 |
| 346 | 20250110 | 151200 | 11667050920 | 8760 | 8760 | 8770 | 8760 | 1596 |
| 347 | 20250110 | 151100 | 11653069430 | 8760 | 8770 | 8770 | 8740 | 4446 |
| 348 | 20250110 | 151000 | 11614177690 | 8740 | 8750 | 8770 | 8720 | 10477 |
| 349 | 20250110 | 150900 | 11522502360 | 8750 | 8740 | 8760 | 8690 | 15766 |
| 350 | 20250110 | 150800 | 11385060910 | 8760 | 8720 | 8760 | 8710 | 5235 |
| 351 | 20250110 | 150700 | 11339324340 | 8720 | 8720 | 8730 | 8710 | 2471 |
| 352 | 20250110 | 150600 | 11317775260 | 8730 | 8720 | 8730 | 8710 | 2553 |
| 353 | 20250110 | 150500 | 11295518250 | 8720 | 8710 | 8720 | 8700 | 2565 |
| 354 | 20250110 | 150400 | 11273156760 | 8710 | 8720 | 8720 | 8700 | 6418 |
| 355 | 20250110 | 150300 | 11217285360 | 8710 | 8720 | 8720 | 8710 | 2736 |
| 356 | 20250110 | 150200 | 11193438700 | 8720 | 8730 | 8740 | 8720 | 1215 |
| 357 | 20250110 | 150100 | 11182831420 | 8730 | 8720 | 8740 | 8720 | 2589 |
| 358 | 20250110 | 150000 | 11160245220 | 8720 | 8700 | 8720 | 8700 | 2039 |
| 359 | 20250110 | 145900 | 11142481640 | 8700 | 8710 | 8720 | 8680 | 12218 |
| 360 | 20250110 | 145800 | 11036230220 | 8710 | 8700 | 8720 | 8700 | 9795 |
| 361 | 20250110 | 145700 | 10950951980 | 8700 | 8740 | 8740 | 8700 | 20581 |
| 362 | 20250110 | 145600 | 10771483960 | 8740 | 8740 | 8750 | 8740 | 2628 |
| 363 | 20250110 | 145500 | 10748509960 | 8740 | 8740 | 8750 | 8730 | 4363 |
| 364 | 20250110 | 145400 | 10710408810 | 8750 | 8760 | 8760 | 8740 | 7234 |
| 365 | 20250110 | 145300 | 10647128460 | 8760 | 8760 | 8780 | 8760 | 1294 |
| 366 | 20250110 | 145200 | 10635785310 | 8760 | 8780 | 8780 | 8760 | 928 |
| 367 | 20250110 | 145100 | 10627645320 | 8780 | 8760 | 8780 | 8760 | 1634 |
| 368 | 20250110 | 145000 | 10613315090 | 8760 | 8760 | 8770 | 8760 | 933 |
| 369 | 20250110 | 144900 | 10605141590 | 8760 | 8770 | 8780 | 8760 | 2036 |
| 370 | 20250110 | 144800 | 10587288230 | 8770 | 8770 | 8780 | 8770 | 474 |
| 371 | 20250110 | 144700 | 10583128570 | 8770 | 8790 | 8790 | 8770 | 1819 |
| 372 | 20250110 | 144600 | 10567164080 | 8780 | 8780 | 8780 | 8770 | 721 |
| 373 | 20250110 | 144500 | 10560834420 | 8780 | 8790 | 8790 | 8780 | 587 |
| 374 | 20250110 | 144400 | 10555680530 | 8790 | 8790 | 8800 | 8780 | 2233 |
| 375 | 20250110 | 144300 | 10536069070 | 8790 | 8790 | 8800 | 8780 | 1697 |
| 376 | 20250110 | 144200 | 10521142420 | 8790 | 8790 | 8800 | 8790 | 775 |
| 377 | 20250110 | 144100 | 10514326960 | 8780 | 8800 | 8800 | 8780 | 856 |
| 378 | 20250110 | 144000 | 10506801550 | 8790 | 8800 | 8810 | 8790 | 3764 |
| 379 | 20250110 | 143900 | 10473696850 | 8800 | 8790 | 8810 | 8790 | 2558 |
| 380 | 20250110 | 143800 | 10451193670 | 8790 | 8790 | 8790 | 8780 | 1125 |
| 381 | 20250110 | 143700 | 10441313970 | 8790 | 8760 | 8800 | 8760 | 7896 |
| 382 | 20250110 | 143600 | 10372034310 | 8750 | 8750 | 8760 | 8750 | 908 |
| 383 | 20250110 | 143500 | 10364084170 | 8750 | 8760 | 8760 | 8750 | 1425 |
| 384 | 20250110 | 143400 | 10351611040 | 8760 | 8760 | 8760 | 8750 | 245 |
| 385 | 20250110 | 143300 | 10349466840 | 8740 | 8740 | 8760 | 8740 | 420 |
| 386 | 20250110 | 143200 | 10345792730 | 8750 | 8740 | 8750 | 8740 | 530 |
| 387 | 20250110 | 143100 | 10341159460 | 8750 | 8750 | 8750 | 8740 | 368 |
| 388 | 20250110 | 143000 | 10337939550 | 8760 | 8760 | 8760 | 8760 | 242 |
| 389 | 20250110 | 142900 | 10335819630 | 8750 | 8740 | 8760 | 8740 | 2676 |
| 390 | 20250110 | 142800 | 10312408320 | 8730 | 8720 | 8740 | 8720 | 327 |
| 391 | 20250110 | 142700 | 10309553820 | 8730 | 8720 | 8730 | 8720 | 501 |
| 392 | 20250110 | 142600 | 10305182980 | 8720 | 8720 | 8730 | 8720 | 1269 |
| 393 | 20250110 | 142500 | 10294115150 | 8720 | 8730 | 8740 | 8720 | 960 |
| 394 | 20250110 | 142400 | 10285735940 | 8730 | 8720 | 8730 | 8720 | 521 |
| 395 | 20250110 | 142300 | 10281189230 | 8720 | 8730 | 8730 | 8720 | 524 |
| 396 | 20250110 | 142200 | 10276614830 | 8740 | 8730 | 8740 | 8720 | 2459 |
| 397 | 20250110 | 142100 | 10255160180 | 8730 | 8730 | 8740 | 8730 | 1765 |
| 398 | 20250110 | 142000 | 10239741860 | 8740 | 8730 | 8740 | 8730 | 601 |
| 399 | 20250110 | 141900 | 10234494230 | 8740 | 8740 | 8740 | 8740 | 342 |
| 400 | 20250110 | 141800 | 10231505150 | 8730 | 8740 | 8740 | 8730 | 207 |
| 401 | 20250110 | 141700 | 10229697460 | 8740 | 8740 | 8740 | 8740 | 722 |
| 402 | 20250110 | 141600 | 10223387180 | 8740 | 8730 | 8740 | 8730 | 469 |
| 403 | 20250110 | 141500 | 10219292370 | 8730 | 8730 | 8740 | 8730 | 1163 |
| 404 | 20250110 | 141400 | 10209134020 | 8740 | 8740 | 8740 | 8730 | 603 |
| 405 | 20250110 | 141300 | 10203868800 | 8730 | 8730 | 8730 | 8730 | 1410 |
| 406 | 20250110 | 141200 | 10191559500 | 8730 | 8740 | 8740 | 8730 | 281 |
| 407 | 20250110 | 141100 | 10189105540 | 8740 | 8740 | 8740 | 8730 | 1591 |
| 408 | 20250110 | 141000 | 10175213180 | 8740 | 8730 | 8740 | 8730 | 977 |
| 409 | 20250110 | 140900 | 10166681920 | 8730 | 8740 | 8740 | 8730 | 688 |
| 410 | 20250110 | 140800 | 10160675430 | 8740 | 8730 | 8740 | 8730 | 268 |
| 411 | 20250110 | 140700 | 10158333140 | 8740 | 8730 | 8740 | 8730 | 443 |
| 412 | 20250110 | 140600 | 10154465730 | 8730 | 8730 | 8740 | 8730 | 639 |
| 413 | 20250110 | 140500 | 10148886260 | 8720 | 8740 | 8740 | 8720 | 1829 |
| 414 | 20250110 | 140400 | 10132923710 | 8730 | 8760 | 8760 | 8730 | 7989 |
| 415 | 20250110 | 140300 | 10063053760 | 8760 | 8770 | 8770 | 8760 | 329 |
| 416 | 20250110 | 140200 | 10060170100 | 8760 | 8770 | 8770 | 8760 | 101 |
| 417 | 20250110 | 140100 | 10059285330 | 8770 | 8770 | 8770 | 8750 | 751 |
| 418 | 20250110 | 140000 | 10052705590 | 8760 | 8800 | 8810 | 8750 | 8490 |
| 419 | 20250110 | 135900 | 9978237440 | 8800 | 8800 | 8800 | 8790 | 1129 |
| 420 | 20250110 | 135800 | 9968302540 | 8800 | 8800 | 8810 | 8800 | 2521 |
| 421 | 20250110 | 135700 | 9946112650 | 8790 | 8790 | 8790 | 8790 | 113 |
| 422 | 20250110 | 135600 | 9945119380 | 8790 | 8790 | 8790 | 8790 | 909 |
| 423 | 20250110 | 135500 | 9937129270 | 8790 | 8790 | 8800 | 8780 | 2102 |
| 424 | 20250110 | 135400 | 9918662940 | 8790 | 8800 | 8800 | 8790 | 968 |
| 425 | 20250110 | 135300 | 9910153610 | 8800 | 8790 | 8810 | 8790 | 2358 |
| 426 | 20250110 | 135200 | 9889406820 | 8790 | 8790 | 8790 | 8780 | 886 |
| 427 | 20250110 | 135100 | 9881618890 | 8790 | 8790 | 8790 | 8790 | 716 |
| 428 | 20250110 | 135000 | 9875325250 | 8800 | 8800 | 8800 | 8790 | 675 |
| 429 | 20250110 | 134900 | 9869385410 | 8800 | 8790 | 8800 | 8780 | 2471 |
| 430 | 20250110 | 134800 | 9847665610 | 8790 | 8780 | 8790 | 8770 | 1788 |
| 431 | 20250110 | 134700 | 9831966660 | 8780 | 8780 | 8780 | 8770 | 162 |
| 432 | 20250110 | 134600 | 9830544310 | 8780 | 8760 | 8780 | 8760 | 647 |
| 433 | 20250110 | 134500 | 9824870160 | 8760 | 8770 | 8770 | 8760 | 326 |
| 434 | 20250110 | 134400 | 9822013730 | 8760 | 8770 | 8770 | 8760 | 875 |
| 435 | 20250110 | 134300 | 9814345300 | 8770 | 8760 | 8770 | 8760 | 593 |
| 436 | 20250110 | 134200 | 9809145400 | 8770 | 8760 | 8770 | 8760 | 552 |
| 437 | 20250110 | 134100 | 9804308140 | 8760 | 8770 | 8770 | 8760 | 1375 |
| 438 | 20250110 | 134000 | 9792251510 | 8770 | 8780 | 8780 | 8770 | 704 |
| 439 | 20250110 | 133900 | 9786075390 | 8780 | 8780 | 8790 | 8780 | 721 |
| 440 | 20250110 | 133800 | 9779744980 | 8780 | 8780 | 8780 | 8770 | 466 |
| 441 | 20250110 | 133700 | 9775653570 | 8780 | 8780 | 8780 | 8780 | 134 |
| 442 | 20250110 | 133600 | 9774477050 | 8780 | 8790 | 8790 | 8780 | 320 |
| 443 | 20250110 | 133500 | 9771667430 | 8790 | 8770 | 8790 | 8770 | 1303 |
| 444 | 20250110 | 133400 | 9760230060 | 8770 | 8780 | 8780 | 8770 | 616 |
| 445 | 20250110 | 133300 | 9754822710 | 8780 | 8770 | 8780 | 8770 | 200 |
| 446 | 20250110 | 133200 | 9753068700 | 8770 | 8760 | 8770 | 8760 | 564 |
| 447 | 20250110 | 133100 | 9748127840 | 8760 | 8760 | 8760 | 8760 | 372 |
| 448 | 20250110 | 133000 | 9744869120 | 8760 | 8760 | 8760 | 8750 | 412 |
| 449 | 20250110 | 132900 | 9741263390 | 8760 | 8750 | 8760 | 8750 | 334 |
| 450 | 20250110 | 132800 | 9738340880 | 8750 | 8750 | 8750 | 8740 | 699 |
| 451 | 20250110 | 132700 | 9732229920 | 8750 | 8750 | 8750 | 8750 | 625 |
| 452 | 20250110 | 132600 | 9726761170 | 8750 | 8760 | 8760 | 8750 | 79 |
| 453 | 20250110 | 132500 | 9726069460 | 8750 | 8750 | 8750 | 8750 | 1878 |
| 454 | 20250110 | 132400 | 9709636960 | 8750 | 8740 | 8750 | 8740 | 624 |
| 455 | 20250110 | 132300 | 9704183140 | 8740 | 8750 | 8750 | 8740 | 1346 |
| 456 | 20250110 | 132200 | 9692414600 | 8760 | 8770 | 8770 | 8750 | 270 |
| 457 | 20250110 | 132100 | 9690049340 | 8770 | 8770 | 8770 | 8750 | 1754 |
| 458 | 20250110 | 132000 | 9674696860 | 8750 | 8740 | 8750 | 8740 | 1384 |
| 459 | 20250110 | 131900 | 9662590190 | 8740 | 8740 | 8740 | 8740 | 836 |
| 460 | 20250110 | 131800 | 9655283550 | 8740 | 8740 | 8740 | 8740 | 168 |
| 461 | 20250110 | 131700 | 9653815230 | 8740 | 8750 | 8750 | 8740 | 331 |
| 462 | 20250110 | 131600 | 9650922060 | 8750 | 8720 | 8750 | 8720 | 94 |
| 463 | 20250110 | 131500 | 9650101470 | 8720 | 8740 | 8750 | 8720 | 5158 |
| 464 | 20250110 | 131400 | 9605079220 | 8740 | 8750 | 8750 | 8740 | 141 |
| 465 | 20250110 | 131300 | 9603845610 | 8750 | 8760 | 8760 | 8750 | 1047 |
| 466 | 20250110 | 131200 | 9594682050 | 8760 | 8760 | 8760 | 8750 | 138 |
| 467 | 20250110 | 131100 | 9593473300 | 8760 | 8750 | 8760 | 8750 | 350 |
| 468 | 20250110 | 131000 | 9590409300 | 8760 | 8770 | 8770 | 8750 | 1743 |
| 469 | 20250110 | 130900 | 9575144170 | 8780 | 8760 | 8780 | 8760 | 180 |
| 470 | 20250110 | 130800 | 9573566750 | 8760 | 8760 | 8790 | 8760 | 5059 |
| 471 | 20250110 | 130700 | 9529155910 | 8760 | 8750 | 8760 | 8750 | 208 |
| 472 | 20250110 | 130600 | 9527334590 | 8760 | 8750 | 8760 | 8750 | 116 |
| 473 | 20250110 | 130500 | 9526319480 | 8750 | 8740 | 8750 | 8740 | 2244 |
| 474 | 20250110 | 130400 | 9506692680 | 8740 | 8740 | 8740 | 8740 | 53 |
| 475 | 20250110 | 130300 | 9506229460 | 8750 | 8750 | 8750 | 8750 | 2 |
| 476 | 20250110 | 130200 | 9506211960 | 8740 | 8740 | 8750 | 8740 | 61 |
| 477 | 20250110 | 130100 | 9505678810 | 8750 | 8740 | 8750 | 8740 | 38 |
| 478 | 20250110 | 130000 | 9505346630 | 8730 | 8740 | 8740 | 8730 | 534 |
| 479 | 20250110 | 125900 | 9500684120 | 8730 | 8730 | 8740 | 8730 | 489 |
| 480 | 20250110 | 125800 | 9496414450 | 8730 | 8720 | 8730 | 8720 | 1009 |
| 481 | 20250110 | 125700 | 9487610090 | 8730 | 8720 | 8730 | 8720 | 1035 |
| 482 | 20250110 | 125600 | 9478578980 | 8720 | 8740 | 8740 | 8710 | 5310 |
| 483 | 20250110 | 125500 | 9432221500 | 8740 | 8750 | 8750 | 8740 | 324 |
| 484 | 20250110 | 125400 | 9429389360 | 8750 | 8740 | 8750 | 8740 | 522 |
| 485 | 20250110 | 125300 | 9424826860 | 8740 | 8740 | 8740 | 8740 | 162 |
| 486 | 20250110 | 125200 | 9423410980 | 8730 | 8730 | 8730 | 8730 | 899 |
| 487 | 20250110 | 125100 | 9415562710 | 8740 | 8730 | 8740 | 8720 | 2084 |
| 488 | 20250110 | 125000 | 9397362820 | 8730 | 8730 | 8740 | 8730 | 4981 |
| 489 | 20250110 | 124900 | 9353878410 | 8730 | 8750 | 8750 | 8730 | 5569 |
| 490 | 20250110 | 124800 | 9305178450 | 8750 | 8760 | 8760 | 8750 | 3542 |
| 491 | 20250110 | 124700 | 9274166830 | 8770 | 8770 | 8770 | 8770 | 3464 |
| 492 | 20250110 | 124600 | 9243787550 | 8770 | 8770 | 8780 | 8770 | 466 |
| 493 | 20250110 | 124500 | 9239700530 | 8770 | 8770 | 8770 | 8770 | 106 |
| 494 | 20250110 | 124400 | 9238770910 | 8780 | 8780 | 8790 | 8780 | 2024 |
| 495 | 20250110 | 124300 | 9221000180 | 8780 | 8790 | 8790 | 8780 | 382 |
| 496 | 20250110 | 124200 | 9217646200 | 8780 | 8790 | 8790 | 8780 | 1278 |
| 497 | 20250110 | 124100 | 9206423900 | 8780 | 8780 | 8790 | 8780 | 479 |
| 498 | 20250110 | 124000 | 9202217130 | 8780 | 8790 | 8790 | 8780 | 80 |
| 499 | 20250110 | 123900 | 9201514220 | 8780 | 8790 | 8790 | 8780 | 247 |
| 500 | 20250110 | 123800 | 9199344360 | 8790 | 8790 | 8790 | 8780 | 1016 |
| 501 | 20250110 | 123700 | 9190418600 | 8790 | 8800 | 8800 | 8790 | 818 |
| 502 | 20250110 | 123600 | 9183228160 | 8800 | 8790 | 8800 | 8790 | 149 |
| 503 | 20250110 | 123500 | 9181918340 | 8790 | 8790 | 8800 | 8790 | 66 |
| 504 | 20250110 | 123400 | 9181338140 | 8790 | 8790 | 8800 | 8790 | 446 |
| 505 | 20250110 | 123300 | 9177415940 | 8800 | 8800 | 8800 | 8790 | 1157 |
| 506 | 20250110 | 123200 | 9167234380 | 8800 | 8800 | 8800 | 8790 | 28 |
| 507 | 20250110 | 123100 | 9166988030 | 8800 | 8790 | 8800 | 8790 | 21 |
| 508 | 20250110 | 123000 | 9166803340 | 8800 | 8790 | 8800 | 8790 | 37 |
| 509 | 20250110 | 122900 | 9166477840 | 8790 | 8790 | 8790 | 8790 | 749 |
| 510 | 20250110 | 122800 | 9159894130 | 8800 | 8800 | 8800 | 8800 | 2402 |
| 511 | 20250110 | 122700 | 9138756530 | 8800 | 8790 | 8800 | 8790 | 126 |
| 512 | 20250110 | 122600 | 9137648980 | 8790 | 8790 | 8800 | 8790 | 2397 |
| 513 | 20250110 | 122500 | 9116579230 | 8790 | 8800 | 8800 | 8780 | 327 |
| 514 | 20250110 | 122400 | 9113704800 | 8800 | 8800 | 8800 | 8800 | 208 |
| 515 | 20250110 | 122300 | 9111874400 | 8800 | 8800 | 8800 | 8800 | 152 |
| 516 | 20250110 | 122200 | 9110536800 | 8800 | 8790 | 8800 | 8790 | 41 |
| 517 | 20250110 | 122100 | 9110176390 | 8790 | 8780 | 8790 | 8780 | 527 |
| 518 | 20250110 | 122000 | 9105544180 | 8790 | 8780 | 8800 | 8780 | 1748 |
| 519 | 20250110 | 121900 | 9090174100 | 8770 | 8800 | 8800 | 8770 | 1819 |
| 520 | 20250110 | 121800 | 9074195200 | 8800 | 8800 | 8800 | 8790 | 599 |
| 521 | 20250110 | 121700 | 9068928970 | 8790 | 8790 | 8790 | 8790 | 46 |
| 522 | 20250110 | 121600 | 9068524630 | 8790 | 8780 | 8800 | 8780 | 496 |
| 523 | 20250110 | 121500 | 9064162820 | 8780 | 8810 | 8810 | 8780 | 2189 |
| 524 | 20250110 | 121400 | 9044916290 | 8810 | 8800 | 8810 | 8800 | 541 |
| 525 | 20250110 | 121300 | 9040150550 | 8800 | 8790 | 8800 | 8790 | 3054 |
| 526 | 20250110 | 121200 | 9013301130 | 8780 | 8780 | 8790 | 8780 | 719 |
| 527 | 20250110 | 121100 | 9006987700 | 8790 | 8780 | 8790 | 8780 | 709 |
| 528 | 20250110 | 121000 | 9000762670 | 8790 | 8780 | 8790 | 8780 | 1668 |
| 529 | 20250110 | 120900 | 8986117480 | 8790 | 8780 | 8790 | 8780 | 956 |
| 530 | 20250110 | 120800 | 8977714460 | 8790 | 8800 | 8800 | 8780 | 596 |
| 531 | 20250110 | 120700 | 8972475760 | 8800 | 8800 | 8800 | 8790 | 56 |
| 532 | 20250110 | 120600 | 8971983060 | 8800 | 8800 | 8800 | 8800 | 1 |
| 533 | 20250110 | 120500 | 8971974260 | 8790 | 8790 | 8800 | 8790 | 1237 |
| 534 | 20250110 | 120400 | 8961095740 | 8790 | 8800 | 8810 | 8790 | 1180 |
| 535 | 20250110 | 120300 | 8950719560 | 8810 | 8810 | 8810 | 8810 | 343 |
| 536 | 20250110 | 120200 | 8947697730 | 8820 | 8810 | 8820 | 8810 | 252 |
| 537 | 20250110 | 120100 | 8945477090 | 8810 | 8810 | 8810 | 8810 | 744 |
| 538 | 20250110 | 120000 | 8938922450 | 8810 | 8820 | 8820 | 8810 | 277 |
| 539 | 20250110 | 115900 | 8936482030 | 8810 | 8810 | 8810 | 8810 | 191 |
| 540 | 20250110 | 115800 | 8934799320 | 8820 | 8830 | 8830 | 8820 | 360 |
| 541 | 20250110 | 115700 | 8931622110 | 8830 | 8830 | 8830 | 8820 | 959 |
| 542 | 20250110 | 115600 | 8923155650 | 8830 | 8800 | 8830 | 8800 | 4147 |
| 543 | 20250110 | 115500 | 8886588960 | 8790 | 8790 | 8790 | 8780 | 424 |
| 544 | 20250110 | 115400 | 8882865480 | 8780 | 8790 | 8800 | 8780 | 855 |
| 545 | 20250110 | 115300 | 8875353480 | 8800 | 8800 | 8800 | 8780 | 341 |
| 546 | 20250110 | 115200 | 8872353840 | 8800 | 8810 | 8810 | 8780 | 3048 |
| 547 | 20250110 | 115100 | 8845555150 | 8810 | 8810 | 8810 | 8810 | 1804 |
| 548 | 20250110 | 115000 | 8829661910 | 8810 | 8800 | 8810 | 8800 | 1028 |
| 549 | 20250110 | 114900 | 8820606430 | 8800 | 8790 | 8800 | 8790 | 302 |
| 550 | 20250110 | 114800 | 8817948990 | 8800 | 8790 | 8800 | 8790 | 686 |
| 551 | 20250110 | 114700 | 8811913250 | 8780 | 8770 | 8780 | 8770 | 654 |
| 552 | 20250110 | 114600 | 8806173700 | 8780 | 8770 | 8780 | 8770 | 349 |
| 553 | 20250110 | 114500 | 8803109980 | 8770 | 8770 | 8770 | 8770 | 695 |
| 554 | 20250110 | 114400 | 8797014830 | 8770 | 8770 | 8790 | 8770 | 364 |
| 555 | 20250110 | 114300 | 8793820290 | 8770 | 8790 | 8790 | 8770 | 2351 |
| 556 | 20250110 | 114200 | 8773177030 | 8790 | 8780 | 8810 | 8780 | 104 |
| 557 | 20250110 | 114100 | 8772262700 | 8780 | 8820 | 8820 | 8780 | 1350 |
| 558 | 20250110 | 114000 | 8760385520 | 8810 | 8810 | 8820 | 8810 | 154 |
| 559 | 20250110 | 113900 | 8759028750 | 8810 | 8810 | 8810 | 8810 | 126 |
| 560 | 20250110 | 113800 | 8757918690 | 8810 | 8810 | 8810 | 8810 | 104 |
| 561 | 20250110 | 113700 | 8757002450 | 8800 | 8810 | 8810 | 8800 | 241 |
| 562 | 20250110 | 113600 | 8754879790 | 8810 | 8790 | 8810 | 8770 | 6460 |
| 563 | 20250110 | 113500 | 8698110140 | 8790 | 8830 | 8830 | 8790 | 7556 |
| 564 | 20250110 | 113400 | 8631571900 | 8830 | 8830 | 8830 | 8820 | 2252 |
| 565 | 20250110 | 113300 | 8611687450 | 8830 | 8810 | 8830 | 8800 | 5173 |
| 566 | 20250110 | 113200 | 8566099560 | 8810 | 8830 | 8830 | 8810 | 2153 |
| 567 | 20250110 | 113100 | 8547119600 | 8830 | 8830 | 8830 | 8820 | 610 |
| 568 | 20250110 | 113000 | 8541738380 | 8830 | 8810 | 8830 | 8810 | 685 |
| 569 | 20250110 | 112900 | 8535696480 | 8820 | 8810 | 8820 | 8810 | 324 |
| 570 | 20250110 | 112800 | 8532841170 | 8810 | 8810 | 8820 | 8800 | 1072 |
| 571 | 20250110 | 112700 | 8523403990 | 8820 | 8800 | 8820 | 8800 | 774 |
| 572 | 20250110 | 112600 | 8516584150 | 8800 | 8820 | 8820 | 8800 | 1189 |
| 573 | 20250110 | 112500 | 8506114240 | 8820 | 8830 | 8840 | 8820 | 8879 |
| 574 | 20250110 | 112400 | 8427786960 | 8830 | 8840 | 8850 | 8820 | 5241 |
| 575 | 20250110 | 112300 | 8381473290 | 8830 | 8800 | 8840 | 8790 | 8674 |
| 576 | 20250110 | 112200 | 8305069880 | 8790 | 8780 | 8800 | 8780 | 2834 |
| 577 | 20250110 | 112100 | 8280157820 | 8780 | 8790 | 8800 | 8780 | 2054 |
| 578 | 20250110 | 112000 | 8262104520 | 8790 | 8780 | 8790 | 8780 | 2219 |
| 579 | 20250110 | 111900 | 8242614600 | 8780 | 8780 | 8790 | 8780 | 1656 |
| 580 | 20250110 | 111800 | 8228068810 | 8780 | 8810 | 8810 | 8780 | 3259 |
| 581 | 20250110 | 111700 | 8199390570 | 8790 | 8770 | 8800 | 8770 | 9364 |
| 582 | 20250110 | 111600 | 8117108130 | 8770 | 8760 | 8770 | 8750 | 1452 |
| 583 | 20250110 | 111500 | 8104395050 | 8760 | 8750 | 8760 | 8740 | 308 |
| 584 | 20250110 | 111400 | 8101700980 | 8740 | 8750 | 8750 | 8730 | 2345 |
| 585 | 20250110 | 111300 | 8081207400 | 8750 | 8750 | 8750 | 8740 | 881 |
| 586 | 20250110 | 111200 | 8073499150 | 8740 | 8740 | 8750 | 8740 | 345 |
| 587 | 20250110 | 111100 | 8070483480 | 8750 | 8750 | 8750 | 8740 | 257 |
| 588 | 20250110 | 111000 | 8068235920 | 8740 | 8750 | 8750 | 8730 | 4419 |
| 589 | 20250110 | 110900 | 8029617430 | 8740 | 8740 | 8750 | 8740 | 2250 |
| 590 | 20250110 | 110800 | 8009936860 | 8740 | 8730 | 8740 | 8730 | 1453 |
| 591 | 20250110 | 110700 | 7997241800 | 8740 | 8740 | 8740 | 8740 | 30 |
| 592 | 20250110 | 110600 | 7996979600 | 8740 | 8730 | 8740 | 8730 | 551 |
| 593 | 20250110 | 110500 | 7992168540 | 8740 | 8740 | 8740 | 8730 | 979 |
| 594 | 20250110 | 110400 | 7983620440 | 8720 | 8720 | 8750 | 8720 | 3350 |
| 595 | 20250110 | 110300 | 7954379660 | 8740 | 8720 | 8740 | 8700 | 1054 |
| 596 | 20250110 | 110200 | 7945183040 | 8720 | 8710 | 8720 | 8700 | 4315 |
| 597 | 20250110 | 110100 | 7907624430 | 8710 | 8720 | 8730 | 8700 | 1468 |
| 598 | 20250110 | 110000 | 7894828490 | 8730 | 8730 | 8740 | 8720 | 2824 |
| 599 | 20250110 | 105900 | 7870177830 | 8720 | 8680 | 8720 | 8680 | 6011 |
| 600 | 20250110 | 105800 | 7817879150 | 8680 | 8680 | 8690 | 8670 | 1386 |
| 601 | 20250110 | 105700 | 7805850460 | 8680 | 8690 | 8690 | 8670 | 1137 |
| 602 | 20250110 | 105600 | 7795989170 | 8690 | 8660 | 8690 | 8660 | 2881 |
| 603 | 20250110 | 105500 | 7770989310 | 8680 | 8680 | 8690 | 8650 | 4038 |
| 604 | 20250110 | 105400 | 7735987580 | 8680 | 8710 | 8710 | 8680 | 1759 |
| 605 | 20250110 | 105300 | 7720697040 | 8710 | 8710 | 8710 | 8700 | 1029 |
| 606 | 20250110 | 105200 | 7711744690 | 8710 | 8690 | 8710 | 8680 | 1763 |
| 607 | 20250110 | 105100 | 7696407560 | 8690 | 8700 | 8700 | 8670 | 1143 |
| 608 | 20250110 | 105000 | 7686485540 | 8710 | 8660 | 8710 | 8650 | 6391 |
| 609 | 20250110 | 104900 | 7630981030 | 8660 | 8660 | 8670 | 8650 | 2695 |
| 610 | 20250110 | 104800 | 7607654690 | 8660 | 8660 | 8670 | 8660 | 342 |
| 611 | 20250110 | 104700 | 7604692700 | 8660 | 8680 | 8680 | 8660 | 753 |
| 612 | 20250110 | 104600 | 7598164570 | 8680 | 8670 | 8680 | 8670 | 300 |
| 613 | 20250110 | 104500 | 7595562450 | 8680 | 8660 | 8690 | 8660 | 4256 |
| 614 | 20250110 | 104400 | 7558631740 | 8670 | 8660 | 8680 | 8630 | 1353 |
| 615 | 20250110 | 104300 | 7546915980 | 8670 | 8660 | 8670 | 8630 | 1849 |
| 616 | 20250110 | 104200 | 7530925970 | 8670 | 8640 | 8670 | 8630 | 2522 |
| 617 | 20250110 | 104100 | 7509100720 | 8620 | 8650 | 8650 | 8620 | 6130 |
| 618 | 20250110 | 104000 | 7456206440 | 8640 | 8660 | 8660 | 8640 | 1614 |
| 619 | 20250110 | 103900 | 7442260010 | 8660 | 8650 | 8660 | 8640 | 7648 |
| 620 | 20250110 | 103800 | 7376157390 | 8660 | 8670 | 8670 | 8650 | 1756 |
| 621 | 20250110 | 103700 | 7360945080 | 8660 | 8660 | 8670 | 8660 | 2300 |
| 622 | 20250110 | 103600 | 7341025670 | 8660 | 8680 | 8680 | 8660 | 1356 |
| 623 | 20250110 | 103500 | 7329264840 | 8680 | 8670 | 8690 | 8660 | 4658 |
| 624 | 20250110 | 103400 | 7288852930 | 8670 | 8680 | 8680 | 8660 | 1385 |
| 625 | 20250110 | 103300 | 7276848220 | 8670 | 8660 | 8680 | 8660 | 1447 |
| 626 | 20250110 | 103200 | 7264308750 | 8650 | 8640 | 8670 | 8630 | 5243 |
| 627 | 20250110 | 103100 | 7218996940 | 8640 | 8650 | 8680 | 8640 | 3839 |
| 628 | 20250110 | 103000 | 7185811150 | 8650 | 8660 | 8680 | 8650 | 7332 |
| 629 | 20250110 | 102900 | 7122362740 | 8660 | 8680 | 8680 | 8650 | 4798 |
| 630 | 20250110 | 102800 | 7080812330 | 8670 | 8670 | 8680 | 8670 | 1612 |
| 631 | 20250110 | 102700 | 7066834540 | 8660 | 8660 | 8680 | 8660 | 7202 |
| 632 | 20250110 | 102600 | 7004462960 | 8660 | 8680 | 8680 | 8660 | 5183 |
| 633 | 20250110 | 102500 | 6959513500 | 8680 | 8700 | 8700 | 8670 | 1906 |
| 634 | 20250110 | 102400 | 6942968020 | 8690 | 8690 | 8700 | 8680 | 1172 |
| 635 | 20250110 | 102300 | 6932776670 | 8690 | 8670 | 8690 | 8660 | 3021 |
| 636 | 20250110 | 102200 | 6906535680 | 8670 | 8670 | 8690 | 8660 | 3760 |
| 637 | 20250110 | 102100 | 6873951750 | 8670 | 8660 | 8690 | 8660 | 5309 |
| 638 | 20250110 | 102000 | 6827918130 | 8660 | 8700 | 8700 | 8650 | 19045 |
| 639 | 20250110 | 101900 | 6662875950 | 8700 | 8700 | 8710 | 8690 | 8318 |
| 640 | 20250110 | 101800 | 6590528590 | 8700 | 8720 | 8730 | 8700 | 16578 |
| 641 | 20250110 | 101700 | 6446139720 | 8720 | 8730 | 8740 | 8720 | 1549 |
| 642 | 20250110 | 101600 | 6432617240 | 8740 | 8720 | 8740 | 8720 | 1051 |
| 643 | 20250110 | 101500 | 6423443470 | 8730 | 8730 | 8730 | 8720 | 460 |
| 644 | 20250110 | 101400 | 6419428390 | 8730 | 8730 | 8730 | 8720 | 3447 |
| 645 | 20250110 | 101300 | 6389363720 | 8730 | 8730 | 8740 | 8720 | 3158 |
| 646 | 20250110 | 101200 | 6361807550 | 8740 | 8750 | 8800 | 8730 | 5875 |
| 647 | 20250110 | 101100 | 6310463970 | 8750 | 8740 | 8760 | 8740 | 1689 |
| 648 | 20250110 | 101000 | 6295688450 | 8750 | 8750 | 8750 | 8740 | 1815 |
| 649 | 20250110 | 100900 | 6279810700 | 8750 | 8760 | 8760 | 8750 | 712 |
| 650 | 20250110 | 100800 | 6273576860 | 8750 | 8760 | 8760 | 8750 | 1855 |
| 651 | 20250110 | 100700 | 6257341950 | 8750 | 8750 | 8760 | 8750 | 973 |
| 652 | 20250110 | 100600 | 6248828150 | 8750 | 8750 | 8780 | 8740 | 1586 |
| 653 | 20250110 | 100500 | 6234951650 | 8790 | 8770 | 8800 | 8750 | 6284 |
| 654 | 20250110 | 100400 | 6179837260 | 8760 | 8730 | 8790 | 8730 | 5900 |
| 655 | 20250110 | 100300 | 6128212100 | 8730 | 8730 | 8740 | 8730 | 1479 |
| 656 | 20250110 | 100200 | 6115293330 | 8740 | 8740 | 8740 | 8700 | 5241 |
| 657 | 20250110 | 100100 | 6069644020 | 8710 | 8750 | 8750 | 8710 | 7550 |
| 658 | 20250110 | 100000 | 6003857010 | 8750 | 8740 | 8750 | 8720 | 4537 |
| 659 | 20250110 | 095900 | 5964252020 | 8740 | 8740 | 8740 | 8730 | 840 |
| 660 | 20250110 | 095800 | 5956912060 | 8740 | 8750 | 8750 | 8730 | 2326 |
| 661 | 20250110 | 095700 | 5936572010 | 8750 | 8750 | 8760 | 8740 | 406 |
| 662 | 20250110 | 095600 | 5933021060 | 8760 | 8750 | 8760 | 8740 | 3132 |
| 663 | 20250110 | 095500 | 5905631590 | 8720 | 8720 | 8750 | 8720 | 3019 |
| 664 | 20250110 | 095400 | 5879281230 | 8710 | 8720 | 8720 | 8710 | 4187 |
| 665 | 20250110 | 095300 | 5842798980 | 8720 | 8730 | 8740 | 8710 | 5205 |
| 666 | 20250110 | 095200 | 5797412890 | 8740 | 8750 | 8770 | 8710 | 29810 |
| 667 | 20250110 | 095100 | 5537108470 | 8750 | 8760 | 8770 | 8750 | 5870 |
| 668 | 20250110 | 095000 | 5485719280 | 8760 | 8770 | 8770 | 8760 | 1123 |
| 669 | 20250110 | 094900 | 5475877550 | 8770 | 8790 | 8790 | 8760 | 8015 |
| 670 | 20250110 | 094800 | 5405564930 | 8780 | 8810 | 8820 | 8780 | 6709 |
| 671 | 20250110 | 094700 | 5346508670 | 8810 | 8840 | 8860 | 8810 | 5394 |
| 672 | 20250110 | 094600 | 5298843510 | 8830 | 8790 | 8840 | 8790 | 6685 |
| 673 | 20250110 | 094500 | 5239982020 | 8790 | 8780 | 8800 | 8780 | 2811 |
| 674 | 20250110 | 094400 | 5215291090 | 8780 | 8800 | 8800 | 8770 | 1279 |
| 675 | 20250110 | 094300 | 5204061070 | 8800 | 8780 | 8800 | 8770 | 2986 |
| 676 | 20250110 | 094200 | 5177854090 | 8780 | 8780 | 8800 | 8780 | 1129 |
| 677 | 20250110 | 094100 | 5167938440 | 8780 | 8800 | 8820 | 8780 | 4394 |
| 678 | 20250110 | 094000 | 5129264540 | 8800 | 8750 | 8800 | 8740 | 5013 |
| 679 | 20250110 | 093900 | 5085313510 | 8750 | 8750 | 8760 | 8740 | 7819 |
| 680 | 20250110 | 093800 | 5016920370 | 8750 | 8790 | 8790 | 8750 | 15538 |
| 681 | 20250110 | 093700 | 4880788980 | 8780 | 8790 | 8800 | 8770 | 6383 |
| 682 | 20250110 | 093600 | 4824743120 | 8790 | 8820 | 8820 | 8780 | 14956 |
| 683 | 20250110 | 093500 | 4693160000 | 8820 | 8820 | 8840 | 8820 | 5182 |
| 684 | 20250110 | 093400 | 4647430460 | 8830 | 8840 | 8840 | 8820 | 6813 |
| 685 | 20250110 | 093300 | 4587268790 | 8840 | 8880 | 8880 | 8840 | 9541 |
| 686 | 20250110 | 093200 | 4502764580 | 8880 | 8870 | 8880 | 8860 | 1697 |
| 687 | 20250110 | 093100 | 4487720970 | 8860 | 8910 | 8910 | 8860 | 15969 |
| 688 | 20250110 | 093000 | 4345964030 | 8910 | 8900 | 8910 | 8900 | 1993 |
| 689 | 20250110 | 092900 | 4328223050 | 8900 | 8920 | 8930 | 8900 | 4228 |
| 690 | 20250110 | 092800 | 4290552650 | 8930 | 8980 | 8980 | 8920 | 17722 |
| 691 | 20250110 | 092700 | 4131804120 | 8980 | 8980 | 8990 | 8970 | 9154 |
| 692 | 20250110 | 092600 | 4049534760 | 8970 | 8980 | 8980 | 8950 | 8279 |
| 693 | 20250110 | 092500 | 3975321230 | 8980 | 9010 | 9010 | 8960 | 9309 |
| 694 | 20250110 | 092400 | 3891717670 | 9010 | 8960 | 9010 | 8950 | 10819 |
| 695 | 20250110 | 092300 | 3794406640 | 8960 | 8970 | 9000 | 8950 | 15816 |
| 696 | 20250110 | 092200 | 3652351220 | 8970 | 8910 | 8990 | 8890 | 9641 |
| 697 | 20250110 | 092100 | 3566021280 | 8910 | 8840 | 8910 | 8840 | 16549 |
| 698 | 20250110 | 092000 | 3419113280 | 8840 | 8850 | 8850 | 8820 | 2539 |
| 699 | 20250110 | 091900 | 3396665510 | 8850 | 8820 | 8850 | 8800 | 6914 |
| 700 | 20250110 | 091800 | 3335615270 | 8820 | 8820 | 8830 | 8760 | 29451 |
| 701 | 20250110 | 091700 | 3076959550 | 8820 | 8860 | 8860 | 8790 | 12347 |
| 702 | 20250110 | 091600 | 2968106550 | 8860 | 8820 | 8860 | 8820 | 4189 |
| 703 | 20250110 | 091500 | 2931045750 | 8850 | 8850 | 8880 | 8820 | 7350 |
| 704 | 20250110 | 091400 | 2866110470 | 8860 | 8880 | 8920 | 8850 | 11684 |
| 705 | 20250110 | 091300 | 2762489750 | 8870 | 8940 | 8940 | 8860 | 12317 |
| 706 | 20250110 | 091200 | 2652966140 | 8930 | 9000 | 9010 | 8930 | 13267 |
| 707 | 20250110 | 091100 | 2533799410 | 9000 | 8890 | 9050 | 8870 | 30930 |
| 708 | 20250110 | 091000 | 2256074830 | 8890 | 8860 | 8930 | 8850 | 15796 |
| 709 | 20250110 | 090900 | 2115663070 | 8860 | 8870 | 8880 | 8830 | 12344 |
| 710 | 20250110 | 090800 | 2006454360 | 8870 | 8860 | 8890 | 8820 | 25155 |
| 711 | 20250110 | 090700 | 1784166370 | 8860 | 8760 | 8890 | 8760 | 9897 |
| 712 | 20250110 | 090600 | 1696857910 | 8760 | 8770 | 8790 | 8760 | 8484 |
| 713 | 20250110 | 090500 | 1622452070 | 8760 | 8770 | 8800 | 8750 | 17732 |
| 714 | 20250110 | 090400 | 1467054540 | 8770 | 8790 | 8830 | 8750 | 25120 |
| 715 | 20250110 | 090300 | 1246465780 | 8790 | 8840 | 8870 | 8750 | 23481 |
| 716 | 20250110 | 090200 | 1039684980 | 8840 | 8770 | 8840 | 8750 | 14759 |
| 717 | 20250110 | 090100 | 910057370 | 8750 | 8890 | 8900 | 8680 | 46763 |
| 718 | 20250110 | 090000 | 500040270 | 8880 | 8920 | 8980 | 8880 | 54170 |